Chart from VET_USDT_4h_history
Data from VET_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01076 | 0.01075 | 0.01075 | 0.01076 | 4811.44 |
| 726171 | 2025-12-20 16:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 6030.57 |
| 728308 | 2025-12-20 20:00:00 | 0.01065 | 0.01064 | 0.01065 | 0.01064 | 751.87 |
| 730453 | 2025-12-21 00:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 2625.04 |
| 732606 | 2025-12-21 04:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 4875.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01067 | 0.01066 | 0.01066 | 0.01067 | 706.97 |
| 739113 | 2025-12-21 16:00:00 | 0.0104 | 0.01039 | 0.0104 | 0.01039 | 5000.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01054 | 0.01052 | 0.01054 | 0.01052 | 7339.07 |
| 743491 | 2025-12-22 00:00:00 | 0.01054 | 0.01051 | 0.01051 | 0.01054 | 11797.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01061 | 0.01059 | 0.0106 | 0.01061 | 37909.91 |
| 750118 | 2025-12-22 12:00:00 | 0.01065 | 0.01063 | 0.01063 | 0.01064 | 20250.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01078 | 0.01074 | 0.01075 | 0.01077 | 82747.38 |
| 754576 | 2025-12-22 20:00:00 | 0.0105 | 0.01048 | 0.0105 | 0.01049 | 43055.54 |
| 756817 | 2025-12-23 00:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 10875.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 2416.72 |
| 768142 | 2025-12-23 20:00:00 | 0.01052 | 0.01051 | 0.01051 | 0.01052 | 1807.13 |
| 770431 | 2025-12-24 00:00:00 | 0.01053 | 0.01052 | 0.01052 | 0.01053 | 7886.75 |
| 772728 | 2025-12-24 04:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 7551.91 |
| 775033 | 2025-12-24 08:00:00 | 0.01027 | 0.01026 | 0.01027 | 0.01026 | 19768.33 |
| 777346 | 2025-12-24 12:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0104 | 0.01039 | 0.01039 | 0.0104 | 1443.75 |
| 800916 | 2025-12-26 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01061 | 0.0106 | 0.0106 | 0.01061 | 1443.75 |
| 805726 | 2025-12-26 12:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01055 | 0.01053 | 0.01053 | 0.01055 | 2237.25 |
| 815442 | 2025-12-27 04:00:00 | 0.01068 | 0.01067 | 0.01067 | 0.01068 | 2361.65 |
| 817891 | 2025-12-27 08:00:00 | 0.01071 | 0.01066 | 0.0107 | 0.01067 | 46602.57 |
| 820348 | 2025-12-27 12:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 868.16 |
| 822813 | 2025-12-27 16:00:00 | 0.01096 | 0.01094 | 0.01094 | 0.01096 | 11644.24 |
| 825286 | 2025-12-27 20:00:00 | 0.01117 | 0.01112 | 0.01112 | 0.01114 | 15377.44 |
| 827767 | 2025-12-28 00:00:00 | 0.01149 | 0.01145 | 0.01145 | 0.01148 | 4047.06 |
| 830256 | 2025-12-28 04:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01107 | 0.01106 | 0.01107 | 0.01106 | 42046.09 |
| 842821 | 2025-12-29 00:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01115 | 0.01114 | 0.01115 | 0.01114 | 5072.18 |
| 853017 | 2025-12-29 16:00:00 | 0.01123 | 0.01122 | 0.01122 | 0.01123 | 3883.34 |
| 855586 | 2025-12-29 20:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01102 | 0.01099 | 0.01099 | 0.01102 | 3455.62 |
| 868551 | 2025-12-30 16:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01092 | 0.01091 | 0.01092 | 0.01091 | 549.85 |
