Chart from VFY_USDT_1h_history
Data from VFY_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02624 | 0.02616 | 0.02616 | 0.02623 | 5860.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.02614 | 0.02613 | 0.02613 | 0.02614 | 195.8 |
| 1785811 | 2026-01-26 21:00:00 | 0.02612 | 0.02607 | 0.02612 | 0.0261 | 8580.8 |
| 1786380 | 2026-01-26 22:00:00 | 0.02608 | 0.02599 | 0.02603 | 0.02599 | 49267.8 |
| 1786951 | 2026-01-26 23:00:00 | 0.02616 | 0.02615 | 0.02615 | 0.02616 | 2149.6 |
| 1787524 | 2026-01-27 00:00:00 | 0.02605 | 0.02602 | 0.02605 | 0.02602 | 679.3 |
| 1788099 | 2026-01-27 01:00:00 | 0.02589 | 0.02582 | 0.02589 | 0.02582 | 3864.3 |
| 1788676 | 2026-01-27 02:00:00 | 0.02614 | 0.02605 | 0.02605 | 0.02614 | 11800.5 |
| 1789255 | 2026-01-27 03:00:00 | 0.02619 | 0.02615 | 0.02619 | 0.02616 | 1679.7 |
| 1789836 | 2026-01-27 04:00:00 | 0.02616 | 0.0261 | 0.02612 | 0.02614 | 16793.3 |
| 1790419 | 2026-01-27 05:00:00 | 0.02604 | 0.02602 | 0.02602 | 0.02604 | 1438.6 |
| 1791004 | 2026-01-27 06:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02606 | 0.02604 | 0.02606 | 0.02604 | 40.7 |
| 1792771 | 2026-01-27 09:00:00 | 0.02616 | 0.02615 | 0.02615 | 0.02616 | 775.4 |
| 1793364 | 2026-01-27 10:00:00 | 0.02606 | 0.02594 | 0.02606 | 0.02596 | 158.4 |
| 1793959 | 2026-01-27 11:00:00 | 0.02578 | 0.02576 | 0.02578 | 0.02578 | 97.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02578 | 0.02576 | 0.02577 | 0.02576 | 1096.5 |
| 1795155 | 2026-01-27 13:00:00 | 0.02561 | 0.02557 | 0.02558 | 0.0256 | 12900.9 |
| 1795756 | 2026-01-27 14:00:00 | 0.02539 | 0.02532 | 0.02532 | 0.02536 | 28428.6 |
| 1796359 | 2026-01-27 15:00:00 | 0.02536 | 0.02531 | 0.02536 | 0.02531 | 697.3 |
| 1796964 | 2026-01-27 16:00:00 | 0.0257 | 0.02563 | 0.02564 | 0.0257 | 2907.2 |
| 1797571 | 2026-01-27 17:00:00 | 0.02627 | 0.02625 | 0.02627 | 0.02625 | 10676.5 |
| 1798180 | 2026-01-27 18:00:00 | 0.02598 | 0.02594 | 0.02596 | 0.02598 | 1820.3 |
| 1798791 | 2026-01-27 19:00:00 | 0.02632 | 0.02625 | 0.02632 | 0.0263 | 16075.6 |
| 1799404 | 2026-01-27 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02686 | 0.0267 | 0.02686 | 0.0267 | 9769.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0264 | 0.02633 | 0.02633 | 0.0264 | 1245.5 |
| 1801255 | 2026-01-27 23:00:00 | 0.02653 | 0.02646 | 0.02653 | 0.02646 | 1746.6 |
| 1801876 | 2026-01-28 00:00:00 | 0.02644 | 0.02642 | 0.02644 | 0.02643 | 11090.1 |
| 1802499 | 2026-01-28 01:00:00 | 0.02629 | 0.02627 | 0.02629 | 0.02629 | 387.9 |
| 1803124 | 2026-01-28 02:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02614 | 0.02613 | 0.02613 | 0.02614 | 641.4 |
| 1804380 | 2026-01-28 04:00:00 | 0.0261 | 0.02609 | 0.0261 | 0.02609 | 385.9 |
| 1805011 | 2026-01-28 05:00:00 | 0.02597 | 0.02596 | 0.02596 | 0.02597 | 191.6 |
| 1805644 | 2026-01-28 06:00:00 | 0.02594 | 0.02589 | 0.02589 | 0.02594 | 257.6 |
