Chart from VERT_USDT_4h_history
Data from VERT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001335 | 0.001333 | 0.001333 | 0.001335 | 23920.36 |
| 724042 | 2025-12-20 12:00:00 | 0.001338 | 0.001334 | 0.001338 | 0.001336 | 127813.64 |
| 726171 | 2025-12-20 16:00:00 | 0.001337 | 0.001335 | 0.001335 | 0.001335 | 32713.14 |
| 728308 | 2025-12-20 20:00:00 | 0.001337 | 0.001331 | 0.001337 | 0.001335 | 112256.58 |
| 730453 | 2025-12-21 00:00:00 | 0.00134 | 0.001338 | 0.00134 | 0.001339 | 31538.74 |
| 732606 | 2025-12-21 04:00:00 | 0.001339 | 0.001334 | 0.001335 | 0.001339 | 51556.67 |
| 734767 | 2025-12-21 08:00:00 | 0.001338 | 0.001336 | 0.001336 | 0.001336 | 70737.02 |
| 736936 | 2025-12-21 12:00:00 | 0.001338 | 0.001335 | 0.001337 | 0.001338 | 49149.94 |
| 739113 | 2025-12-21 16:00:00 | 0.001338 | 0.001337 | 0.001337 | 0.001337 | 59158.19 |
| 741298 | 2025-12-21 20:00:00 | 0.001332 | 0.001327 | 0.001332 | 0.001327 | 29155.41 |
| 743491 | 2025-12-22 00:00:00 | 0.001332 | 0.001329 | 0.00133 | 0.001332 | 66574.21 |
| 745692 | 2025-12-22 04:00:00 | 0.001339 | 0.001332 | 0.001339 | 0.001336 | 151572.33 |
| 747901 | 2025-12-22 08:00:00 | 0.001333 | 0.00133 | 0.00133 | 0.001333 | 24782.33 |
| 750118 | 2025-12-22 12:00:00 | 0.00134 | 0.001336 | 0.001338 | 0.001336 | 65484.97 |
| 752343 | 2025-12-22 16:00:00 | 0.00134 | 0.001336 | 0.00134 | 0.00134 | 33294.72 |
| 754576 | 2025-12-22 20:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001337 | 23875.36 |
| 756817 | 2025-12-23 00:00:00 | 0.001334 | 0.001327 | 0.001333 | 0.001334 | 140925.59 |
| 759066 | 2025-12-23 04:00:00 | 0.001333 | 0.001327 | 0.001333 | 0.001329 | 60572.68 |
| 761323 | 2025-12-23 08:00:00 | 0.001338 | 0.001335 | 0.001337 | 0.001336 | 113161.39 |
| 763588 | 2025-12-23 12:00:00 | 0.00133 | 0.001328 | 0.001328 | 0.00133 | 76731.92 |
| 765861 | 2025-12-23 16:00:00 | 0.00133 | 0.001328 | 0.001329 | 0.001329 | 82740.29 |
| 768142 | 2025-12-23 20:00:00 | 0.001332 | 0.001329 | 0.001329 | 0.001332 | 125313.58 |
| 770431 | 2025-12-24 00:00:00 | 0.001338 | 0.001336 | 0.001336 | 0.001337 | 34584.09 |
| 772728 | 2025-12-24 04:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001334 | 43899.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 63626.19 |
| 777346 | 2025-12-24 12:00:00 | 0.001333 | 0.001325 | 0.001329 | 0.001325 | 45374.81 |
| 779667 | 2025-12-24 16:00:00 | 0.001338 | 0.001335 | 0.001335 | 0.001337 | 62932.95 |
| 781996 | 2025-12-24 20:00:00 | 0.001337 | 0.001334 | 0.001335 | 0.001334 | 42618.19 |
| 784333 | 2025-12-25 00:00:00 | 0.001336 | 0.001335 | 0.001336 | 0.001336 | 26461.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001339 | 0.001331 | 0.001339 | 0.001333 | 57877.99 |
| 789031 | 2025-12-25 08:00:00 | 0.001333 | 0.00133 | 0.00133 | 0.00133 | 29907.51 |
| 791392 | 2025-12-25 12:00:00 | 0.001337 | 0.001332 | 0.001332 | 0.001333 | 41449.66 |
| 793761 | 2025-12-25 16:00:00 | 0.001334 | 0.001331 | 0.001331 | 0.001334 | 25697.41 |
| 796138 | 2025-12-25 20:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 26280.6 |
| 798523 | 2025-12-26 00:00:00 | 0.001335 | 0.001332 | 0.001333 | 0.001332 | 90599.08 |
| 800916 | 2025-12-26 04:00:00 | 0.001337 | 0.001333 | 0.001337 | 0.001333 | 66555.5 |
| 803317 | 2025-12-26 08:00:00 | 0.00134 | 0.001336 | 0.00134 | 0.001336 | 19145.24 |
