Chart from VET_USDT_1h_history
Data from VET_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01026 | 0.01022 | 0.01022 | 0.01026 | 9643.48 |
| 1785244 | 2026-01-26 20:00:00 | 0.01017 | 0.01015 | 0.01015 | 0.01017 | 977.22 |
| 1785811 | 2026-01-26 21:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01022 | 0.01021 | 0.01021 | 0.01022 | 4896.79 |
| 1786951 | 2026-01-26 23:00:00 | 0.01019 | 0.01016 | 0.01019 | 0.01016 | 3031.91 |
| 1787524 | 2026-01-27 00:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 3562.5 |
| 1788099 | 2026-01-27 01:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2778.19 |
| 1788676 | 2026-01-27 02:00:00 | 0.01023 | 0.01022 | 0.01022 | 0.01023 | 2025.02 |
| 1789255 | 2026-01-27 03:00:00 | 0.01023 | 0.01021 | 0.01021 | 0.01023 | 957.59 |
| 1789836 | 2026-01-27 04:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0101 | 0.01009 | 0.01009 | 0.0101 | 3562.5 |
| 1792180 | 2026-01-27 08:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01012 | 0.0101 | 0.01012 | 0.0101 | 43565.33 |
| 1793364 | 2026-01-27 10:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 3562.5 |
| 1793959 | 2026-01-27 11:00:00 | 0.01005 | 0.01003 | 0.01003 | 0.01005 | 3562.5 |
| 1794556 | 2026-01-27 12:00:00 | 0.01007 | 0.01006 | 0.01006 | 0.01007 | 10137.59 |
| 1795155 | 2026-01-27 13:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 199.4 |
| 1795756 | 2026-01-27 14:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 46265.62 |
| 1796359 | 2026-01-27 15:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 7000.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0102 | 0.01019 | 0.01019 | 0.0102 | 3562.5 |
| 1798180 | 2026-01-27 18:00:00 | 0.01001 | 0.01 | 0.01001 | 0.01 | 4288.26 |
| 1798791 | 2026-01-27 19:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01021 | 0.0102 | 0.01021 | 0.0102 | 1479.16 |
| 1800019 | 2026-01-27 21:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 7125.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01025 | 0.01024 | 0.01024 | 0.01025 | 610.95 |
| 1801255 | 2026-01-27 23:00:00 | 0.01029 | 0.01028 | 0.01029 | 0.01028 | 2427.11 |
| 1801876 | 2026-01-28 00:00:00 | 0.0103 | 0.01029 | 0.01029 | 0.0103 | 3187.5 |
| 1802499 | 2026-01-28 01:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01016 | 0.01015 | 0.01015 | 0.01016 | 658.43 |
| 1805644 | 2026-01-28 06:00:00 | 0.01019 | 0.01017 | 0.01017 | 0.01019 | 13435.14 |
| 1806279 | 2026-01-28 07:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 788.17 |
| 1808196 | 2026-01-28 10:00:00 | 0.01022 | 0.01021 | 0.01021 | 0.01022 | 718.77 |
| 1808839 | 2026-01-28 11:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01024 | 0.01022 | 0.01022 | 0.01024 | 195.31 |
| 1810780 | 2026-01-28 14:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01021 | 0.0102 | 0.0102 | 0.01021 | 871.63 |
| 1812084 | 2026-01-28 16:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 22110.59 |
| 1812739 | 2026-01-28 17:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0102 | 0.01014 | 0.0102 | 0.01014 | 3507.99 |
| 1814055 | 2026-01-28 19:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0102 | 0.01019 | 0.0102 | 0.01019 | 3828.42 |
| 1815379 | 2026-01-28 21:00:00 | 0.01017 | 0.01016 | 0.01016 | 0.01017 | 6375.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0103 | 0.01028 | 0.01028 | 0.0103 | 1554.27 |
| 1817380 | 2026-01-29 00:00:00 | 0.01024 | 0.01023 | 0.01023 | 0.01024 | 5073.7 |
| 1818051 | 2026-01-29 01:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00999 | 0.00998 | 0.00999 | 0.00998 | 588.1 |
| 1820755 | 2026-01-29 05:00:00 | 0.00998 | 0.00996 | 0.00998 | 0.00996 | 3937.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01004 | 0.01003 | 0.01004 | 0.01003 | 949.8 |
| 1823491 | 2026-01-29 09:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 7875.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00992 | 0.00991 | 0.00991 | 0.00991 | 12696.85 |