| 873793 | 2025-12-31 00:00:00 | 0.01084 | 0.01081 | 0.01084 | 0.01081 | 6750.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 3272.74 |
| 879067 | 2025-12-31 08:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0106 | 0.01059 | 0.0106 | 0.01059 | 4074.21 |
| 900483 | 2026-01-01 16:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0112 | 0.01116 | 0.01116 | 0.0112 | 4568.28 |
| 911383 | 2026-01-02 08:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01183 | 0.01167 | 0.01167 | 0.01183 | 79866.32 |
| 925188 | 2026-01-03 04:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 519.08 |
| 927973 | 2026-01-03 08:00:00 | 0.01154 | 0.01152 | 0.01154 | 0.01153 | 4832.13 |
| 930766 | 2026-01-03 12:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01168 | 0.01166 | 0.01166 | 0.01168 | 2552.81 |
| 939193 | 2026-01-04 00:00:00 | 0.0117 | 0.01168 | 0.0117 | 0.01169 | 8614.8 |
| 942018 | 2026-01-04 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01193 | 0.0119 | 0.0119 | 0.01193 | 88566.44 |
| 950541 | 2026-01-04 16:00:00 | 0.01211 | 0.01208 | 0.01211 | 0.0121 | 8126.21 |
| 953398 | 2026-01-04 20:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0122 | 0.01212 | 0.01212 | 0.01219 | 53896.14 |
| 959136 | 2026-01-05 04:00:00 | 0.01222 | 0.01218 | 0.01218 | 0.0122 | 68064.87 |
| 962017 | 2026-01-05 08:00:00 | 0.01205 | 0.01204 | 0.01205 | 0.01204 | 664.45 |
| 964906 | 2026-01-05 12:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0123 | 0.01229 | 0.0123 | 0.01229 | 10754.47 |
| 970708 | 2026-01-05 20:00:00 | 0.01245 | 0.01242 | 0.01244 | 0.01242 | 8596.21 |
| 973621 | 2026-01-06 00:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01252 | 0.0125 | 0.0125 | 0.01252 | 1471.12 |
| 982408 | 2026-01-06 12:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01287 | 0.01285 | 0.01285 | 0.01287 | 761.71 |
| 987938 | 2026-01-06 20:00:00 | 0.01242 | 0.01241 | 0.01242 | 0.01241 | 644.64 |
| 990899 | 2026-01-07 00:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 294876.9 |
| 993868 | 2026-01-07 04:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 637.95 |
| 996845 | 2026-01-07 08:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 9000.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01215 | 0.01213 | 0.01215 | 0.01214 | 31426.65 |
| 1005824 | 2026-01-07 20:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 98603.14 |
| 1008833 | 2026-01-08 00:00:00 | 0.01215 | 0.01214 | 0.01215 | 0.01214 | 7687.5 |
| 1011850 | 2026-01-08 04:00:00 | 0.01199 | 0.01196 | 0.01199 | 0.01196 | 1475.85 |
| 1014875 | 2026-01-08 08:00:00 | 0.01201 | 0.01198 | 0.01198 | 0.01201 | 8553.19 |
| 1017908 | 2026-01-08 12:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 683.17 |
| 1020949 | 2026-01-08 16:00:00 | 0.01191 | 0.01189 | 0.01189 | 0.01191 | 1203.56 |
| 1023998 | 2026-01-08 20:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 261.49 |
| 1032809 | 2026-01-09 08:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01187 | 0.01186 | 0.01186 | 0.01187 | 361.84 |
| 1041304 | 2026-01-09 20:00:00 | 0.01166 | 0.01164 | 0.01166 | 0.01164 | 1426.41 |
| 1044409 | 2026-01-10 00:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 12374.69 |