| 805726 | 2025-12-26 12:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001333 | 87491.53 |
| 808143 | 2025-12-26 16:00:00 | 0.00133 | 0.001326 | 0.00133 | 0.00133 | 77796.64 |
| 810568 | 2025-12-26 20:00:00 | 0.001338 | 0.00133 | 0.00133 | 0.001336 | 60503.01 |
| 813001 | 2025-12-27 00:00:00 | 0.001332 | 0.00133 | 0.001332 | 0.00133 | 50068.53 |
| 815442 | 2025-12-27 04:00:00 | 0.00133 | 0.001327 | 0.001327 | 0.00133 | 52625.43 |
| 817891 | 2025-12-27 08:00:00 | 0.001336 | 0.001331 | 0.001334 | 0.001331 | 71119.26 |
| 820348 | 2025-12-27 12:00:00 | 0.001336 | 0.001333 | 0.001335 | 0.001336 | 65472.69 |
| 822813 | 2025-12-27 16:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 96462.09 |
| 825286 | 2025-12-27 20:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 22573.94 |
| 827767 | 2025-12-28 00:00:00 | 0.00134 | 0.001336 | 0.00134 | 0.001336 | 73981.33 |
| 830256 | 2025-12-28 04:00:00 | 0.001335 | 0.001331 | 0.001335 | 0.001331 | 25508.5 |
| 832753 | 2025-12-28 08:00:00 | 0.001333 | 0.001329 | 0.001331 | 0.001329 | 66768.6 |
| 835258 | 2025-12-28 12:00:00 | 0.001333 | 0.00133 | 0.001333 | 0.00133 | 22827.87 |
| 837771 | 2025-12-28 16:00:00 | 0.001335 | 0.001333 | 0.001333 | 0.001334 | 76136.73 |
| 840292 | 2025-12-28 20:00:00 | 0.001335 | 0.001332 | 0.001334 | 0.001334 | 53119.7 |
| 842821 | 2025-12-29 00:00:00 | 0.001332 | 0.001329 | 0.001329 | 0.001332 | 26099.58 |
| 845358 | 2025-12-29 04:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.001332 | 85603.1 |
| 847903 | 2025-12-29 08:00:00 | 0.001335 | 0.001333 | 0.001335 | 0.001333 | 18568.32 |
| 850456 | 2025-12-29 12:00:00 | 0.00133 | 0.001327 | 0.00133 | 0.001327 | 39268.54 |
| 853017 | 2025-12-29 16:00:00 | 0.001334 | 0.001332 | 0.001332 | 0.001334 | 57914.37 |
| 855586 | 2025-12-29 20:00:00 | 0.001333 | 0.00133 | 0.001333 | 0.00133 | 29171.14 |
| 858163 | 2025-12-30 00:00:00 | 0.001333 | 0.001331 | 0.001331 | 0.001333 | 20130.03 |
| 860748 | 2025-12-30 04:00:00 | 0.001337 | 0.001334 | 0.001337 | 0.001334 | 26968.05 |
| 863341 | 2025-12-30 08:00:00 | 0.001335 | 0.001333 | 0.001335 | 0.001333 | 68011.29 |
| 865942 | 2025-12-30 12:00:00 | 0.001339 | 0.001334 | 0.001336 | 0.001339 | 60083.57 |
| 868551 | 2025-12-30 16:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 20127.55 |
| 871168 | 2025-12-30 20:00:00 | 0.001339 | 0.001335 | 0.001339 | 0.001335 | 36798.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001336 | 0.001327 | 0.001327 | 0.001336 | 35951.12 |
| 876426 | 2025-12-31 04:00:00 | 0.001336 | 0.001333 | 0.001335 | 0.001335 | 86066.44 |
| 879067 | 2025-12-31 08:00:00 | 0.001332 | 0.001329 | 0.001329 | 0.001332 | 26094.53 |
| 881716 | 2025-12-31 12:00:00 | 0.001338 | 0.001337 | 0.001337 | 0.001337 | 33171.9 |
| 884373 | 2025-12-31 16:00:00 | 0.001336 | 0.001333 | 0.001336 | 0.001333 | 24711.77 |
| 887038 | 2025-12-31 20:00:00 | 0.00132 | 0.001318 | 0.00132 | 0.001318 | 23580.79 |
| 889711 | 2026-01-01 00:00:00 | 0.001331 | 0.001321 | 0.001331 | 0.00133 | 101648.57 |
| 892392 | 2026-01-01 04:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 23119.77 |
| 895081 | 2026-01-01 08:00:00 | 0.001336 | 0.001325 | 0.001325 | 0.001331 | 49829.37 |
| 897778 | 2026-01-01 12:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.00133 | 81928.66 |
| 900483 | 2026-01-01 16:00:00 | 0.001337 | 0.001328 | 0.001337 | 0.001336 | 61390.17 |