| 1806279 | 2026-01-28 07:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02612 | 0.02607 | 0.02612 | 0.02607 | 2659.2 |
| 1808839 | 2026-01-28 11:00:00 | 0.02606 | 0.02601 | 0.02602 | 0.02603 | 3829.9 |
| 1809484 | 2026-01-28 12:00:00 | 0.0261 | 0.02603 | 0.0261 | 0.02603 | 17488.9 |
| 1810131 | 2026-01-28 13:00:00 | 0.02575 | 0.02574 | 0.02575 | 0.02575 | 774.1 |
| 1810780 | 2026-01-28 14:00:00 | 0.02562 | 0.02559 | 0.0256 | 0.02559 | 827.5 |
| 1811431 | 2026-01-28 15:00:00 | 0.02548 | 0.02546 | 0.02547 | 0.02546 | 635.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02538 | 0.02531 | 0.02532 | 0.02531 | 9130.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02524 | 0.0252 | 0.02521 | 0.0252 | 12220.6 |
| 1813396 | 2026-01-28 18:00:00 | 0.02536 | 0.02524 | 0.02532 | 0.02524 | 46020.2 |
| 1814055 | 2026-01-28 19:00:00 | 0.02529 | 0.02525 | 0.02525 | 0.02529 | 559.7 |
| 1814716 | 2026-01-28 20:00:00 | 0.0253 | 0.02528 | 0.0253 | 0.02528 | 126.8 |
| 1815379 | 2026-01-28 21:00:00 | 0.02514 | 0.02508 | 0.02514 | 0.02508 | 84.4 |
| 1816044 | 2026-01-28 22:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.02503 | 0.02491 | 0.02503 | 0.02491 | 13500.7 |
| 1817380 | 2026-01-29 00:00:00 | 0.02486 | 0.02484 | 0.02484 | 0.02486 | 90.5 |
| 1818051 | 2026-01-29 01:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02438 | 0.02435 | 0.02435 | 0.02438 | 87.1 |
| 1819399 | 2026-01-29 03:00:00 | 0.024 | 0.02394 | 0.024 | 0.02396 | 4811.9 |
| 1820076 | 2026-01-29 04:00:00 | 0.02398 | 0.02386 | 0.02398 | 0.02386 | 4645.6 |
| 1820755 | 2026-01-29 05:00:00 | 0.02389 | 0.02387 | 0.02387 | 0.02389 | 257.8 |
| 1821436 | 2026-01-29 06:00:00 | 0.0238 | 0.0237 | 0.02372 | 0.02378 | 60937.6 |
| 1822119 | 2026-01-29 07:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02384 | 0.02383 | 0.02384 | 0.02383 | 191.1 |
| 1824180 | 2026-01-29 10:00:00 | 0.02384 | 0.0238 | 0.02381 | 0.0238 | 12663.5 |
| 1824871 | 2026-01-29 11:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 3054.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02372 | 0.02369 | 0.02372 | 0.02372 | 737.6 |
| 1826259 | 2026-01-29 13:00:00 | 0.02362 | 0.0236 | 0.0236 | 0.02362 | 221.8 |
| 1826956 | 2026-01-29 14:00:00 | 0.02371 | 0.02369 | 0.0237 | 0.02371 | 801.6 |
| 1827655 | 2026-01-29 15:00:00 | 0.02328 | 0.0231 | 0.02328 | 0.02314 | 9749.5 |
| 1828356 | 2026-01-29 16:00:00 | 0.02292 | 0.02289 | 0.0229 | 0.02292 | 1016.5 |
| 1829059 | 2026-01-29 17:00:00 | 0.0232 | 0.02308 | 0.02308 | 0.0232 | 2893.3 |
| 1829764 | 2026-01-29 18:00:00 | 0.02292 | 0.0229 | 0.0229 | 0.02292 | 233.1 |
| 1830471 | 2026-01-29 19:00:00 | 0.0227 | 0.02258 | 0.02258 | 0.0227 | 2595.2 |
| 1831180 | 2026-01-29 20:00:00 | 0.02275 | 0.02264 | 0.02275 | 0.02268 | 34135.8 |
| 1831891 | 2026-01-29 21:00:00 | 0.0229 | 0.02287 | 0.0229 | 0.02287 | 970.6 |
