Chart from VERT_USDT_4h_history
Data from VERT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 12781.27 |
| 1530020 | 2026-02-18 20:00:00 | 0.001318 | 0.001315 | 0.001318 | 0.001315 | 11612.32 |
| 1532021 | 2026-02-19 00:00:00 | 0.001318 | 0.001313 | 0.001318 | 0.001313 | 12870.32 |
| 1534030 | 2026-02-19 04:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 13487.67 |
| 1536047 | 2026-02-19 08:00:00 | 0.001318 | 0.001316 | 0.001318 | 0.001316 | 22251.14 |
| 1538072 | 2026-02-19 12:00:00 | 0.001318 | 0.001315 | 0.001315 | 0.001318 | 25128.95 |
| 1540105 | 2026-02-19 16:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 14762.29 |
| 1542146 | 2026-02-19 20:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 8660.98 |
| 1544195 | 2026-02-20 00:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 14357.62 |
| 1546252 | 2026-02-20 04:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 14429.79 |
| 1548317 | 2026-02-20 08:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 106322.53 |
| 1550390 | 2026-02-20 12:00:00 | 0.001318 | 0.001314 | 0.001318 | 0.001314 | 11935.6 |
| 1552471 | 2026-02-20 16:00:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 13466.81 |
| 1554560 | 2026-02-20 20:00:00 | 0.001228 | 0.001225 | 0.001225 | 0.001228 | 11741.32 |
| 1556657 | 2026-02-21 00:00:00 | 0.001233 | 0.001232 | 0.001232 | 0.001233 | 17947.76 |
| 1558762 | 2026-02-21 04:00:00 | 0.001234 | 0.001231 | 0.001231 | 0.001234 | 16696.8 |
| 1560875 | 2026-02-21 08:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 12144.84 |
| 1562996 | 2026-02-21 12:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 9448.04 |
| 1565125 | 2026-02-21 16:00:00 | 0.001233 | 0.001231 | 0.001231 | 0.001233 | 12515.45 |
| 1567262 | 2026-02-21 20:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 8393.54 |
| 1569407 | 2026-02-22 00:00:00 | 0.001231 | 0.001229 | 0.001229 | 0.001231 | 12951.96 |
| 1571560 | 2026-02-22 04:00:00 | 0.001229 | 0.001227 | 0.001227 | 0.001228 | 28335.53 |
| 1573721 | 2026-02-22 08:00:00 | 0.001232 | 0.001229 | 0.001232 | 0.001231 | 70238.13 |
| 1575890 | 2026-02-22 12:00:00 | 0.001233 | 0.00123 | 0.00123 | 0.00123 | 22219.97 |
| 1578067 | 2026-02-22 16:00:00 | 0.001231 | 0.001228 | 0.001231 | 0.001228 | 27781.93 |
| 1580252 | 2026-02-22 20:00:00 | 0.001232 | 0.001231 | 0.001232 | 0.001231 | 28663.04 |
| 1582445 | 2026-02-23 00:00:00 | 0.001228 | 0.001227 | 0.001228 | 0.001227 | 59641.5 |
| 1584646 | 2026-02-23 04:00:00 | 0.001237 | 0.001236 | 0.001236 | 0.001237 | 21618.83 |
| 1586855 | 2026-02-23 08:00:00 | 0.001238 | 0.001233 | 0.001233 | 0.001238 | 21043.7 |
| 1589072 | 2026-02-23 12:00:00 | 0.001238 | 0.001233 | 0.001238 | 0.001233 | 79431.12 |
| 1591297 | 2026-02-23 16:00:00 | 0.001242 | 0.001241 | 0.001241 | 0.001242 | 21973.62 |
| 1593530 | 2026-02-23 20:00:00 | 0.001244 | 0.001239 | 0.001244 | 0.001239 | 14504.44 |
| 1595771 | 2026-02-24 00:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 11743.13 |
| 1598020 | 2026-02-24 04:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 14688.87 |
| 1600277 | 2026-02-24 08:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 14561.36 |
| 1602542 | 2026-02-24 12:00:00 | 0.001243 | 0.001242 | 0.001242 | 0.001243 | 11040.64 |
| 1604815 | 2026-02-24 16:00:00 | 0.001244 | 0.001238 | 0.001238 | 0.001244 | 11468.81 |