| 1065198 | 2026-01-11 04:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01176 | 0.01175 | 0.01176 | 0.01175 | 1793.6 |
| 1071544 | 2026-01-11 12:00:00 | 0.01176 | 0.01175 | 0.01175 | 0.01176 | 4313.17 |
| 1074729 | 2026-01-11 16:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01164 | 0.01162 | 0.01164 | 0.01162 | 44990.69 |
| 1081123 | 2026-01-12 00:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01148 | 0.01146 | 0.01147 | 0.01148 | 8302.41 |
| 1090774 | 2026-01-12 12:00:00 | 0.0114 | 0.01139 | 0.0114 | 0.01139 | 2029.23 |
| 1094007 | 2026-01-12 16:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01132 | 0.01131 | 0.01131 | 0.01132 | 4740.59 |
| 1103754 | 2026-01-13 04:00:00 | 0.01135 | 0.01134 | 0.01135 | 0.01134 | 8843.77 |
| 1107019 | 2026-01-13 08:00:00 | 0.0115 | 0.01148 | 0.01149 | 0.0115 | 3419.76 |
| 1110292 | 2026-01-13 12:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01205 | 0.01197 | 0.01197 | 0.01205 | 7285.86 |
| 1116862 | 2026-01-13 20:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01224 | 0.01218 | 0.01218 | 0.01224 | 56713.24 |
| 1122640 | 2026-01-14 04:00:00 | 0.01231 | 0.01221 | 0.01229 | 0.01229 | 80347.03 |
| 1125539 | 2026-01-14 08:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 43863.17 |
| 1131357 | 2026-01-14 16:00:00 | 0.01244 | 0.01242 | 0.01242 | 0.01244 | 1190.28 |
| 1133443 | 2026-01-14 20:00:00 | 0.01236 | 0.01222 | 0.01228 | 0.01222 | 51169.58 |
| 1135116 | 2026-01-15 00:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01182 | 0.01179 | 0.01182 | 0.01179 | 813.02 |
| 1139312 | 2026-01-15 08:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01159 | 0.01153 | 0.01153 | 0.01156 | 104441.56 |
| 1154590 | 2026-01-16 12:00:00 | 0.01151 | 0.01146 | 0.01149 | 0.01149 | 119167.17 |
| 1156303 | 2026-01-16 16:00:00 | 0.01141 | 0.01131 | 0.01131 | 0.01141 | 50712.15 |
| 1158020 | 2026-01-16 20:00:00 | 0.01163 | 0.01146 | 0.01152 | 0.01163 | 227626.42 |
| 1159741 | 2026-01-17 00:00:00 | 0.01182 | 0.01177 | 0.0118 | 0.01182 | 104443.81 |
| 1161466 | 2026-01-17 04:00:00 | 0.01179 | 0.01178 | 0.01179 | 0.01178 | 21822.11 |
| 1163195 | 2026-01-17 08:00:00 | 0.01202 | 0.01201 | 0.01201 | 0.01202 | 306.46 |
| 1164928 | 2026-01-17 12:00:00 | 0.01189 | 0.01186 | 0.01189 | 0.01186 | 202.11 |
| 1166665 | 2026-01-17 16:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01202 | 0.012 | 0.012 | 0.01202 | 1264.37 |
| 1170151 | 2026-01-18 00:00:00 | 0.01182 | 0.0118 | 0.0118 | 0.01182 | 3937.5 |
| 1173211 | 2026-01-18 04:00:00 | 0.01169 | 0.01166 | 0.01169 | 0.01166 | 48589.77 |
| 1174964 | 2026-01-18 08:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01165 | 0.01164 | 0.01165 | 0.01164 | 1378.77 |
| 1178482 | 2026-01-18 16:00:00 | 0.01164 | 0.01162 | 0.01162 | 0.01163 | 9999.46 |
| 1180247 | 2026-01-18 20:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 287.6 |
| 1182900 | 2026-01-19 00:00:00 | 0.01105 | 0.01073 | 0.01105 | 0.01075 | 750970.06 |
| 1184673 | 2026-01-19 04:00:00 | 0.01083 | 0.01078 | 0.01083 | 0.01078 | 13811.85 |
| 1186450 | 2026-01-19 08:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01069 | 0.01061 | 0.01068 | 0.01064 | 92159.97 |
| 1189765 | 2026-01-19 16:00:00 | 0.01107 | 0.01069 | 0.01072 | 0.011 | 485743.37 |