| 1832604 | 2026-01-29 22:00:00 | 0.02292 | 0.02291 | 0.02291 | 0.02292 | 44.5 |
| 1833319 | 2026-01-29 23:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 135.9 |
| 1834036 | 2026-01-30 00:00:00 | 0.02302 | 0.02293 | 0.02296 | 0.02298 | 13482.3 |
| 1834755 | 2026-01-30 01:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02262 | 0.02256 | 0.02258 | 0.02256 | 2257.2 |
| 1836199 | 2026-01-30 03:00:00 | 0.02229 | 0.02225 | 0.02226 | 0.02228 | 1837.2 |
| 1836924 | 2026-01-30 04:00:00 | 0.02236 | 0.02235 | 0.02235 | 0.02236 | 1502.5 |
| 1837651 | 2026-01-30 05:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02258 | 0.02254 | 0.02254 | 0.02258 | 186.1 |
| 1839844 | 2026-01-30 08:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02272 | 0.02268 | 0.02268 | 0.02272 | 418.8 |
| 1841316 | 2026-01-30 10:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 45.1 |
| 1842055 | 2026-01-30 11:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02309 | 0.02304 | 0.02307 | 0.02304 | 22006.8 |
| 1843539 | 2026-01-30 13:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 197.9 |
| 1844284 | 2026-01-30 14:00:00 | 0.02292 | 0.02282 | 0.02282 | 0.02292 | 276.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02303 | 0.02299 | 0.02299 | 0.02303 | 667.6 |
| 1845780 | 2026-01-30 16:00:00 | 0.02302 | 0.023 | 0.02302 | 0.02302 | 12472.9 |
| 1846531 | 2026-01-30 17:00:00 | 0.02304 | 0.02301 | 0.02303 | 0.02301 | 11056.1 |
| 1847284 | 2026-01-30 18:00:00 | 0.023 | 0.02299 | 0.02299 | 0.02299 | 941.3 |
| 1848039 | 2026-01-30 19:00:00 | 0.02342 | 0.02338 | 0.02338 | 0.02339 | 1723.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02336 | 0.02329 | 0.02336 | 0.02329 | 394.1 |
| 1849555 | 2026-01-30 21:00:00 | 0.02315 | 0.02311 | 0.02311 | 0.02314 | 824.3 |
| 1850316 | 2026-01-30 22:00:00 | 0.02317 | 0.02316 | 0.02316 | 0.02317 | 195.4 |
| 1851079 | 2026-01-30 23:00:00 | 0.02316 | 0.02312 | 0.02313 | 0.02316 | 1112.8 |
| 1851844 | 2026-01-31 00:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02316 | 0.02312 | 0.02312 | 0.02313 | 1429.6 |
| 1853380 | 2026-01-31 02:00:00 | 0.02322 | 0.02321 | 0.02322 | 0.02321 | 387.3 |
| 1854151 | 2026-01-31 03:00:00 | 0.02319 | 0.02314 | 0.02317 | 0.02314 | 15883.3 |
| 1854924 | 2026-01-31 04:00:00 | 0.02304 | 0.02299 | 0.023 | 0.02304 | 1812.6 |
| 1855699 | 2026-01-31 05:00:00 | 0.02299 | 0.02297 | 0.02298 | 0.02298 | 3646.1 |
| 1856476 | 2026-01-31 06:00:00 | 0.02314 | 0.02309 | 0.02313 | 0.02309 | 1339.2 |
| 1857255 | 2026-01-31 07:00:00 | 0.023 | 0.02298 | 0.02298 | 0.023 | 9201.5 |
| 1858036 | 2026-01-31 08:00:00 | 0.02292 | 0.02289 | 0.02289 | 0.02291 | 2018.4 |
| 1858819 | 2026-01-31 09:00:00 | 0.02274 | 0.02273 | 0.02273 | 0.02274 | 372.1 |
| 1859604 | 2026-01-31 10:00:00 | 0.02276 | 0.0227 | 0.02276 | 0.0227 | 949.9 |