| 1825564 | 2026-01-29 12:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 8404.8 |
| 1826259 | 2026-01-29 13:00:00 | 0.0098 | 0.00979 | 0.00979 | 0.0098 | 204.08 |
| 1826956 | 2026-01-29 14:00:00 | 0.00983 | 0.00982 | 0.00982 | 0.00983 | 70001.54 |
| 1827655 | 2026-01-29 15:00:00 | 0.00961 | 0.00955 | 0.00961 | 0.00957 | 254089.87 |
| 1828356 | 2026-01-29 16:00:00 | 0.00941 | 0.0094 | 0.00941 | 0.0094 | 3937.5 |
| 1829059 | 2026-01-29 17:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.00942 | 0.00941 | 0.00942 | 0.00942 | 11655.63 |
| 1830471 | 2026-01-29 19:00:00 | 0.00927 | 0.00926 | 0.00927 | 0.00926 | 32041.69 |
| 1831180 | 2026-01-29 20:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 4477.8 |
| 1831891 | 2026-01-29 21:00:00 | 0.00945 | 0.00944 | 0.00944 | 0.00945 | 949.22 |
| 1832604 | 2026-01-29 22:00:00 | 0.00945 | 0.00944 | 0.00944 | 0.00945 | 1072.78 |
| 1833319 | 2026-01-29 23:00:00 | 0.00936 | 0.00935 | 0.00936 | 0.00935 | 37453.54 |
| 1834036 | 2026-01-30 00:00:00 | 0.00938 | 0.00937 | 0.00937 | 0.00938 | 1334.75 |
| 1834755 | 2026-01-30 01:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0092 | 0.00919 | 0.0092 | 0.00919 | 13002.3 |
| 1836199 | 2026-01-30 03:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 98121.54 |
| 1839844 | 2026-01-30 08:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00913 | 0.00912 | 0.00913 | 0.00912 | 3937.5 |
| 1842796 | 2026-01-30 12:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00922 | 0.0092 | 0.0092 | 0.00922 | 4154.65 |
| 1844284 | 2026-01-30 14:00:00 | 0.00916 | 0.00913 | 0.00913 | 0.00916 | 3937.5 |
| 1845031 | 2026-01-30 15:00:00 | 0.00926 | 0.00924 | 0.00924 | 0.00926 | 7756.02 |
| 1845780 | 2026-01-30 16:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00941 | 0.00939 | 0.00941 | 0.00939 | 3937.5 |
| 1848796 | 2026-01-30 20:00:00 | 0.00936 | 0.00934 | 0.00936 | 0.00935 | 20659.06 |
| 1849555 | 2026-01-30 21:00:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 681.25 |
| 1850316 | 2026-01-30 22:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00927 | 0.00926 | 0.00926 | 0.00927 | 2072.19 |
| 1851844 | 2026-01-31 00:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 281794.87 |
| 1855699 | 2026-01-31 05:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 15937.5 |
| 1859604 | 2026-01-31 10:00:00 | 0.0089 | 0.00889 | 0.0089 | 0.00889 | 24995.8 |
| 1860391 | 2026-01-31 11:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 5526.63 |
| 1861971 | 2026-01-31 13:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 225.73 |
| 1862764 | 2026-01-31 14:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00851 | 0.00848 | 0.00848 | 0.00851 | 115249.59 |
| 1864356 | 2026-01-31 16:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00833 | 0.00831 | 0.00831 | 0.00833 | 15459.37 |
| 1865956 | 2026-01-31 18:00:00 | 0.00804 | 0.00801 | 0.00801 | 0.00804 | 23855.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.008 | 0.00799 | 0.00799 | 0.008 | 5637.45 |
| 1867564 | 2026-01-31 20:00:00 | 0.00808 | 0.00804 | 0.00805 | 0.00808 | 500070.16 |
| 1868371 | 2026-01-31 21:00:00 | 0.00812 | 0.00809 | 0.00809 | 0.00812 | 53209.81 |
| 1869180 | 2026-01-31 22:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0085 | 0.00849 | 0.00849 | 0.0085 | 2957.25 |
| 1872436 | 2026-02-01 02:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00849 | 0.00848 | 0.00849 | 0.00848 | 1944.89 |
| 1877380 | 2026-02-01 08:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00857 | 0.00856 | 0.00856 | 0.00857 | 21791.83 |
| 1879879 | 2026-02-01 11:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 238.37 |
| 1882396 | 2026-02-01 14:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00841 | 0.00836 | 0.00841 | 0.00836 | 286.23 |
| 1884084 | 2026-02-01 16:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00823 | 0.00822 | 0.00822 | 0.00823 | 41594.26 |
| 1889196 | 2026-02-01 22:00:00 | 0.00817 | 0.00815 | 0.00815 | 0.00817 | 36579.62 |