| 1607096 | 2026-02-24 20:00:00 | 0.001233 | 0.001232 | 0.001232 | 0.001233 | 13488.82 |
| 1609385 | 2026-02-25 00:00:00 | 0.001237 | 0.001236 | 0.001236 | 0.001236 | 105545.58 |
| 1611682 | 2026-02-25 04:00:00 | 0.001238 | 0.001237 | 0.001238 | 0.001237 | 15041.11 |
| 1613987 | 2026-02-25 08:00:00 | 0.001238 | 0.001235 | 0.001238 | 0.001235 | 20519.85 |
| 1616300 | 2026-02-25 12:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 13212.18 |
| 1618621 | 2026-02-25 16:00:00 | 0.001242 | 0.00124 | 0.001242 | 0.00124 | 14960.08 |
| 1620950 | 2026-02-25 20:00:00 | 0.001229 | 0.001227 | 0.001228 | 0.001229 | 45998.46 |
| 1623287 | 2026-02-26 00:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 16565.7 |
| 1625632 | 2026-02-26 04:00:00 | 0.001171 | 0.00117 | 0.001171 | 0.00117 | 14082.49 |
| 1627985 | 2026-02-26 08:00:00 | 0.001153 | 0.001151 | 0.001153 | 0.001151 | 27852.45 |
| 1630346 | 2026-02-26 12:00:00 | 0.001044 | 0.001043 | 0.001043 | 0.001044 | 12335.14 |
| 1632715 | 2026-02-26 16:00:00 | 0.001041 | 0.00104 | 0.001041 | 0.00104 | 18538.73 |
| 1635092 | 2026-02-26 20:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.001047 | 0.001043 | 0.001045 | 0.001047 | 44669.68 |
| 1639870 | 2026-02-27 04:00:00 | 0.001011 | 0.00101 | 0.00101 | 0.001011 | 12601.4 |
| 1642271 | 2026-02-27 08:00:00 | 0.000993 | 0.00099 | 0.000993 | 0.000991 | 43290.76 |
| 1644680 | 2026-02-27 12:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 11200.73 |
| 1647097 | 2026-02-27 16:00:00 | 0.000988 | 0.000986 | 0.000986 | 0.000988 | 11272.36 |
| 1649522 | 2026-02-27 20:00:00 | 0.000988 | 0.000987 | 0.000988 | 0.000987 | 27225.71 |
| 1651955 | 2026-02-28 00:00:00 | 0.000987 | 0.000985 | 0.000986 | 0.000987 | 54498.34 |
| 1654396 | 2026-02-28 04:00:00 | 0.000987 | 0.000986 | 0.000987 | 0.000986 | 17185.42 |
| 1656845 | 2026-02-28 08:00:00 | 0.000986 | 0.000985 | 0.000985 | 0.000986 | 35122.01 |
| 1658569 | 2026-02-28 12:00:00 | 0.000989 | 0.000976 | 0.000985 | 0.000977 | 22529564.97 |
| 1658570 | 2026-02-28 16:00:00 | 0.000978 | 0.000972 | 0.000977 | 0.000975 | 7612476.39 |
| 1658571 | 2026-02-28 20:00:00 | 0.000981 | 0.000971 | 0.000975 | 0.000975 | 7867055.55 |
| 1658572 | 2026-03-01 00:00:00 | 0.000982 | 0.000973 | 0.000975 | 0.000979 | 8108605.86 |
| 1658573 | 2026-03-01 04:00:00 | 0.000985 | 0.000977 | 0.000979 | 0.000982 | 7581932.42 |
| 1658574 | 2026-03-01 08:00:00 | 0.000985 | 0.000977 | 0.000982 | 0.000981 | 8197077.39 |
| 1658575 | 2026-03-01 12:00:00 | 0.000985 | 0.000974 | 0.000981 | 0.000977 | 9324489.68 |
| 1658576 | 2026-03-01 16:00:00 | 0.000981 | 0.000971 | 0.000977 | 0.000976 | 7192094.52 |
| 1658577 | 2026-03-01 20:00:00 | 0.000981 | 0.000972 | 0.000976 | 0.000976 | 8651071.22 |
| 1658578 | 2026-03-02 00:00:00 | 0.000981 | 0.000974 | 0.000976 | 0.000978 | 8620180.57 |
| 1658579 | 2026-03-02 04:00:00 | 0.000982 | 0.000977 | 0.000978 | 0.000978 | 8652306.21 |
| 1658580 | 2026-03-02 08:00:00 | 0.000979 | 0.000977 | 0.000978 | 0.000977 | 952855.56 |
| 1659981 | 2026-03-02 12:00:00 | 0.000979 | 0.000975 | 0.000978 | 0.000975 | 63651.28 |
| 1661590 | 2026-03-02 16:00:00 | 0.000979 | 0.000978 | 0.000979 | 0.000978 | 55390.45 |
| 1663207 | 2026-03-02 20:00:00 | 0.000979 | 0.000976 | 0.000977 | 0.000978 | 170387.43 |