| 1860391 | 2026-01-31 11:00:00 | 0.0228 | 0.02274 | 0.0228 | 0.02274 | 1044.6 |
| 1861180 | 2026-01-31 12:00:00 | 0.02273 | 0.02268 | 0.02268 | 0.02271 | 1052.8 |
| 1861971 | 2026-01-31 13:00:00 | 0.02263 | 0.02258 | 0.02263 | 0.02259 | 392.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02242 | 0.0224 | 0.02242 | 0.0224 | 198.2 |
| 1863559 | 2026-01-31 15:00:00 | 0.0216 | 0.02149 | 0.02149 | 0.02159 | 11565.9 |
| 1864356 | 2026-01-31 16:00:00 | 0.02158 | 0.02154 | 0.02158 | 0.02155 | 16005.7 |
| 1865155 | 2026-01-31 17:00:00 | 0.02154 | 0.0215 | 0.02154 | 0.02151 | 3237.5 |
| 1865956 | 2026-01-31 18:00:00 | 0.02122 | 0.02114 | 0.02114 | 0.02122 | 14124.2 |
| 1866759 | 2026-01-31 19:00:00 | 0.0209 | 0.02084 | 0.02086 | 0.02084 | 30770.7 |
| 1867564 | 2026-01-31 20:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02121 | 0.02112 | 0.02115 | 0.02118 | 19000.1 |
| 1869180 | 2026-01-31 22:00:00 | 0.02138 | 0.02137 | 0.02138 | 0.02137 | 638.8 |
| 1869991 | 2026-01-31 23:00:00 | 0.02134 | 0.0213 | 0.02133 | 0.02131 | 10838.6 |
| 1870804 | 2026-02-01 00:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 46.6 |
| 1871619 | 2026-02-01 01:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02189 | 0.02184 | 0.02188 | 0.02187 | 7843.4 |
| 1873255 | 2026-02-01 03:00:00 | 0.02208 | 0.02202 | 0.02202 | 0.02208 | 453.4 |
| 1874076 | 2026-02-01 04:00:00 | 0.02211 | 0.02209 | 0.02209 | 0.02211 | 440.8 |
| 1874899 | 2026-02-01 05:00:00 | 0.02211 | 0.02205 | 0.0221 | 0.02209 | 33789.2 |
| 1875724 | 2026-02-01 06:00:00 | 0.022 | 0.02196 | 0.02196 | 0.022 | 99.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.02192 | 0.0219 | 0.02191 | 0.02192 | 246.5 |
| 1877380 | 2026-02-01 08:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02198 | 0.02197 | 0.02197 | 0.02198 | 242.9 |
| 1879044 | 2026-02-01 10:00:00 | 0.0219 | 0.02189 | 0.02189 | 0.0219 | 265.2 |
| 1879879 | 2026-02-01 11:00:00 | 0.02162 | 0.0216 | 0.0216 | 0.02162 | 49.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.02182 | 0.02181 | 0.02182 | 0.02181 | 434.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 73.9 |
| 1882396 | 2026-02-01 14:00:00 | 0.02175 | 0.02173 | 0.02175 | 0.02173 | 1547.8 |
| 1883239 | 2026-02-01 15:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02147 | 0.02143 | 0.02147 | 0.02143 | 2270.5 |
| 1884931 | 2026-02-01 17:00:00 | 0.02137 | 0.02133 | 0.02137 | 0.02133 | 1036.2 |
| 1885780 | 2026-02-01 18:00:00 | 0.02126 | 0.02118 | 0.02118 | 0.02126 | 20622.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02128 | 14625.2 |
| 1887484 | 2026-02-01 20:00:00 | 0.02118 | 0.02115 | 0.02115 | 0.02117 | 943.5 |
| 1888339 | 2026-02-01 21:00:00 | 0.02115 | 0.02113 | 0.02113 | 0.02115 | 433.8 |
| 1889196 | 2026-02-01 22:00:00 | 0.02103 | 0.02101 | 0.02102 | 0.02101 | 1311.8 |