| 1890055 | 2026-02-01 23:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00837 | 0.00835 | 0.00837 | 0.00835 | 2306.28 |
| 1893511 | 2026-02-02 03:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00824 | 0.00823 | 0.00823 | 0.00823 | 252479.78 |
| 1895251 | 2026-02-02 05:00:00 | 0.00823 | 0.00821 | 0.00823 | 0.00821 | 13875.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00808 | 0.00806 | 0.00808 | 0.00807 | 29795.8 |
| 1896999 | 2026-02-02 07:00:00 | 0.00818 | 0.00817 | 0.00817 | 0.00818 | 54251.25 |
| 1897876 | 2026-02-02 08:00:00 | 0.00817 | 0.00816 | 0.00816 | 0.00817 | 26903.71 |
| 1898755 | 2026-02-02 09:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 239.23 |
| 1903180 | 2026-02-02 14:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 13875.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00865 | 0.00864 | 0.00864 | 0.00865 | 17886.27 |
| 1905859 | 2026-02-02 17:00:00 | 0.00872 | 0.00871 | 0.00871 | 0.00872 | 2889.23 |
| 1906756 | 2026-02-02 18:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00872 | 0.00871 | 0.00872 | 0.00871 | 2586.81 |
| 1908556 | 2026-02-02 20:00:00 | 0.0086 | 0.00858 | 0.0086 | 0.00858 | 26392.46 |
| 1909459 | 2026-02-02 21:00:00 | 0.00859 | 0.00858 | 0.00858 | 0.00859 | 7173.72 |
| 1910364 | 2026-02-02 22:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00862 | 0.00861 | 0.00861 | 0.00862 | 17886.27 |
| 1913091 | 2026-02-03 01:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00842 | 0.0084 | 0.00842 | 0.00841 | 285.2 |
| 1915836 | 2026-02-03 04:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00859 | 0.00858 | 0.00858 | 0.00859 | 17254.9 |
| 1917676 | 2026-02-03 06:00:00 | 0.00852 | 0.00851 | 0.00851 | 0.00852 | 38033.12 |
| 1918599 | 2026-02-03 07:00:00 | 0.00853 | 0.00852 | 0.00853 | 0.00852 | 1286.58 |
| 1919524 | 2026-02-03 08:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 379.88 |
| 1923244 | 2026-02-03 12:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00855 | 0.00854 | 0.00854 | 0.00854 | 1468.38 |
| 1925116 | 2026-02-03 14:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00841 | 0.0084 | 0.0084 | 0.0084 | 71925.99 |
| 1926996 | 2026-02-03 16:00:00 | 0.00868 | 0.00866 | 0.00868 | 0.00866 | 22500.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00818 | 0.00817 | 0.00818 | 0.00817 | 17735.3 |
| 1929831 | 2026-02-03 19:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 2325.33 |
| 1930780 | 2026-02-03 20:00:00 | 0.00844 | 0.00843 | 0.00843 | 0.00844 | 22500.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 22432.78 |
| 1932684 | 2026-02-03 22:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 66199.82 |
| 1934596 | 2026-02-04 00:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00853 | 0.00852 | 0.00852 | 0.00853 | 45000.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00862 | 0.00861 | 0.00862 | 0.00861 | 2085.96 |
| 1944276 | 2026-02-04 10:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0085 | 0.00849 | 0.00849 | 0.00849 | 5551.25 |
| 1948204 | 2026-02-04 14:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00826 | 0.00822 | 0.00824 | 0.00826 | 352673.88 |
| 1952164 | 2026-02-04 18:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00832 | 0.0083 | 0.0083 | 0.00832 | 6009.61 |
| 1954156 | 2026-02-04 20:00:00 | 0.00849 | 0.00847 | 0.00849 | 0.00847 | 22500.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00845 | 45000.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 22500.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00828 | 0.00827 | 0.00828 | 0.00827 | 99246.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00817 | 0.00815 | 0.00815 | 0.00817 | 568375.84 |
| 1962155 | 2026-02-05 04:00:00 | 0.00816 | 0.00815 | 0.00815 | 0.00816 | 77507.31 |
| 1963155 | 2026-02-05 05:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00807 | 0.00804 | 0.00804 | 0.00807 | 3498.07 |
| 1967155 | 2026-02-05 09:00:00 | 0.00817 | 0.00816 | 0.00817 | 0.00816 | 17203.37 |