| 1189766 | 2026-01-19 20:00:00 | 0.01102 | 0.01071 | 0.011 | 0.01084 | 334260.81 |
| 1189767 | 2026-01-20 00:00:00 | 0.01086 | 0.01072 | 0.01084 | 0.01072 | 704095.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.01081 | 0.01057 | 0.01072 | 0.0106 | 843999.66 |
| 1189969 | 2026-01-20 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01038 | 0.01037 | 0.01037 | 0.01038 | 48575.44 |
| 1193195 | 2026-01-20 16:00:00 | 0.01043 | 0.01037 | 0.01037 | 0.01041 | 173146.06 |
| 1194820 | 2026-01-20 20:00:00 | 0.01014 | 0.01012 | 0.01014 | 0.01012 | 209699.32 |
| 1196453 | 2026-01-21 00:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0104 | 0.01038 | 0.0104 | 0.01039 | 14236.84 |
| 1199743 | 2026-01-21 08:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0103 | 0.01029 | 0.0103 | 0.0103 | 5655.7 |
| 1203065 | 2026-01-21 16:00:00 | 0.01053 | 0.01052 | 0.01052 | 0.01053 | 455.84 |
| 1204738 | 2026-01-21 20:00:00 | 0.01067 | 0.01062 | 0.01062 | 0.01067 | 29909.85 |
| 1206419 | 2026-01-22 00:00:00 | 0.01046 | 0.01045 | 0.01045 | 0.01046 | 4697.02 |
| 1208108 | 2026-01-22 04:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 114.28 |
| 1209805 | 2026-01-22 08:00:00 | 0.01051 | 0.0105 | 0.0105 | 0.01051 | 4646.32 |
| 1211510 | 2026-01-22 12:00:00 | 0.01035 | 0.01033 | 0.01035 | 0.01034 | 248089.91 |
| 1213223 | 2026-01-22 16:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01032 | 0.01029 | 0.01031 | 0.01029 | 13748.41 |
| 1216673 | 2026-01-23 00:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01033 | 0.0103 | 0.01033 | 0.0103 | 4615.7 |
| 1218828 | 2026-01-23 08:00:00 | 0.01036 | 0.01023 | 0.01034 | 0.01028 | 265551.92 |
| 1219829 | 2026-01-23 12:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01028 | 0.01026 | 0.01027 | 0.01026 | 5013.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 1406.25 |
| 1236279 | 2026-01-25 04:00:00 | 0.01034 | 0.01033 | 0.01034 | 0.01033 | 21185.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01036 | 0.01034 | 0.01036 | 0.01034 | 1406.25 |
| 1241370 | 2026-01-25 16:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00984 | 0.00981 | 0.00981 | 0.00984 | 83010.76 |
| 1244804 | 2026-01-26 00:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.01003 | 0.01001 | 0.01001 | 0.01003 | 2276.06 |
| 1248270 | 2026-01-26 08:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01019 | 0.01016 | 0.01016 | 0.01019 | 8943.86 |
| 1253529 | 2026-01-26 20:00:00 | 0.01017 | 0.01015 | 0.01015 | 0.01017 | 977.22 |
| 1255298 | 2026-01-27 00:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 3562.5 |
| 1257075 | 2026-01-27 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01007 | 0.01006 | 0.01006 | 0.01007 | 10137.59 |
| 1262454 | 2026-01-27 16:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01021 | 0.0102 | 0.01021 | 0.0102 | 1479.16 |
| 1266080 | 2026-01-28 00:00:00 | 0.0103 | 0.01029 | 0.01029 | 0.0103 | 3187.5 |
| 1267905 | 2026-01-28 04:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 22110.59 |
| 1275285 | 2026-01-28 20:00:00 | 0.0102 | 0.01019 | 0.0102 | 0.01019 | 3828.42 |
| 1277150 | 2026-01-29 00:00:00 | 0.01024 | 0.01023 | 0.01023 | 0.01024 | 5073.7 |