| 1890055 | 2026-02-01 23:00:00 | 0.02116 | 0.02106 | 0.02114 | 0.02106 | 8099.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02106 | 0.02099 | 0.02105 | 0.021 | 12826.9 |
| 1891779 | 2026-02-02 01:00:00 | 0.02136 | 0.02132 | 0.02136 | 0.02134 | 10585.4 |
| 1892644 | 2026-02-02 02:00:00 | 0.02136 | 0.02132 | 0.02136 | 0.02132 | 2203.4 |
| 1893511 | 2026-02-02 03:00:00 | 0.02113 | 0.02112 | 0.02112 | 0.02113 | 1760.6 |
| 1894380 | 2026-02-02 04:00:00 | 0.02129 | 0.02121 | 0.02129 | 0.02122 | 8796.7 |
| 1895251 | 2026-02-02 05:00:00 | 0.02116 | 0.02115 | 0.02115 | 0.02116 | 585.3 |
| 1896124 | 2026-02-02 06:00:00 | 0.02104 | 0.02098 | 0.02104 | 0.02098 | 710.6 |
| 1896999 | 2026-02-02 07:00:00 | 0.02131 | 0.0213 | 0.0213 | 0.0213 | 392.5 |
| 1897876 | 2026-02-02 08:00:00 | 0.02128 | 0.02127 | 0.02128 | 0.02127 | 198.5 |
| 1898755 | 2026-02-02 09:00:00 | 0.02136 | 0.02129 | 0.02136 | 0.02129 | 5034.6 |
| 1899636 | 2026-02-02 10:00:00 | 0.02138 | 0.02137 | 0.02137 | 0.02137 | 733.2 |
| 1900519 | 2026-02-02 11:00:00 | 0.02137 | 0.02135 | 0.02135 | 0.02136 | 1572.1 |
| 1901404 | 2026-02-02 12:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02147 | 0.02141 | 0.02146 | 0.02141 | 853.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02149 | 0.02146 | 0.02148 | 0.02149 | 12241.6 |
| 1904071 | 2026-02-02 15:00:00 | 0.02153 | 0.02151 | 0.02151 | 0.02153 | 792.7 |
| 1904964 | 2026-02-02 16:00:00 | 0.02174 | 0.02171 | 0.02174 | 0.02171 | 1038.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02167 | 0.0216 | 0.0216 | 0.02167 | 15781.6 |
| 1906756 | 2026-02-02 18:00:00 | 0.02152 | 0.02151 | 0.02152 | 0.02151 | 383.7 |
| 1907655 | 2026-02-02 19:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 390.5 |
| 1908556 | 2026-02-02 20:00:00 | 0.02133 | 0.02128 | 0.02133 | 0.02128 | 146.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02117 | 0.02115 | 0.02115 | 0.02116 | 341.8 |
| 1910364 | 2026-02-02 22:00:00 | 0.02114 | 0.0211 | 0.02113 | 0.02111 | 3983.9 |
| 1911271 | 2026-02-02 23:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02112 | 0.02108 | 0.02112 | 0.02108 | 389.5 |
| 1913091 | 2026-02-03 01:00:00 | 0.02129 | 0.02128 | 0.02129 | 0.02128 | 789.6 |
| 1914004 | 2026-02-03 02:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02076 | 0.02075 | 0.02075 | 0.02076 | 1034.1 |
| 1915836 | 2026-02-03 04:00:00 | 0.02121 | 0.02116 | 0.02119 | 0.02116 | 4015.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 198.7 |
| 1918599 | 2026-02-03 07:00:00 | 0.02109 | 0.02107 | 0.02109 | 0.02107 | 781.8 |
| 1919524 | 2026-02-03 08:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 1376.9 |
| 1921380 | 2026-02-03 10:00:00 | 0.02098 | 0.02097 | 0.02097 | 0.02098 | 782.1 |
| 1922311 | 2026-02-03 11:00:00 | 0.02079 | 0.02077 | 0.02079 | 0.02078 | 1701.5 |
| 1923244 | 2026-02-03 12:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 250.9 |