| 903196 | 2026-01-01 20:00:00 | 0.00133 | 0.001324 | 0.00133 | 0.001325 | 53110.04 |
| 905917 | 2026-01-02 00:00:00 | 0.001333 | 0.001328 | 0.001328 | 0.001328 | 62665.21 |
| 908646 | 2026-01-02 04:00:00 | 0.001333 | 0.00133 | 0.00133 | 0.001333 | 74088.82 |
| 911383 | 2026-01-02 08:00:00 | 0.001332 | 0.001328 | 0.001332 | 0.001328 | 19168.39 |
| 914128 | 2026-01-02 12:00:00 | 0.001331 | 0.001327 | 0.001328 | 0.001331 | 54907.5 |
| 916881 | 2026-01-02 16:00:00 | 0.001338 | 0.001327 | 0.001331 | 0.001327 | 116898.06 |
| 919642 | 2026-01-02 20:00:00 | 0.001336 | 0.001331 | 0.001335 | 0.001332 | 69067.18 |
| 922411 | 2026-01-03 00:00:00 | 0.001333 | 0.001324 | 0.001325 | 0.001333 | 136469.84 |
| 925188 | 2026-01-03 04:00:00 | 0.001335 | 0.001333 | 0.001333 | 0.001333 | 67091.78 |
| 927973 | 2026-01-03 08:00:00 | 0.001333 | 0.001329 | 0.001332 | 0.001329 | 68330.29 |
| 930766 | 2026-01-03 12:00:00 | 0.001336 | 0.00133 | 0.00133 | 0.001334 | 46300.21 |
| 933567 | 2026-01-03 16:00:00 | 0.001332 | 0.001329 | 0.001331 | 0.001329 | 96873.44 |
| 936376 | 2026-01-03 20:00:00 | 0.001334 | 0.001329 | 0.001332 | 0.001329 | 20925.46 |
| 939193 | 2026-01-04 00:00:00 | 0.001339 | 0.001333 | 0.001333 | 0.001336 | 60175.55 |
| 942018 | 2026-01-04 04:00:00 | 0.001338 | 0.001333 | 0.001333 | 0.001338 | 61078.64 |
| 944851 | 2026-01-04 08:00:00 | 0.001336 | 0.00133 | 0.001336 | 0.00133 | 19691.54 |
| 947692 | 2026-01-04 12:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001322 | 35609.58 |
| 950541 | 2026-01-04 16:00:00 | 0.001338 | 0.001326 | 0.001333 | 0.001332 | 148880.13 |
| 953398 | 2026-01-04 20:00:00 | 0.001334 | 0.00133 | 0.00133 | 0.001333 | 26081.97 |
| 956263 | 2026-01-05 00:00:00 | 0.001335 | 0.001327 | 0.001327 | 0.001335 | 75167.6 |
| 959136 | 2026-01-05 04:00:00 | 0.001329 | 0.001327 | 0.001327 | 0.001329 | 21857.05 |
| 962017 | 2026-01-05 08:00:00 | 0.001331 | 0.001327 | 0.001327 | 0.001331 | 81249.45 |
| 964906 | 2026-01-05 12:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001327 | 75244.04 |
| 967803 | 2026-01-05 16:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001333 | 84111.97 |
| 970708 | 2026-01-05 20:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001331 | 34450.43 |
| 973621 | 2026-01-06 00:00:00 | 0.00134 | 0.001338 | 0.00134 | 0.001338 | 25185.31 |
| 976542 | 2026-01-06 04:00:00 | 0.001339 | 0.001335 | 0.001335 | 0.001339 | 22040.63 |
| 979471 | 2026-01-06 08:00:00 | 0.001339 | 0.001336 | 0.001338 | 0.001339 | 51983.71 |
| 982408 | 2026-01-06 12:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001335 | 36398.17 |
| 984985 | 2026-01-06 16:00:00 | 0.001329 | 0.001325 | 0.001325 | 0.001326 | 90662.37 |
| 987938 | 2026-01-06 20:00:00 | 0.00133 | 0.001327 | 0.001327 | 0.00133 | 62343.25 |
| 990899 | 2026-01-07 00:00:00 | 0.001329 | 0.00132 | 0.00132 | 0.001329 | 59994.95 |
| 993868 | 2026-01-07 04:00:00 | 0.001335 | 0.001332 | 0.001335 | 0.001332 | 23147.19 |
| 996845 | 2026-01-07 08:00:00 | 0.001338 | 0.00133 | 0.001336 | 0.001331 | 51287.93 |
| 999830 | 2026-01-07 12:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 74108.04 |
| 1002823 | 2026-01-07 16:00:00 | 0.001331 | 0.001325 | 0.001325 | 0.001327 | 99401.9 |
| 1005824 | 2026-01-07 20:00:00 | 0.00133 | 0.001325 | 0.00133 | 0.00133 | 58746.76 |
| 1008833 | 2026-01-08 00:00:00 | 0.001337 | 0.001334 | 0.001334 | 0.001337 | 82166.49 |