| 1664832 | 2026-03-03 00:00:00 | 0.00098 | 0.000977 | 0.00098 | 0.000979 | 214803.14 |
| 1666465 | 2026-03-03 04:00:00 | 0.000978 | 0.000977 | 0.000978 | 0.000977 | 29468.09 |
| 1668106 | 2026-03-03 08:00:00 | 0.000979 | 0.000976 | 0.000976 | 0.000978 | 33985.0 |
| 1669755 | 2026-03-03 12:00:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 47148.59 |
| 1671412 | 2026-03-03 16:00:00 | 0.000978 | 0.000974 | 0.000978 | 0.000978 | 53919.78 |
| 1673077 | 2026-03-03 20:00:00 | 0.000977 | 0.000976 | 0.000976 | 0.000977 | 48735.2 |
| 1674750 | 2026-03-04 00:00:00 | 0.000978 | 0.000976 | 0.000976 | 0.000976 | 76543.35 |
| 1676431 | 2026-03-04 04:00:00 | 0.000978 | 0.000975 | 0.000978 | 0.000977 | 100027.75 |
| 1678120 | 2026-03-04 08:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 48768.34 |
| 1679817 | 2026-03-04 12:00:00 | 0.00101 | 0.001007 | 0.001008 | 0.001007 | 79434.75 |
| 1681522 | 2026-03-04 16:00:00 | 0.001016 | 0.001011 | 0.001014 | 0.001012 | 108609.04 |
| 1683235 | 2026-03-04 20:00:00 | 0.001016 | 0.001014 | 0.001016 | 0.001015 | 42510.91 |
| 1684956 | 2026-03-05 00:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 58909.78 |
| 1686685 | 2026-03-05 04:00:00 | 0.00101 | 0.001008 | 0.00101 | 0.001009 | 101358.22 |
| 1688422 | 2026-03-05 08:00:00 | 0.001008 | 0.001007 | 0.001008 | 0.001007 | 80252.27 |
| 1690167 | 2026-03-05 12:00:00 | 0.001005 | 0.001001 | 0.001001 | 0.001005 | 146616.98 |
| 1691920 | 2026-03-05 16:00:00 | 0.001008 | 0.001005 | 0.001005 | 0.001005 | 56732.69 |
| 1693681 | 2026-03-05 20:00:00 | 0.001011 | 0.001009 | 0.001011 | 0.001009 | 31745.87 |
| 1695450 | 2026-03-06 00:00:00 | 0.001009 | 0.001007 | 0.001009 | 0.001009 | 57449.35 |
| 1697227 | 2026-03-06 04:00:00 | 0.001009 | 0.001007 | 0.001008 | 0.001008 | 58836.44 |
| 1699012 | 2026-03-06 08:00:00 | 0.001011 | 0.001006 | 0.001008 | 0.001007 | 103484.1 |
| 1700805 | 2026-03-06 12:00:00 | 0.001008 | 0.001005 | 0.001005 | 0.001007 | 88204.92 |
| 1702606 | 2026-03-06 16:00:00 | 0.001008 | 0.001005 | 0.001006 | 0.001006 | 109038.18 |
| 1704415 | 2026-03-06 20:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 50389.78 |
| 1706232 | 2026-03-07 00:00:00 | 0.001007 | 0.001006 | 0.001006 | 0.001007 | 26809.14 |
| 1708057 | 2026-03-07 04:00:00 | 0.001008 | 0.001007 | 0.001007 | 0.001008 | 61148.88 |
| 1709890 | 2026-03-07 08:00:00 | 0.00101 | 0.001007 | 0.001008 | 0.001007 | 67525.64 |
| 1711731 | 2026-03-07 12:00:00 | 0.001008 | 0.001005 | 0.001007 | 0.001008 | 284620.17 |
| 1713580 | 2026-03-07 16:00:00 | 0.001011 | 0.001008 | 0.001011 | 0.001008 | 83358.6 |
| 1715437 | 2026-03-07 20:00:00 | 0.001008 | 0.001005 | 0.001008 | 0.001005 | 28578.65 |
| 1717302 | 2026-03-08 00:00:00 | 0.00101 | 0.001007 | 0.001007 | 0.00101 | 44444.42 |
| 1719175 | 2026-03-08 04:00:00 | 0.001009 | 0.001006 | 0.001009 | 0.001006 | 62538.57 |
| 1721056 | 2026-03-08 08:00:00 | 0.001008 | 0.001006 | 0.001006 | 0.001007 | 21455.75 |
| 1722945 | 2026-03-08 12:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 32504.83 |
| 1724842 | 2026-03-08 16:00:00 | 0.001009 | 0.001008 | 0.001009 | 0.001008 | 34602.52 |
| 1726747 | 2026-03-08 20:00:00 | 0.001016 | 0.001011 | 0.001016 | 0.001011 | 63727.13 |
| 1728660 | 2026-03-09 00:00:00 | 0.001013 | 0.001011 | 0.001013 | 0.001011 | 33473.74 |