| 1924179 | 2026-02-03 13:00:00 | 0.02102 | 0.02098 | 0.02102 | 0.02098 | 1497.2 |
| 1925116 | 2026-02-03 14:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02047 | 0.02042 | 0.02046 | 0.02043 | 4426.7 |
| 1926996 | 2026-02-03 16:00:00 | 0.02096 | 0.02093 | 0.02096 | 0.02094 | 14477.5 |
| 1927939 | 2026-02-03 17:00:00 | 0.0206 | 0.02058 | 0.02058 | 0.02059 | 788.1 |
| 1928884 | 2026-02-03 18:00:00 | 0.02031 | 0.02029 | 0.02031 | 0.0203 | 1367.7 |
| 1929831 | 2026-02-03 19:00:00 | 0.01993 | 0.01986 | 0.01992 | 0.01986 | 6933.7 |
| 1930780 | 2026-02-03 20:00:00 | 0.02062 | 0.02056 | 0.02062 | 0.02056 | 744.2 |
| 1931731 | 2026-02-03 21:00:00 | 0.02114 | 0.02108 | 0.02108 | 0.02112 | 3280.3 |
| 1932684 | 2026-02-03 22:00:00 | 0.02092 | 0.02088 | 0.02088 | 0.02092 | 2499.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02064 | 0.02059 | 0.02064 | 0.02062 | 5263.2 |
| 1934596 | 2026-02-04 00:00:00 | 0.02057 | 0.02055 | 0.02057 | 0.02056 | 1179.6 |
| 1935555 | 2026-02-04 01:00:00 | 0.02063 | 0.02058 | 0.02058 | 0.02063 | 1029.7 |
| 1936516 | 2026-02-04 02:00:00 | 0.0208 | 0.02072 | 0.0208 | 0.02072 | 20074.8 |
| 1937479 | 2026-02-04 03:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0207 | 0.02061 | 0.0207 | 0.02061 | 53.9 |
| 1939411 | 2026-02-04 05:00:00 | 0.02068 | 0.02062 | 0.02062 | 0.02068 | 303.2 |
| 1940380 | 2026-02-04 06:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 130.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02113 | 0.0211 | 0.02113 | 0.0211 | 14431.2 |
| 1942324 | 2026-02-04 08:00:00 | 0.02121 | 0.02119 | 0.0212 | 0.0212 | 1180.1 |
| 1943299 | 2026-02-04 09:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.02104 | 0.02101 | 0.02101 | 0.02104 | 144.9 |
| 1945255 | 2026-02-04 11:00:00 | 0.02096 | 0.02094 | 0.02096 | 0.02094 | 102.9 |
| 1946236 | 2026-02-04 12:00:00 | 0.02074 | 0.02073 | 0.02073 | 0.02074 | 51.8 |
| 1947219 | 2026-02-04 13:00:00 | 0.02089 | 0.02086 | 0.02088 | 0.02089 | 5750.8 |
| 1948204 | 2026-02-04 14:00:00 | 0.02066 | 0.02062 | 0.02062 | 0.02066 | 564.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.02052 | 0.02045 | 0.02052 | 0.02045 | 26039.3 |
| 1950180 | 2026-02-04 16:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 102.8 |
| 1951171 | 2026-02-04 17:00:00 | 0.02046 | 0.02043 | 0.02044 | 0.02043 | 1286.3 |
| 1952164 | 2026-02-04 18:00:00 | 0.02027 | 0.02018 | 0.02027 | 0.02018 | 229.2 |
| 1953159 | 2026-02-04 19:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02076 | 0.02066 | 0.02076 | 0.02066 | 567.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02058 | 0.02057 | 0.02057 | 0.02058 | 244.1 |
| 1956155 | 2026-02-04 22:00:00 | 0.02032 | 0.0203 | 0.0203 | 0.02031 | 875.7 |
| 1957155 | 2026-02-04 23:00:00 | 0.02024 | 0.02022 | 0.02024 | 0.02024 | 101.7 |