| 1279023 | 2026-01-29 04:00:00 | 0.00999 | 0.00998 | 0.00999 | 0.00998 | 588.1 |
| 1280904 | 2026-01-29 08:00:00 | 0.01004 | 0.01003 | 0.01004 | 0.01003 | 949.8 |
| 1282793 | 2026-01-29 12:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 8404.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.00941 | 0.0094 | 0.00941 | 0.0094 | 3937.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 4477.8 |
| 1288508 | 2026-01-30 00:00:00 | 0.00938 | 0.00937 | 0.00937 | 0.00938 | 1334.75 |
| 1290429 | 2026-01-30 04:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00936 | 0.00934 | 0.00936 | 0.00935 | 20659.06 |
| 1300154 | 2026-01-31 00:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 281794.87 |
| 1304100 | 2026-01-31 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 5526.63 |
| 1308078 | 2026-01-31 16:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00808 | 0.00804 | 0.00805 | 0.00808 | 500070.16 |
| 1312088 | 2026-02-01 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00824 | 0.00823 | 0.00823 | 0.00823 | 252479.78 |
| 1328448 | 2026-02-02 08:00:00 | 0.00817 | 0.00816 | 0.00816 | 0.00817 | 26903.71 |
| 1330529 | 2026-02-02 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00865 | 0.00864 | 0.00864 | 0.00865 | 17886.27 |
| 1334715 | 2026-02-02 20:00:00 | 0.0086 | 0.00858 | 0.0086 | 0.00858 | 26392.46 |
| 1336820 | 2026-02-03 00:00:00 | 0.00862 | 0.00861 | 0.00861 | 0.00862 | 17886.27 |
| 1338933 | 2026-02-03 04:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00868 | 0.00866 | 0.00868 | 0.00866 | 22500.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00844 | 0.00843 | 0.00843 | 0.00844 | 22500.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00849 | 0.00847 | 0.00849 | 0.00847 | 22500.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00816 | 0.00815 | 0.00815 | 0.00816 | 77507.31 |
| 1367130 | 2026-02-05 08:00:00 | 0.00807 | 0.00804 | 0.00804 | 0.00807 | 3498.07 |
| 1369355 | 2026-02-05 12:00:00 | 0.00793 | 0.00791 | 0.00791 | 0.00793 | 13551.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00755 | 0.00752 | 0.00755 | 0.00752 | 1188159.17 |
| 1373829 | 2026-02-05 20:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 19749.01 |
| 1376078 | 2026-02-06 00:00:00 | 0.00732 | 0.0073 | 0.0073 | 0.00732 | 24375.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00762 | 73125.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00772 | 0.00771 | 0.00772 | 0.00771 | 731.27 |
| 1385154 | 2026-02-06 16:00:00 | 0.00807 | 0.00803 | 0.00807 | 0.00803 | 13476.57 |
| 1387443 | 2026-02-06 20:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 4819.27 |
| 1392045 | 2026-02-07 04:00:00 | 0.00824 | 0.00822 | 0.00824 | 0.00822 | 25730.53 |
| 1394358 | 2026-02-07 08:00:00 | 0.00793 | 0.00792 | 0.00793 | 0.00792 | 23364.9 |
| 1396679 | 2026-02-07 12:00:00 | 0.00793 | 0.00792 | 0.00793 | 0.00792 | 910.36 |
| 1399008 | 2026-02-07 16:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00811 | 0.0081 | 0.0081 | 0.00811 | 1824.22 |
| 1403690 | 2026-02-08 00:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 1283.01 |
| 1406043 | 2026-02-08 04:00:00 | 0.00801 | 0.008 | 0.008 | 0.00801 | 535.84 |