| 1730581 | 2026-03-09 04:00:00 | 0.001005 | 0.001001 | 0.001001 | 0.001005 | 16665.91 |
| 1732510 | 2026-03-09 08:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 95882.55 |
| 1734447 | 2026-03-09 12:00:00 | 0.001005 | 0.001003 | 0.001003 | 0.001004 | 35044.48 |
| 1736392 | 2026-03-09 16:00:00 | 0.001005 | 0.001003 | 0.001003 | 0.001003 | 59549.59 |
| 1738345 | 2026-03-09 20:00:00 | 0.001001 | 0.001 | 0.001 | 0.001001 | 52345.81 |
| 1740306 | 2026-03-10 00:00:00 | 0.001 | 0.000998 | 0.001 | 0.000999 | 39958.0 |
| 1742275 | 2026-03-10 04:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 42498.51 |
| 1744252 | 2026-03-10 08:00:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 38466.99 |
| 1746237 | 2026-03-10 12:00:00 | 0.000999 | 0.000998 | 0.000999 | 0.000999 | 27695.91 |
| 1748230 | 2026-03-10 16:00:00 | 0.001006 | 0.001004 | 0.001005 | 0.001004 | 73169.11 |
| 1750231 | 2026-03-10 20:00:00 | 0.001006 | 0.001005 | 0.001005 | 0.001006 | 37341.22 |
| 1752240 | 2026-03-11 00:00:00 | 0.001005 | 0.001003 | 0.001005 | 0.001005 | 48875.61 |
| 1754257 | 2026-03-11 04:00:00 | 0.001005 | 0.001003 | 0.001004 | 0.001004 | 52402.86 |
| 1756282 | 2026-03-11 08:00:00 | 0.001006 | 0.001005 | 0.001005 | 0.001005 | 50063.83 |
| 1758315 | 2026-03-11 12:00:00 | 0.001005 | 0.001003 | 0.001003 | 0.001003 | 44068.79 |
| 1760356 | 2026-03-11 16:00:00 | 0.001007 | 0.001005 | 0.001007 | 0.001005 | 38962.84 |
| 1762405 | 2026-03-11 20:00:00 | 0.000999 | 0.000995 | 0.000995 | 0.000999 | 24805.03 |
| 1764462 | 2026-03-12 00:00:00 | 0.000999 | 0.000996 | 0.000998 | 0.000999 | 50675.59 |
| 1766527 | 2026-03-12 04:00:00 | 0.001 | 0.000999 | 0.000999 | 0.000999 | 58868.86 |
| 1768600 | 2026-03-12 08:00:00 | 0.001004 | 0.001001 | 0.001001 | 0.001004 | 38202.97 |
| 1770681 | 2026-03-12 12:00:00 | 0.001003 | 0.001002 | 0.001002 | 0.001003 | 193211.46 |
| 1772770 | 2026-03-12 16:00:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 54182.24 |
| 1774867 | 2026-03-12 20:00:00 | 0.001001 | 0.001 | 0.001001 | 0.001 | 22725.71 |
| 1776972 | 2026-03-13 00:00:00 | 0.001 | 0.000998 | 0.001 | 0.001 | 72119.85 |
| 1779085 | 2026-03-13 04:00:00 | 0.001001 | 0.000998 | 0.001 | 0.000998 | 93116.23 |
| 1781206 | 2026-03-13 08:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 34599.05 |
| 1783335 | 2026-03-13 12:00:00 | 0.001001 | 0.000999 | 0.000999 | 0.000999 | 236959.4 |
| 1785472 | 2026-03-13 16:00:00 | 0.001 | 0.000999 | 0.000999 | 0.001 | 19206.81 |
| 1787617 | 2026-03-13 20:00:00 | 0.001001 | 0.001 | 0.001001 | 0.001 | 72551.78 |
| 1789770 | 2026-03-14 00:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 27999.4 |
| 1791931 | 2026-03-14 04:00:00 | 0.000998 | 0.000995 | 0.000996 | 0.000995 | 55840.09 |
| 1794100 | 2026-03-14 08:00:00 | 0.000996 | 0.000995 | 0.000995 | 0.000996 | 45064.56 |
| 1796277 | 2026-03-14 12:00:00 | 0.001 | 0.000999 | 0.000999 | 0.001 | 22417.06 |
| 1798462 | 2026-03-14 16:00:00 | 0.000999 | 0.000996 | 0.000996 | 0.000999 | 36748.48 |
| 1800655 | 2026-03-14 20:00:00 | 0.000996 | 0.000995 | 0.000995 | 0.000996 | 38418.6 |
| 1802856 | 2026-03-15 00:00:00 | 0.000998 | 0.000995 | 0.000996 | 0.000998 | 42718.99 |
| 1805065 | 2026-03-15 04:00:00 | 0.000997 | 0.000995 | 0.000996 | 0.000995 | 44927.81 |
| 1807282 | 2026-03-15 08:00:00 | 0.000999 | 0.000994 | 0.000996 | 0.000999 | 76185.24 |
| 1809507 | 2026-03-15 12:00:00 | 0.000999 | 0.000996 | 0.000996 | 0.000997 | 41765.89 |
| 1811740 | 2026-03-15 16:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 0.0 |
| 1813981 | 2026-03-15 20:00:00 | 0.000996 | 0.000995 | 0.000996 | 0.000996 | 49419.23 |
| 1816230 | 2026-03-16 00:00:00 | 0.000999 | 0.000996 | 0.000996 | 0.000996 | 78154.52 |
| 1818487 | 2026-03-16 04:00:00 | 0.000999 | 0.000997 | 0.000998 | 0.000999 | 204080.14 |
| 1820752 | 2026-03-16 08:00:00 | 0.001 | 0.000998 | 0.000998 | 0.001 | 41843.47 |
| 1823025 | 2026-03-16 12:00:00 | 0.001003 | 0.000998 | 0.001002 | 0.001003 | 156271.18 |
| 1825306 | 2026-03-16 16:00:00 | 0.000999 | 0.000995 | 0.000997 | 0.000999 | 51183.1 |
| 1827595 | 2026-03-16 20:00:00 | 0.001003 | 0.001002 | 0.001003 | 0.001003 | 82917.66 |
| 1829892 | 2026-03-17 00:00:00 | 0.001007 | 0.001004 | 0.001007 | 0.001004 | 27688.87 |
| 1832197 | 2026-03-17 04:00:00 | 0.001004 | 0.001 | 0.001004 | 0.001 | 52514.66 |
| 1834510 | 2026-03-17 08:00:00 | 0.001003 | 0.001002 | 0.001003 | 0.001003 | 87835.3 |
| 1836491 | 2026-03-17 12:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 12047.11 |
| 1839717 | 2026-03-17 20:00:00 | 0.001003 | 0.001001 | 0.001003 | 0.001001 | 28895.71 |
| 1841342 | 2026-03-18 00:00:00 | 0.001002 | 0.001 | 0.001 | 0.001002 | 54023.65 |
| 1842975 | 2026-03-18 04:00:00 | 0.001006 | 0.001001 | 0.001006 | 0.001001 | 29207.93 |
| 1844616 | 2026-03-18 08:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 17133.8 |
| 1846265 | 2026-03-18 12:00:00 | 0.001002 | 0.001 | 0.001002 | 0.001 | 32878.61 |
| 1847922 | 2026-03-18 16:00:00 | 0.001001 | 0.001 | 0.001001 | 0.001 | 12501.54 |
| 1849587 | 2026-03-18 20:00:00 | 0.001004 | 0.001001 | 0.001002 | 0.001001 | 28713.25 |
| 1851260 | 2026-03-19 00:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001002 | 47320.57 |
| 1852941 | 2026-03-19 04:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 18183.5 |
| 1854630 | 2026-03-19 08:00:00 | 0.001003 | 0.001002 | 0.001002 | 0.001003 | 10929.76 |
| 1856327 | 2026-03-19 12:00:00 | 0.001007 | 0.001005 | 0.001005 | 0.001006 | 68798.26 |
| 1858032 | 2026-03-19 16:00:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 28057.38 |
| 1859745 | 2026-03-19 20:00:00 | 0.001006 | 0.001001 | 0.001003 | 0.001001 | 75448.04 |
| 1861466 | 2026-03-20 00:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001003 | 31525.49 |
| 1863195 | 2026-03-20 04:00:00 | 0.001009 | 0.001001 | 0.001009 | 0.001001 | 31584.82 |
| 1864932 | 2026-03-20 08:00:00 | 0.001005 | 0.001001 | 0.001003 | 0.001001 | 43027.82 |
| 1866677 | 2026-03-20 12:00:00 | 0.001003 | 0.001001 | 0.001001 | 0.001003 | 40581.55 |
| 1868430 | 2026-03-20 16:00:00 | 0.001001 | 0.000998 | 0.001001 | 0.000999 | 58371.1 |
| 1870191 | 2026-03-20 20:00:00 | 0.001002 | 0.000999 | 0.000999 | 0.001002 | 53020.93 |
| 1871960 | 2026-03-21 00:00:00 | 0.001003 | 0.000999 | 0.001002 | 0.000999 | 48427.51 |
| 1873737 | 2026-03-21 04:00:00 | 0.001003 | 0.001002 | 0.001003 | 0.001002 | 44267.78 |
| 1875522 | 2026-03-21 08:00:00 | 0.001002 | 0.001001 | 0.001002 | 0.001001 | 18336.88 |
| 1877315 | 2026-03-21 12:00:00 | 0.001006 | 0.001003 | 0.001006 | 0.001003 | 15276.3 |
| 1879116 | 2026-03-21 16:00:00 | 0.001006 | 0.001005 | 0.001005 | 0.001006 | 60595.33 |