| 1958155 | 2026-02-05 00:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02025 | 0.02022 | 0.02025 | 0.02022 | 53.7 |
| 1961155 | 2026-02-05 03:00:00 | 0.02024 | 0.02014 | 0.02018 | 0.02024 | 628.6 |
| 1962155 | 2026-02-05 04:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01993 | 0.0199 | 0.0199 | 0.01993 | 635.1 |
| 1964155 | 2026-02-05 06:00:00 | 0.01974 | 0.01971 | 0.01972 | 0.01974 | 14107.6 |
| 1965155 | 2026-02-05 07:00:00 | 0.01968 | 0.01957 | 0.01957 | 0.01968 | 3016.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01977 | 0.01971 | 0.01971 | 0.01975 | 1866.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.02 | 0.01993 | 0.01993 | 0.01996 | 21431.2 |
| 1968155 | 2026-02-05 10:00:00 | 0.0203 | 0.02026 | 0.02027 | 0.02026 | 20530.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01995 | 0.01994 | 0.01994 | 0.01995 | 578.6 |
| 1970155 | 2026-02-05 12:00:00 | 0.01977 | 0.01965 | 0.01965 | 0.01977 | 18625.6 |
| 1971155 | 2026-02-05 13:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0195 | 0.01934 | 0.01934 | 0.0195 | 10511.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.01954 | 0.01949 | 0.01951 | 0.01954 | 13341.1 |
| 1974155 | 2026-02-05 16:00:00 | 0.0191 | 0.01905 | 0.0191 | 0.01909 | 3233.2 |
| 1975155 | 2026-02-05 17:00:00 | 0.01913 | 0.01909 | 0.01909 | 0.01909 | 24193.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.01884 | 0.01881 | 0.01881 | 0.01884 | 4099.9 |
| 1977155 | 2026-02-05 19:00:00 | 0.01874 | 0.01867 | 0.01874 | 0.01867 | 3476.4 |
| 1978155 | 2026-02-05 20:00:00 | 0.01853 | 0.0185 | 0.01851 | 0.01853 | 394.9 |
| 1979155 | 2026-02-05 21:00:00 | 0.01818 | 0.01806 | 0.01812 | 0.01811 | 20748.7 |
| 1980155 | 2026-02-05 22:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0182 | 0.01816 | 0.0182 | 0.01816 | 58.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0181 | 0.01805 | 0.01805 | 0.01806 | 2681.5 |
| 1983155 | 2026-02-06 01:00:00 | 0.01801 | 0.01799 | 0.01799 | 0.01801 | 117.1 |
| 1984155 | 2026-02-06 02:00:00 | 0.01852 | 0.01842 | 0.01842 | 0.01852 | 21247.1 |
| 1985155 | 2026-02-06 03:00:00 | 0.01824 | 0.0182 | 0.01821 | 0.0182 | 891.4 |
| 1986155 | 2026-02-06 04:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01835 | 0.01831 | 0.01832 | 0.01835 | 3398.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01873 | 0.01866 | 0.01866 | 0.01869 | 1810.9 |
| 1989155 | 2026-02-06 07:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01849 | 0.01845 | 0.01849 | 0.01847 | 986.7 |
| 1991155 | 2026-02-06 09:00:00 | 0.01841 | 0.01837 | 0.0184 | 0.01837 | 1001.6 |
| 1992155 | 2026-02-06 10:00:00 | 0.01875 | 0.01869 | 0.01875 | 0.01869 | 831.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01887 | 0.01886 | 0.01887 | 0.01886 | 831.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01886 | 0.01877 | 0.01879 | 0.01886 | 13633.1 |