| 1011850 | 2026-01-08 04:00:00 | 0.001334 | 0.001326 | 0.001334 | 0.001326 | 43315.55 |
| 1014875 | 2026-01-08 08:00:00 | 0.001324 | 0.001321 | 0.001321 | 0.001321 | 65194.11 |
| 1017908 | 2026-01-08 12:00:00 | 0.001336 | 0.001329 | 0.001336 | 0.001329 | 99370.57 |
| 1020949 | 2026-01-08 16:00:00 | 0.001338 | 0.001332 | 0.001332 | 0.001333 | 144697.1 |
| 1023998 | 2026-01-08 20:00:00 | 0.001327 | 0.001324 | 0.001326 | 0.001325 | 121449.23 |
| 1027055 | 2026-01-09 00:00:00 | 0.001325 | 0.001321 | 0.001325 | 0.001322 | 75644.2 |
| 1030120 | 2026-01-09 04:00:00 | 0.001329 | 0.001323 | 0.001329 | 0.001324 | 23119.75 |
| 1032809 | 2026-01-09 08:00:00 | 0.001334 | 0.001329 | 0.001334 | 0.001329 | 96905.68 |
| 1035505 | 2026-01-09 12:00:00 | 0.001331 | 0.001328 | 0.001328 | 0.001329 | 48467.31 |
| 1038594 | 2026-01-09 16:00:00 | 0.001325 | 0.001317 | 0.001317 | 0.001318 | 81139.59 |
| 1041304 | 2026-01-09 20:00:00 | 0.001326 | 0.001321 | 0.001321 | 0.001326 | 93970.47 |
| 1044409 | 2026-01-10 00:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 86498.77 |
| 1047522 | 2026-01-10 04:00:00 | 0.001318 | 0.001314 | 0.001317 | 0.001315 | 77483.86 |
| 1049473 | 2026-01-10 08:00:00 | 0.001323 | 0.001321 | 0.001323 | 0.001321 | 25870.13 |
| 1052602 | 2026-01-10 12:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 24551.4 |
| 1055739 | 2026-01-10 16:00:00 | 0.001325 | 0.001323 | 0.001325 | 0.001323 | 98323.2 |
| 1058884 | 2026-01-10 20:00:00 | 0.001333 | 0.001331 | 0.001332 | 0.001333 | 134824.94 |
| 1062037 | 2026-01-11 00:00:00 | 0.001333 | 0.001329 | 0.001329 | 0.001329 | 48121.17 |
| 1065198 | 2026-01-11 04:00:00 | 0.001332 | 0.00133 | 0.001332 | 0.00133 | 72404.85 |
| 1068367 | 2026-01-11 08:00:00 | 0.001331 | 0.001328 | 0.001331 | 0.001328 | 49463.07 |
| 1071544 | 2026-01-11 12:00:00 | 0.001329 | 0.001326 | 0.001328 | 0.001328 | 62809.29 |
| 1074729 | 2026-01-11 16:00:00 | 0.001328 | 0.001324 | 0.001324 | 0.001325 | 208611.94 |
| 1077922 | 2026-01-11 20:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 33190.75 |
| 1081123 | 2026-01-12 00:00:00 | 0.001331 | 0.001326 | 0.001326 | 0.001327 | 92441.57 |
| 1084332 | 2026-01-12 04:00:00 | 0.001332 | 0.001329 | 0.00133 | 0.001329 | 134949.15 |
| 1087549 | 2026-01-12 08:00:00 | 0.001334 | 0.001329 | 0.001329 | 0.001334 | 47635.05 |
| 1090774 | 2026-01-12 12:00:00 | 0.001333 | 0.00133 | 0.001332 | 0.00133 | 86298.27 |
| 1094007 | 2026-01-12 16:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 50797.9 |
| 1097248 | 2026-01-12 20:00:00 | 0.001337 | 0.001334 | 0.001336 | 0.001334 | 131326.52 |
| 1100497 | 2026-01-13 00:00:00 | 0.00134 | 0.001337 | 0.001337 | 0.00134 | 24683.4 |
| 1103754 | 2026-01-13 04:00:00 | 0.001338 | 0.00133 | 0.001338 | 0.001337 | 69960.64 |
| 1107019 | 2026-01-13 08:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001329 | 85225.89 |
| 1110292 | 2026-01-13 12:00:00 | 0.001334 | 0.001332 | 0.001333 | 0.001332 | 255956.23 |
| 1113573 | 2026-01-13 16:00:00 | 0.001329 | 0.001328 | 0.001328 | 0.001329 | 25002.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.001338 | 0.001334 | 0.001334 | 0.001338 | 89281.34 |
| 1119335 | 2026-01-14 00:00:00 | 0.001328 | 0.001327 | 0.001328 | 0.001327 | 21229.52 |
| 1122640 | 2026-01-14 04:00:00 | 0.001336 | 0.001324 | 0.001329 | 0.001334 | 1209548.59 |
| 1125539 | 2026-01-14 08:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 26534.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.001329 | 0.001328 | 0.001329 | 0.001328 | 24023.37 |
| 1131357 | 2026-01-14 16:00:00 | 0.001331 | 0.001327 | 0.001327 | 0.00133 | 55723.55 |
| 1133443 | 2026-01-14 20:00:00 | 0.001335 | 0.001326 | 0.001333 | 0.00133 | 781278.31 |
| 1135116 | 2026-01-15 00:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.001332 | 57361.54 |
| 1137631 | 2026-01-15 04:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.00134 | 80577.94 |
| 1139312 | 2026-01-15 08:00:00 | 0.001338 | 0.001336 | 0.001338 | 0.001337 | 69503.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.001336 | 0.001332 | 0.001335 | 0.001336 | 23648.24 |
| 1142686 | 2026-01-15 16:00:00 | 0.001338 | 0.001334 | 0.001334 | 0.001334 | 52999.36 |
| 1144802 | 2026-01-15 20:00:00 | 0.001338 | 0.001337 | 0.001337 | 0.001337 | 36145.43 |
| 1147347 | 2026-01-16 00:00:00 | 0.00134 | 0.001338 | 0.001338 | 0.001338 | 52550.74 |
| 1149898 | 2026-01-16 04:00:00 | 0.001338 | 0.001334 | 0.001338 | 0.001335 | 43259.59 |
| 1152881 | 2026-01-16 08:00:00 | 0.001351 | 0.001344 | 0.001347 | 0.001349 | 652683.37 |
| 1154590 | 2026-01-16 12:00:00 | 0.001351 | 0.001342 | 0.001344 | 0.001348 | 762020.32 |
| 1156303 | 2026-01-16 16:00:00 | 0.001351 | 0.001343 | 0.001348 | 0.001345 | 709204.55 |
| 1158020 | 2026-01-16 20:00:00 | 0.001344 | 0.001338 | 0.001341 | 0.001343 | 734872.36 |
| 1159741 | 2026-01-17 00:00:00 | 0.001344 | 0.001339 | 0.00134 | 0.001339 | 660758.57 |
| 1161466 | 2026-01-17 04:00:00 | 0.001342 | 0.001341 | 0.001342 | 0.001342 | 46157.98 |
| 1163195 | 2026-01-17 08:00:00 | 0.001341 | 0.001338 | 0.001341 | 0.001341 | 40292.02 |
| 1164928 | 2026-01-17 12:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.001339 | 49866.57 |
| 1166665 | 2026-01-17 16:00:00 | 0.001336 | 0.001335 | 0.001336 | 0.001335 | 127074.26 |
| 1168406 | 2026-01-17 20:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 55103.89 |
| 1170151 | 2026-01-18 00:00:00 | 0.00134 | 0.001335 | 0.001339 | 0.001336 | 58039.22 |
| 1173211 | 2026-01-18 04:00:00 | 0.001343 | 0.001339 | 0.001343 | 0.001341 | 90321.69 |
| 1174964 | 2026-01-18 08:00:00 | 0.001343 | 0.00134 | 0.001343 | 0.00134 | 19121.02 |
| 1176721 | 2026-01-18 12:00:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 49346.27 |
| 1178482 | 2026-01-18 16:00:00 | 0.001341 | 0.001339 | 0.00134 | 0.001339 | 41241.56 |
| 1180247 | 2026-01-18 20:00:00 | 0.001344 | 0.001341 | 0.001341 | 0.001342 | 45150.49 |
| 1182900 | 2026-01-19 00:00:00 | 0.001341 | 0.00134 | 0.00134 | 0.001341 | 52639.1 |
| 1184673 | 2026-01-19 04:00:00 | 0.001343 | 0.00134 | 0.00134 | 0.001341 | 41666.28 |
| 1186450 | 2026-01-19 08:00:00 | 0.001342 | 0.001339 | 0.001339 | 0.001342 | 41062.34 |
| 1188676 | 2026-01-19 12:00:00 | 0.001344 | 0.001332 | 0.001338 | 0.001337 | 1001152.07 |
| 1189765 | 2026-01-19 16:00:00 | 0.001345 | 0.001337 | 0.00134 | 0.00134 | 6627504.3 |
| 1189766 | 2026-01-19 20:00:00 | 0.001345 | 0.001336 | 0.00134 | 0.00134 | 9280673.3 |
| 1189767 | 2026-01-20 00:00:00 | 0.001349 | 0.001334 | 0.00134 | 0.00134 | 5877640.42 |
| 1189768 | 2026-01-20 04:00:00 | 0.001349 | 0.001334 | 0.00134 | 0.001341 | 7045942.33 |
| 1189969 | 2026-01-20 08:00:00 | 0.001341 | 0.001339 | 0.00134 | 0.00134 | 68105.09 |
| 1191578 | 2026-01-20 12:00:00 | 0.001343 | 0.001341 | 0.001343 | 0.001343 | 34772.69 |
| 1193195 | 2026-01-20 16:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 30797.43 |
| 1194820 | 2026-01-20 20:00:00 | 0.001347 | 0.001343 | 0.001346 | 0.001345 | 53866.06 |
| 1196453 | 2026-01-21 00:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 32085.75 |
| 1198094 | 2026-01-21 04:00:00 | 0.001342 | 0.001339 | 0.001342 | 0.001342 | 81497.91 |
| 1199743 | 2026-01-21 08:00:00 | 0.001341 | 0.00134 | 0.00134 | 0.001341 | 21895.89 |
| 1201400 | 2026-01-21 12:00:00 | 0.001346 | 0.001344 | 0.001346 | 0.001346 | 51731.53 |
| 1203065 | 2026-01-21 16:00:00 | 0.001349 | 0.001342 | 0.001349 | 0.001349 | 35429.52 |
| 1204738 | 2026-01-21 20:00:00 | 0.001347 | 0.001344 | 0.001347 | 0.001344 | 28501.64 |
| 1206419 | 2026-01-22 00:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 36132.68 |
| 1208108 | 2026-01-22 04:00:00 | 0.001344 | 0.001343 | 0.001343 | 0.001344 | 35828.05 |
| 1209805 | 2026-01-22 08:00:00 | 0.001348 | 0.001346 | 0.001347 | 0.001346 | 52359.86 |
| 1211510 | 2026-01-22 12:00:00 | 0.001345 | 0.001342 | 0.001345 | 0.001342 | 37613.75 |
| 1213223 | 2026-01-22 16:00:00 | 0.001344 | 0.00134 | 0.001342 | 0.001341 | 51434.37 |
| 1214944 | 2026-01-22 20:00:00 | 0.001344 | 0.001341 | 0.001344 | 0.001341 | 34135.54 |
| 1216673 | 2026-01-23 00:00:00 | 0.001343 | 0.00134 | 0.00134 | 0.001341 | 36868.71 |
| 1218410 | 2026-01-23 04:00:00 | 0.001333 | 0.001331 | 0.001333 | 0.001332 | 49518.58 |
| 1218828 | 2026-01-23 08:00:00 | 0.001342 | 0.001332 | 0.001337 | 0.001336 | 3516771.73 |
| 1219829 | 2026-01-23 12:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 10445.64 |
| 1221438 | 2026-01-23 16:00:00 | 0.001335 | 0.001334 | 0.001334 | 0.001335 | 28669.19 |
| 1223055 | 2026-01-23 20:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001339 | 56645.46 |
| 1224680 | 2026-01-24 00:00:00 | 0.001341 | 0.001334 | 0.001334 | 0.001341 | 37498.82 |
| 1226313 | 2026-01-24 04:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001335 | 52104.56 |
| 1227954 | 2026-01-24 08:00:00 | 0.001336 | 0.001334 | 0.001336 | 0.001334 | 27029.74 |
| 1229603 | 2026-01-24 12:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001336 | 45603.8 |
| 1231260 | 2026-01-24 16:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001336 | 35922.14 |
| 1232925 | 2026-01-24 20:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001337 | 42650.74 |
| 1234598 | 2026-01-25 00:00:00 | 0.001334 | 0.001333 | 0.001333 | 0.001334 | 18950.88 |
| 1236279 | 2026-01-25 04:00:00 | 0.001338 | 0.001335 | 0.001335 | 0.001337 | 21256.8 |
| 1237968 | 2026-01-25 08:00:00 | 0.001335 | 0.001332 | 0.001332 | 0.001335 | 10649.9 |
| 1239665 | 2026-01-25 12:00:00 | 0.001334 | 0.001331 | 0.001334 | 0.001331 | 22177.76 |
| 1241370 | 2026-01-25 16:00:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 22851.27 |
| 1243083 | 2026-01-25 20:00:00 | 0.001338 | 0.001323 | 0.001338 | 0.001329 | 197457.45 |
| 1244804 | 2026-01-26 00:00:00 | 0.001336 | 0.001332 | 0.001335 | 0.001332 | 65961.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001333 | 0.001329 | 0.001333 | 0.001329 | 12774.31 |
| 1250015 | 2026-01-26 12:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001331 | 0.001326 | 0.001326 | 0.001331 | 17202.34 |
| 1253529 | 2026-01-26 20:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001333 | 0.001332 | 0.001332 | 0.001333 | 28429.89 |
| 1257075 | 2026-01-27 04:00:00 | 0.001333 | 0.001332 | 0.001333 | 0.001332 | 9184.95 |
| 1258860 | 2026-01-27 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 38129.91 |
| 1260653 | 2026-01-27 12:00:00 | 0.00133 | 0.001329 | 0.00133 | 0.001329 | 7754.62 |
| 1262454 | 2026-01-27 16:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 35456.91 |
| 1264263 | 2026-01-27 20:00:00 | 0.001333 | 0.001328 | 0.001328 | 0.001333 | 29605.12 |
| 1266080 | 2026-01-28 00:00:00 | 0.001322 | 0.001318 | 0.001319 | 0.001318 | 19583.95 |
| 1267905 | 2026-01-28 04:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 12991.99 |
| 1269738 | 2026-01-28 08:00:00 | 0.001322 | 0.001318 | 0.001322 | 0.001318 | 20343.44 |
| 1271579 | 2026-01-28 12:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001325 | 123731.24 |
| 1273428 | 2026-01-28 16:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 19779.65 |
| 1275285 | 2026-01-28 20:00:00 | 0.001323 | 0.001321 | 0.001323 | 0.001322 | 46633.08 |
| 1277150 | 2026-01-29 00:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 28615.9 |
| 1279023 | 2026-01-29 04:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 22501.3 |
| 1280904 | 2026-01-29 08:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 18720.64 |
| 1282793 | 2026-01-29 12:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001329 | 35610.82 |
| 1284690 | 2026-01-29 16:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001323 | 19617.84 |
| 1286595 | 2026-01-29 20:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 16486.29 |
| 1288508 | 2026-01-30 00:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 26610.65 |
| 1290429 | 2026-01-30 04:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001319 | 18157.48 |
| 1292358 | 2026-01-30 08:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001326 | 14210.7 |
| 1294295 | 2026-01-30 12:00:00 | 0.001319 | 0.001315 | 0.001315 | 0.001319 | 37433.42 |
| 1296240 | 2026-01-30 16:00:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 29792.73 |
| 1298193 | 2026-01-30 20:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 30225.47 |
| 1300154 | 2026-01-31 00:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 12569.22 |
| 1302123 | 2026-01-31 04:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 24836.75 |
| 1304100 | 2026-01-31 08:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001317 | 36766.37 |
| 1306085 | 2026-01-31 12:00:00 | 0.001319 | 0.001315 | 0.001317 | 0.001316 | 34154.4 |
| 1308078 | 2026-01-31 16:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 22975.52 |
| 1310079 | 2026-01-31 20:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 7865.54 |
| 1312088 | 2026-02-01 00:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.00132 | 22507.67 |
| 1314105 | 2026-02-01 04:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 7670.4 |
| 1316130 | 2026-02-01 08:00:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 10886.33 |
| 1318163 | 2026-02-01 12:00:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 11303.81 |
| 1320204 | 2026-02-01 16:00:00 | 0.001318 | 0.001315 | 0.001315 | 0.001317 | 215024.1 |
| 1322253 | 2026-02-01 20:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001324 | 20335.65 |
| 1324310 | 2026-02-02 00:00:00 | 0.001324 | 0.00132 | 0.001321 | 0.001324 | 23879.04 |
| 1326375 | 2026-02-02 04:00:00 | 0.001326 | 0.001324 | 0.001324 | 0.001326 | 13456.75 |
| 1328448 | 2026-02-02 08:00:00 | 0.001324 | 0.001321 | 0.001324 | 0.001324 | 33955.45 |
| 1330529 | 2026-02-02 12:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001323 | 41648.65 |
| 1332618 | 2026-02-02 16:00:00 | 0.001325 | 0.00132 | 0.001321 | 0.001325 | 60584.55 |
| 1334715 | 2026-02-02 20:00:00 | 0.001328 | 0.001324 | 0.001324 | 0.001324 | 43309.54 |
| 1336820 | 2026-02-03 00:00:00 | 0.001326 | 0.001323 | 0.001324 | 0.001325 | 67512.67 |
| 1338933 | 2026-02-03 04:00:00 | 0.001325 | 0.001322 | 0.001323 | 0.001325 | 22538.85 |
| 1341054 | 2026-02-03 08:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 10908.62 |
| 1343183 | 2026-02-03 12:00:00 | 0.001315 | 0.001312 | 0.001312 | 0.001314 | 30387.73 |
| 1345320 | 2026-02-03 16:00:00 | 0.001323 | 0.001319 | 0.001323 | 0.001319 | 27198.42 |
| 1347465 | 2026-02-03 20:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 37537.25 |
| 1349618 | 2026-02-04 00:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 25580.89 |
| 1351779 | 2026-02-04 04:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 33843.38 |
| 1353948 | 2026-02-04 08:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 13059.99 |
| 1356125 | 2026-02-04 12:00:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 30219.09 |
| 1358310 | 2026-02-04 16:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 66084.24 |
| 1360503 | 2026-02-04 20:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 54898.3 |
| 1362704 | 2026-02-05 00:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 25331.46 |
| 1364913 | 2026-02-05 04:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 120460.41 |
| 1367130 | 2026-02-05 08:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 74973.8 |
| 1369355 | 2026-02-05 12:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 11557.31 |
| 1373829 | 2026-02-05 20:00:00 | 0.001321 | 0.001319 | 0.001321 | 0.00132 | 41298.57 |
| 1376078 | 2026-02-06 00:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 22967.67 |
| 1378335 | 2026-02-06 04:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.001321 | 8210.26 |
| 1380600 | 2026-02-06 08:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 17825.98 |
| 1382873 | 2026-02-06 12:00:00 | 0.001325 | 0.00132 | 0.001325 | 0.001323 | 35087.76 |
| 1385154 | 2026-02-06 16:00:00 | 0.001316 | 0.001314 | 0.001316 | 0.001316 | 31686.36 |
| 1387443 | 2026-02-06 20:00:00 | 0.001316 | 0.001313 | 0.001316 | 0.001313 | 21540.89 |
| 1389740 | 2026-02-07 00:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001317 | 32770.92 |
| 1392045 | 2026-02-07 04:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001319 | 23404.17 |
| 1394358 | 2026-02-07 08:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001322 | 11582.34 |
| 1396679 | 2026-02-07 12:00:00 | 0.001317 | 0.001313 | 0.001317 | 0.001313 | 40184.66 |
| 1399008 | 2026-02-07 16:00:00 | 0.001323 | 0.001321 | 0.001322 | 0.001321 | 71736.22 |
| 1401345 | 2026-02-07 20:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 10559.22 |
| 1403690 | 2026-02-08 00:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 7690.69 |
| 1406043 | 2026-02-08 04:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001324 | 22322.47 |