| 1880925 | 2026-03-21 20:00:00 | 0.000999 | 0.000992 | 0.000996 | 0.000999 | 28707.4 |
| 1882742 | 2026-03-22 00:00:00 | 0.000993 | 0.00099 | 0.000993 | 0.00099 | 72551.06 |
| 1884567 | 2026-03-22 04:00:00 | 0.000993 | 0.000991 | 0.000991 | 0.000993 | 65451.67 |
| 1886400 | 2026-03-22 08:00:00 | 0.000993 | 0.00099 | 0.000993 | 0.000991 | 49035.71 |
| 1888241 | 2026-03-22 12:00:00 | 0.000993 | 0.000992 | 0.000993 | 0.000993 | 78425.44 |
| 1890090 | 2026-03-22 16:00:00 | 0.00098 | 0.000977 | 0.000977 | 0.000978 | 46459.19 |
| 1891947 | 2026-03-22 20:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 31153.16 |
| 1893812 | 2026-03-23 00:00:00 | 0.000978 | 0.000975 | 0.000975 | 0.000978 | 13024.28 |
| 1895685 | 2026-03-23 04:00:00 | 0.000985 | 0.00098 | 0.000985 | 0.000982 | 41056.45 |
| 1897566 | 2026-03-23 08:00:00 | 0.000988 | 0.000985 | 0.000986 | 0.000985 | 44381.22 |
| 1899455 | 2026-03-23 12:00:00 | 0.000993 | 0.00099 | 0.00099 | 0.000991 | 74701.97 |
| 1901352 | 2026-03-23 16:00:00 | 0.000988 | 0.000985 | 0.000988 | 0.000986 | 72700.43 |
| 1903257 | 2026-03-23 20:00:00 | 0.000986 | 0.000981 | 0.000986 | 0.000981 | 20090.19 |
| 1905170 | 2026-03-24 00:00:00 | 0.000977 | 0.000974 | 0.000974 | 0.000977 | 15802.68 |
| 1907091 | 2026-03-24 04:00:00 | 0.000976 | 0.000973 | 0.000976 | 0.000975 | 47520.07 |
| 1909020 | 2026-03-24 08:00:00 | 0.000973 | 0.000972 | 0.000972 | 0.000973 | 23541.08 |
| 1910863 | 2026-03-24 12:00:00 | 0.000973 | 0.000972 | 0.000972 | 0.000972 | 37298.01 |
| 1912472 | 2026-03-24 16:00:00 | 0.000973 | 0.000972 | 0.000973 | 0.000972 | 34458.78 |
| 1914089 | 2026-03-24 20:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 18775.02 |
| 1915714 | 2026-03-25 00:00:00 | 0.000973 | 0.000971 | 0.000973 | 0.000971 | 31443.62 |
| 1917347 | 2026-03-25 04:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 12216.45 |
| 1918988 | 2026-03-25 08:00:00 | 0.000973 | 0.000971 | 0.000971 | 0.000973 | 42621.69 |
| 1920637 | 2026-03-25 12:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 12830.89 |
| 1922294 | 2026-03-25 16:00:00 | 0.000988 | 0.000984 | 0.000984 | 0.000988 | 12444.63 |
| 1923959 | 2026-03-25 20:00:00 | 0.000989 | 0.000985 | 0.000985 | 0.000989 | 32475.06 |
| 1925632 | 2026-03-26 00:00:00 | 0.000991 | 0.000986 | 0.000991 | 0.000986 | 12108.19 |
| 1927313 | 2026-03-26 04:00:00 | 0.000975 | 0.000974 | 0.000974 | 0.000975 | 16418.71 |
| 1929002 | 2026-03-26 08:00:00 | 0.00098 | 0.000975 | 0.00098 | 0.000975 | 23453.92 |
| 1930699 | 2026-03-26 12:00:00 | 0.000979 | 0.000978 | 0.000978 | 0.000979 | 60015.61 |
| 1932404 | 2026-03-26 16:00:00 | 0.000976 | 0.000975 | 0.000975 | 0.000976 | 18236.6 |
| 1934117 | 2026-03-26 20:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 14910.73 |
| 1935838 | 2026-03-27 00:00:00 | 0.000978 | 0.000976 | 0.000976 | 0.000978 | 29423.68 |
| 1937567 | 2026-03-27 04:00:00 | 0.000976 | 0.000975 | 0.000975 | 0.000976 | 20636.43 |
| 1939304 | 2026-03-27 08:00:00 | 0.000974 | 0.000973 | 0.000974 | 0.000973 | 18585.39 |
| 1941049 | 2026-03-27 12:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 16067.66 |
| 1942802 | 2026-03-27 16:00:00 | 0.000973 | 0.000971 | 0.000971 | 0.000973 | 15223.85 |
| 1944563 | 2026-03-27 20:00:00 | 0.000989 | 0.000988 | 0.000989 | 0.000988 | 18669.32 |
| 1946332 | 2026-03-28 00:00:00 | 0.000972 | 0.000969 | 0.000969 | 0.00097 | 39940.01 |
| 1948109 | 2026-03-28 04:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 11965.99 |
| 1949894 | 2026-03-28 08:00:00 | 0.000974 | 0.000973 | 0.000974 | 0.000973 | 134661.21 |
| 1951687 | 2026-03-28 12:00:00 | 0.000973 | 0.000969 | 0.000969 | 0.000973 | 12872.11 |
| 1953488 | 2026-03-28 16:00:00 | 0.000969 | 0.000968 | 0.000968 | 0.000969 | 18089.27 |
| 1955297 | 2026-03-28 20:00:00 | 0.00098 | 0.000977 | 0.00098 | 0.000977 | 12908.37 |
| 1957114 | 2026-03-29 00:00:00 | 0.000959 | 0.000955 | 0.000959 | 0.000955 | 131719.27 |
| 1958939 | 2026-03-29 04:00:00 | 0.000891 | 0.000887 | 0.000889 | 0.000889 | 91545.18 |
| 1960772 | 2026-03-29 08:00:00 | 0.000833 | 0.000829 | 0.000833 | 0.000829 | 22265.92 |
| 1962613 | 2026-03-29 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 24045.31 |
| 1964462 | 2026-03-29 16:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 39244.74 |
| 1966319 | 2026-03-29 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 1968184 | 2026-03-30 00:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 33237.24 |
| 1970057 | 2026-03-30 04:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 172549.52 |
| 1971938 | 2026-03-30 08:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 23217.99 |
| 1977153 | 2026-03-30 20:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 19716.63 |
| 1979066 | 2026-03-31 00:00:00 | 0.00083 | 0.000828 | 0.000828 | 0.00083 | 806656.76 |
| 1980987 | 2026-03-31 04:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 1982916 | 2026-03-31 08:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 24809.88 |
| 1984853 | 2026-03-31 12:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000826 | 50406.17 |
| 1986798 | 2026-03-31 16:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 19977.67 |
| 1988751 | 2026-03-31 20:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 12443.31 |
| 1990712 | 2026-04-01 00:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 33463.54 |
| 1992681 | 2026-04-01 04:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 17270.69 |
| 1994658 | 2026-04-01 08:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 34057.92 |
| 1996643 | 2026-04-01 12:00:00 | 0.000824 | 0.000823 | 0.000823 | 0.000824 | 47881.85 |
| 1998636 | 2026-04-01 16:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 594490.55 |
| 2000637 | 2026-04-01 20:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 55194.37 |
| 2002646 | 2026-04-02 00:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 21481.0 |
| 2004663 | 2026-04-02 04:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 42546.82 |
| 2006688 | 2026-04-02 08:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 19581.39 |
| 2008721 | 2026-04-02 12:00:00 | 0.000828 | 0.000826 | 0.000826 | 0.000828 | 33899.15 |
| 2010762 | 2026-04-02 16:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 22279.24 |
| 2012811 | 2026-04-02 20:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 25901.74 |
| 2014868 | 2026-04-03 00:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 12507.41 |
| 2016933 | 2026-04-03 04:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000829 | 42826.72 |
| 2019006 | 2026-04-03 08:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 36311.7 |
| 2021087 | 2026-04-03 12:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 24021.03 |
| 2023176 | 2026-04-03 16:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 69166.15 |
| 2025273 | 2026-04-03 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 21256.15 |
| 2027378 | 2026-04-04 00:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 35075.02 |
| 2029491 | 2026-04-04 04:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 47968.24 |
| 2031612 | 2026-04-04 08:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 33458.62 |
| 2033741 | 2026-04-04 12:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 27897.01 |
| 2035878 | 2026-04-04 16:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 14289.22 |
| 2038023 | 2026-04-04 20:00:00 | 0.000829 | 0.000826 | 0.000829 | 0.000829 | 47584.46 |
| 2040176 | 2026-04-05 00:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 14916.24 |
| 2042337 | 2026-04-05 04:00:00 | 0.000826 | 0.000825 | 0.000826 | 0.000826 | 36617.1 |
| 2044506 | 2026-04-05 08:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 19546.02 |
| 2046683 | 2026-04-05 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 14373.99 |
| 2048868 | 2026-04-05 16:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000833 | 52703.65 |
| 2051061 | 2026-04-05 20:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 13900.1 |
| 2053262 | 2026-04-06 00:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 18314.56 |
| 2055471 | 2026-04-06 04:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.00083 | 29172.29 |
| 2057688 | 2026-04-06 08:00:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 21373.82 |
| 2059913 | 2026-04-06 12:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 13795.07 |
| 2062146 | 2026-04-06 16:00:00 | 0.000832 | 0.00083 | 0.000831 | 0.000832 | 51139.58 |
| 2064387 | 2026-04-06 20:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 18589.83 |
| 2066636 | 2026-04-07 00:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 21655.92 |
| 2068893 | 2026-04-07 04:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 34194.02 |
| 2071158 | 2026-04-07 08:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2073431 | 2026-04-07 12:00:00 | 0.00083 | 0.000827 | 0.000827 | 0.00083 | 28328.06 |
| 2075712 | 2026-04-07 16:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 86537.57 |
| 2078001 | 2026-04-07 20:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 15328.67 |
| 2080298 | 2026-04-08 00:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 12956.62 |
| 2082603 | 2026-04-08 04:00:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 35390.6 |
| 2084916 | 2026-04-08 08:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2087237 | 2026-04-08 12:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 18695.69 |
| 2089566 | 2026-04-08 16:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 48802.08 |
| 2091903 | 2026-04-08 20:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 44169.74 |
| 2094248 | 2026-04-09 00:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.00083 | 23953.91 |
| 2096601 | 2026-04-09 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 19640.16 |
| 2098962 | 2026-04-09 08:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000831 | 52295.96 |
| 2101331 | 2026-04-09 12:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 406868.24 |