| 1996155 | 2026-02-06 14:00:00 | 0.01898 | 0.01892 | 0.01894 | 0.01898 | 26736.5 |
| 1997155 | 2026-02-06 15:00:00 | 0.01928 | 0.01923 | 0.01928 | 0.01923 | 831.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01924 | 0.01921 | 0.01923 | 0.01924 | 3034.5 |
| 1999155 | 2026-02-06 17:00:00 | 0.01959 | 0.01956 | 0.01959 | 0.01956 | 106.9 |
| 2000155 | 2026-02-06 18:00:00 | 0.01977 | 0.01976 | 0.01977 | 0.01976 | 831.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01953 | 0.0195 | 0.01951 | 0.01953 | 1360.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01953 | 0.01947 | 0.01951 | 0.01953 | 2601.1 |
| 2004155 | 2026-02-06 22:00:00 | 0.01957 | 0.01951 | 0.01956 | 0.01957 | 6641.1 |
| 2005155 | 2026-02-06 23:00:00 | 0.01972 | 0.01967 | 0.01967 | 0.01969 | 1151.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01967 | 0.0196 | 0.0196 | 0.01966 | 36893.7 |
| 2007155 | 2026-02-07 01:00:00 | 0.01947 | 0.01945 | 0.01947 | 0.01946 | 61.1 |
| 2008155 | 2026-02-07 02:00:00 | 0.01944 | 0.01942 | 0.01944 | 0.01942 | 56.2 |
| 2009155 | 2026-02-07 03:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01943 | 0.01942 | 0.01942 | 0.01943 | 52.5 |
| 2012155 | 2026-02-07 06:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01916 | 0.0191 | 0.01915 | 0.01916 | 2082.6 |
| 2014155 | 2026-02-07 08:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01908 | 0.01906 | 0.01906 | 0.01908 | 15076.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01898 | 0.01894 | 0.01894 | 0.01898 | 2084.4 |
| 2019155 | 2026-02-07 13:00:00 | 0.01928 | 0.01921 | 0.01923 | 0.01928 | 556.8 |
| 2020155 | 2026-02-07 14:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01899 | 0.01892 | 0.01899 | 0.01896 | 11787.8 |
| 2022155 | 2026-02-07 16:00:00 | 0.01919 | 0.01918 | 0.01919 | 0.01918 | 54.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01926 | 0.01925 | 0.01925 | 0.01926 | 160.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01931 | 0.01928 | 0.01931 | 0.01929 | 116.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0195 | 0.01949 | 0.0195 | 0.01949 | 107.4 |
| 2026155 | 2026-02-07 20:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 52.4 |
| 2027155 | 2026-02-07 21:00:00 | 0.01948 | 0.01947 | 0.01947 | 0.01948 | 59.7 |
| 2028155 | 2026-02-07 22:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01934 | 0.0193 | 0.01934 | 0.0193 | 6707.1 |
| 2031155 | 2026-02-08 01:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 163.4 |
| 2032155 | 2026-02-08 02:00:00 | 0.01915 | 0.01911 | 0.01915 | 0.01912 | 385.8 |
| 2033155 | 2026-02-08 03:00:00 | 0.01909 | 0.01908 | 0.01908 | 0.01909 | 54.8 |
| 2034155 | 2026-02-08 04:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01901 | 0.019 | 0.019 | 0.019 | 4991.6 |
| 2036155 | 2026-02-08 06:00:00 | 0.01891 | 0.01888 | 0.01888 | 0.01891 | 53.4 |