| 1968155 | 2026-02-05 10:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00793 | 0.00791 | 0.00791 | 0.00793 | 13551.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00791 | 0.00789 | 0.00791 | 0.00789 | 5253.16 |
| 1972155 | 2026-02-05 14:00:00 | 0.00793 | 0.00787 | 0.00787 | 0.00793 | 154452.91 |
| 1973155 | 2026-02-05 15:00:00 | 0.00791 | 0.0079 | 0.0079 | 0.0079 | 294128.84 |
| 1974155 | 2026-02-05 16:00:00 | 0.00755 | 0.00752 | 0.00755 | 0.00752 | 1188159.17 |
| 1975155 | 2026-02-05 17:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 22500.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 114007.59 |
| 1977155 | 2026-02-05 19:00:00 | 0.00761 | 0.00758 | 0.00761 | 0.00758 | 30225.04 |
| 1978155 | 2026-02-05 20:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 19749.01 |
| 1979155 | 2026-02-05 21:00:00 | 0.0073 | 0.00725 | 0.00726 | 0.0073 | 44325.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 4963.53 |
| 1981155 | 2026-02-05 23:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00732 | 0.0073 | 0.0073 | 0.00732 | 24375.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00729 | 0.00726 | 0.00726 | 0.00726 | 23046.47 |
| 1984155 | 2026-02-06 02:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 11163.57 |
| 1985155 | 2026-02-06 03:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 190506.64 |
| 1986155 | 2026-02-06 04:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 24375.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00763 | 0.00762 | 0.00762 | 0.00762 | 73125.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00753 | 24389.64 |
| 1992155 | 2026-02-06 10:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00772 | 0.00771 | 0.00772 | 0.00771 | 731.27 |
| 1995155 | 2026-02-06 13:00:00 | 0.00775 | 0.00774 | 0.00774 | 0.00774 | 1291.65 |
| 1996155 | 2026-02-06 14:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00794 | 0.00793 | 0.00794 | 0.00794 | 41538.6 |
| 1998155 | 2026-02-06 16:00:00 | 0.00807 | 0.00803 | 0.00807 | 0.00803 | 13476.57 |
| 1999155 | 2026-02-06 17:00:00 | 0.00826 | 0.00825 | 0.00826 | 0.00826 | 31233.7 |
| 2000155 | 2026-02-06 18:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 4353.09 |
| 2001155 | 2026-02-06 19:00:00 | 0.00818 | 0.00816 | 0.00818 | 0.00816 | 15866.8 |
| 2002155 | 2026-02-06 20:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00817 | 0.00816 | 0.00817 | 0.00816 | 24375.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 4819.27 |
| 2007155 | 2026-02-07 01:00:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00822 | 0.0082 | 0.00822 | 0.0082 | 1023.66 |
| 2009155 | 2026-02-07 03:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00824 | 0.00822 | 0.00824 | 0.00822 | 25730.53 |
| 2011155 | 2026-02-07 05:00:00 | 0.00816 | 0.00815 | 0.00815 | 0.00816 | 27242.27 |
| 2012155 | 2026-02-07 06:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00801 | 0.008 | 0.008 | 0.00801 | 2877.44 |
| 2014155 | 2026-02-07 08:00:00 | 0.00793 | 0.00792 | 0.00793 | 0.00792 | 23364.9 |
| 2015155 | 2026-02-07 09:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00792 | 0.00791 | 0.00792 | 0.00791 | 83053.14 |
| 2018155 | 2026-02-07 12:00:00 | 0.00793 | 0.00792 | 0.00793 | 0.00792 | 910.36 |
| 2019155 | 2026-02-07 13:00:00 | 0.00813 | 0.00811 | 0.00811 | 0.00813 | 1574.66 |
| 2020155 | 2026-02-07 14:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00794 | 0.00793 | 0.00794 | 0.00793 | 30509.82 |
| 2022155 | 2026-02-07 16:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 24375.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00811 | 0.0081 | 0.0081 | 0.00811 | 1824.22 |
| 2027155 | 2026-02-07 21:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 1283.01 |
| 2031155 | 2026-02-08 01:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 1054.75 |
| 2032155 | 2026-02-08 02:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00801 | 0.008 | 0.008 | 0.00801 | 535.84 |
| 2035155 | 2026-02-08 05:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |