Chart from VERT_USDT_30m_history
Data from VERT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 08:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 36311.7 |
| 3287190 | 2026-04-03 08:30:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 49772.7 |
| 3287690 | 2026-04-03 09:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 29008.1 |
| 3288190 | 2026-04-03 09:30:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 117499.3 |
| 3288690 | 2026-04-03 10:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 587701.35 |
| 3289190 | 2026-04-03 10:30:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 129327.05 |
| 3289690 | 2026-04-03 11:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 21366.46 |
| 3290190 | 2026-04-03 11:30:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 23474.82 |
| 3290690 | 2026-04-03 12:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 24021.03 |
| 3291190 | 2026-04-03 12:30:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 144280.96 |
| 3291690 | 2026-04-03 13:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 44846.19 |
| 3292190 | 2026-04-03 13:30:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 20151.86 |
| 3292690 | 2026-04-03 14:00:00 | 0.000831 | 0.000829 | 0.000829 | 0.000831 | 84694.02 |
| 3293190 | 2026-04-03 14:30:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 35264.77 |
| 3293690 | 2026-04-03 15:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.00083 | 99780.41 |
| 3294190 | 2026-04-03 15:30:00 | 0.000831 | 0.000829 | 0.00083 | 0.00083 | 583057.97 |
| 3294690 | 2026-04-03 16:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 69166.15 |
| 3295190 | 2026-04-03 16:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 48356.46 |
| 3295690 | 2026-04-03 17:00:00 | 0.000831 | 0.000829 | 0.000829 | 0.000831 | 536022.07 |
| 3296190 | 2026-04-03 17:30:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 130881.41 |
| 3296690 | 2026-04-03 18:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 304218.1 |
| 3297190 | 2026-04-03 18:30:00 | 0.000831 | 0.000829 | 0.000829 | 0.000831 | 31900.18 |
| 3297690 | 2026-04-03 19:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 14150.57 |
| 3298190 | 2026-04-03 19:30:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 12525.14 |
| 3298690 | 2026-04-03 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 21256.15 |
| 3299190 | 2026-04-03 20:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 21102.65 |
| 3299690 | 2026-04-03 21:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 52630.96 |
| 3300190 | 2026-04-03 21:30:00 | 0.000826 | 0.000824 | 0.000826 | 0.000824 | 52071.31 |
| 3300690 | 2026-04-03 22:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 17723.99 |
| 3301190 | 2026-04-03 22:30:00 | 0.000826 | 0.000825 | 0.000826 | 0.000825 | 37548.13 |
| 3301690 | 2026-04-03 23:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 46085.42 |
| 3302190 | 2026-04-03 23:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 47342.12 |
| 3302690 | 2026-04-04 00:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 35075.02 |
| 3303190 | 2026-04-04 00:30:00 | 0.000829 | 0.000827 | 0.000829 | 0.000827 | 20404.08 |
| 3303690 | 2026-04-04 01:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 25868.06 |
| 3304190 | 2026-04-04 01:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 346495.26 |
| 3304690 | 2026-04-04 02:00:00 | 0.000828 | 0.000824 | 0.000828 | 0.000827 | 42685.12 |
| 3305190 | 2026-04-04 02:30:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 28306.69 |
| 3305690 | 2026-04-04 03:00:00 | 0.000828 | 0.000826 | 0.000826 | 0.000828 | 29506.78 |
| 3306190 | 2026-04-04 03:30:00 | 0.000828 | 0.000827 | 0.000827 | 0.000827 | 52929.75 |
| 3306690 | 2026-04-04 04:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 47968.24 |
| 3307190 | 2026-04-04 04:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 41842.84 |
| 3307690 | 2026-04-04 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 14541.33 |
| 3308190 | 2026-04-04 05:30:00 | 0.000828 | 0.000824 | 0.000824 | 0.000828 | 36658.8 |
| 3308690 | 2026-04-04 06:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 19876.68 |
| 3309190 | 2026-04-04 06:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 3309690 | 2026-04-04 07:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 3310190 | 2026-04-04 07:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 34834.82 |
| 3310690 | 2026-04-04 08:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 33458.62 |
| 3311190 | 2026-04-04 08:30:00 | 0.000828 | 0.000826 | 0.000828 | 0.000828 | 38065.32 |
| 3311690 | 2026-04-04 09:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 25672.14 |
| 3312190 | 2026-04-04 09:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 38308.34 |
| 3312690 | 2026-04-04 10:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000826 | 36415.84 |
| 3313190 | 2026-04-04 10:30:00 | 0.000826 | 0.000824 | 0.000824 | 0.000826 | 13443.0 |
| 3313690 | 2026-04-04 11:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 3314190 | 2026-04-04 11:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 32863.38 |
| 3314690 | 2026-04-04 12:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 27897.01 |
| 3315190 | 2026-04-04 12:30:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 13814.77 |
| 3315690 | 2026-04-04 13:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 35029.84 |
| 3316190 | 2026-04-04 13:30:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 16424.63 |
| 3316690 | 2026-04-04 14:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 39593.22 |
| 3317190 | 2026-04-04 14:30:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 22548.66 |
| 3317690 | 2026-04-04 15:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 82626.57 |
| 3318190 | 2026-04-04 15:30:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 16137.59 |
| 3318690 | 2026-04-04 16:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 14289.22 |
| 3319190 | 2026-04-04 16:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 22641.53 |
| 3319690 | 2026-04-04 17:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 87669.53 |
| 3320190 | 2026-04-04 17:30:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 56794.42 |
| 3320690 | 2026-04-04 18:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 43293.1 |
| 3321190 | 2026-04-04 18:30:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 15591.35 |
| 3321690 | 2026-04-04 19:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 33303.12 |
| 3322190 | 2026-04-04 19:30:00 | 0.000828 | 0.000826 | 0.000826 | 0.000827 | 122125.2 |
| 3322690 | 2026-04-04 20:00:00 | 0.000829 | 0.000826 | 0.000829 | 0.000829 | 47584.46 |
| 3323190 | 2026-04-04 20:30:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 21789.22 |
| 3323690 | 2026-04-04 21:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000828 | 131483.2 |
| 3324190 | 2026-04-04 21:30:00 | 0.000828 | 0.000826 | 0.000828 | 0.000826 | 66459.7 |
| 3324690 | 2026-04-04 22:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 32217.16 |
| 3325190 | 2026-04-04 22:30:00 | 0.000829 | 0.000828 | 0.000829 | 0.000828 | 22937.33 |
| 3325690 | 2026-04-04 23:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 14282.5 |
| 3326190 | 2026-04-04 23:30:00 | 0.000826 | 0.000824 | 0.000826 | 0.000824 | 35687.61 |
| 3326690 | 2026-04-05 00:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 14916.24 |
| 3327190 | 2026-04-05 00:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 15009.77 |
| 3327690 | 2026-04-05 01:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 78055.56 |
| 3328190 | 2026-04-05 01:30:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 13509.41 |
| 3328690 | 2026-04-05 02:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 17393.84 |
| 3329190 | 2026-04-05 02:30:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 17542.69 |
| 3329690 | 2026-04-05 03:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 15309.35 |
| 3330190 | 2026-04-05 03:30:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 17612.13 |
| 3330690 | 2026-04-05 04:00:00 | 0.000826 | 0.000825 | 0.000826 | 0.000826 | 36617.1 |
| 3331190 | 2026-04-05 04:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 3331690 | 2026-04-05 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 3332190 | 2026-04-05 05:30:00 | 0.000826 | 0.000824 | 0.000826 | 0.000826 | 40785.36 |
| 3332690 | 2026-04-05 06:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 3333190 | 2026-04-05 06:30:00 | 0.000826 | 0.000825 | 0.000826 | 0.000825 | 21348.95 |
| 3333690 | 2026-04-05 07:00:00 | 0.000826 | 0.000824 | 0.000824 | 0.000826 | 19627.11 |
| 3334190 | 2026-04-05 07:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 42279.95 |
| 3334690 | 2026-04-05 08:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 19546.02 |
| 3335190 | 2026-04-05 08:30:00 | 0.000824 | 0.000823 | 0.000824 | 0.000823 | 17432.77 |
| 3335690 | 2026-04-05 09:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 18919.04 |
| 3336190 | 2026-04-05 09:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 30789.66 |
| 3336690 | 2026-04-05 10:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 23110.21 |
| 3337190 | 2026-04-05 10:30:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 30582.86 |
| 3337690 | 2026-04-05 11:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 20643.4 |
| 3338190 | 2026-04-05 11:30:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 16305.99 |
| 3338690 | 2026-04-05 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 14373.99 |
| 3339190 | 2026-04-05 12:30:00 | 0.000829 | 0.000827 | 0.000828 | 0.000827 | 74546.09 |
| 3339690 | 2026-04-05 13:00:00 | 0.000829 | 0.000827 | 0.000829 | 0.000827 | 18901.59 |
| 3340190 | 2026-04-05 13:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 21594.18 |
| 3340690 | 2026-04-05 14:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 33499.59 |
| 3341190 | 2026-04-05 14:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 38440.4 |
| 3341690 | 2026-04-05 15:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 21166.44 |
| 3342190 | 2026-04-05 15:30:00 | 0.000833 | 0.000831 | 0.000831 | 0.000833 | 22343.07 |
| 3342690 | 2026-04-05 16:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000833 | 52703.65 |
| 3343190 | 2026-04-05 16:30:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 23208.55 |
| 3343690 | 2026-04-05 17:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 24865.26 |
| 3344190 | 2026-04-05 17:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 57218.44 |
| 3344690 | 2026-04-05 18:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 35570.97 |
| 3345190 | 2026-04-05 18:30:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 38674.01 |
| 3345690 | 2026-04-05 19:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 53120.86 |
| 3346190 | 2026-04-05 19:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 24302.6 |
| 3346690 | 2026-04-05 20:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 13900.1 |
| 3347190 | 2026-04-05 20:30:00 | 0.000832 | 0.000829 | 0.000832 | 0.000829 | 17126.26 |
| 3347690 | 2026-04-05 21:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 22064.2 |
| 3348190 | 2026-04-05 21:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 16222.88 |
| 3348690 | 2026-04-05 22:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.00083 | 28831.09 |
| 3349190 | 2026-04-05 22:30:00 | 0.000833 | 0.00083 | 0.000833 | 0.00083 | 32061.48 |
| 3349690 | 2026-04-05 23:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.000831 | 42260.57 |
| 3350190 | 2026-04-05 23:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 23092.87 |
| 3350690 | 2026-04-06 00:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 18314.56 |
| 3351190 | 2026-04-06 00:30:00 | 0.000832 | 0.000831 | 0.000832 | 0.000832 | 32796.09 |
| 3351690 | 2026-04-06 01:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.000831 | 47816.27 |
| 3352190 | 2026-04-06 01:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 39438.2 |
| 3352690 | 2026-04-06 02:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 150036.86 |
| 3353190 | 2026-04-06 02:30:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 16748.52 |
| 3353690 | 2026-04-06 03:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 45366.72 |
| 3354190 | 2026-04-06 03:30:00 | 0.000832 | 0.000831 | 0.000831 | 0.000831 | 85828.55 |
| 3354690 | 2026-04-06 04:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.00083 | 29172.29 |
| 3355190 | 2026-04-06 04:30:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 200594.59 |
| 3355690 | 2026-04-06 05:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 20229.43 |
| 3356190 | 2026-04-06 05:30:00 | 0.000832 | 0.000829 | 0.000829 | 0.000832 | 15946.07 |
| 3356690 | 2026-04-06 06:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 80294.77 |
| 3357190 | 2026-04-06 06:30:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 20224.49 |
| 3357690 | 2026-04-06 07:00:00 | 0.000833 | 0.000831 | 0.000833 | 0.000831 | 37920.56 |
| 3358190 | 2026-04-06 07:30:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 21805.7 |
| 3358690 | 2026-04-06 08:00:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 21373.82 |
| 3359190 | 2026-04-06 08:30:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 153278.45 |
| 3359690 | 2026-04-06 09:00:00 | 0.000832 | 0.000829 | 0.000832 | 0.00083 | 63402.23 |
| 3360190 | 2026-04-06 09:30:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 45148.73 |
| 3360690 | 2026-04-06 10:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 19215.16 |
| 3361190 | 2026-04-06 10:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 42384.58 |
| 3361690 | 2026-04-06 11:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 20838.97 |
| 3362190 | 2026-04-06 11:30:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 38272.44 |
| 3362690 | 2026-04-06 12:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 13795.07 |
| 3363190 | 2026-04-06 12:30:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 12276.93 |
| 3363690 | 2026-04-06 13:00:00 | 0.000832 | 0.00083 | 0.00083 | 0.000832 | 30967.49 |
| 3364190 | 2026-04-06 13:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 28949.96 |
| 3364690 | 2026-04-06 14:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.000831 | 45265.12 |
| 3365190 | 2026-04-06 14:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 17383.09 |
| 3365690 | 2026-04-06 15:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 21464.49 |
| 3366190 | 2026-04-06 15:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 18609.91 |
| 3366690 | 2026-04-06 16:00:00 | 0.000832 | 0.00083 | 0.000831 | 0.000832 | 51139.58 |
| 3367190 | 2026-04-06 16:30:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 43224.3 |
| 3367690 | 2026-04-06 17:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 89508.84 |
| 3368190 | 2026-04-06 17:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 21810.99 |
| 3368690 | 2026-04-06 18:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 21835.0 |
| 3369190 | 2026-04-06 18:30:00 | 0.00083 | 0.000828 | 0.00083 | 0.000828 | 31496.13 |
| 3369690 | 2026-04-06 19:00:00 | 0.000833 | 0.000832 | 0.000832 | 0.000833 | 13398.35 |
| 3370190 | 2026-04-06 19:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 22798.59 |
| 3370690 | 2026-04-06 20:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 18589.83 |
| 3371190 | 2026-04-06 20:30:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 17728.14 |
| 3371690 | 2026-04-06 21:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 23880.3 |
| 3372190 | 2026-04-06 21:30:00 | 0.000831 | 0.00083 | 0.000831 | 0.00083 | 20239.44 |
| 3372690 | 2026-04-06 22:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 43313.34 |
| 3373190 | 2026-04-06 22:30:00 | 0.000831 | 0.000829 | 0.000829 | 0.000829 | 40639.82 |
| 3373690 | 2026-04-06 23:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.00083 | 26066.86 |
| 3374190 | 2026-04-06 23:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 13522.42 |
| 3374690 | 2026-04-07 00:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 21655.92 |
| 3375190 | 2026-04-07 00:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 12669.88 |
| 3375690 | 2026-04-07 01:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 134698.68 |
| 3376190 | 2026-04-07 01:30:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 15222.91 |
| 3376690 | 2026-04-07 02:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 18293.57 |
| 3377190 | 2026-04-07 02:30:00 | 0.000826 | 0.000824 | 0.000826 | 0.000824 | 21061.51 |
| 3377690 | 2026-04-07 03:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 16018.33 |
| 3378190 | 2026-04-07 03:30:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 13119.56 |
| 3378690 | 2026-04-07 04:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 34194.02 |
| 3379190 | 2026-04-07 04:30:00 | 0.000826 | 0.000825 | 0.000826 | 0.000825 | 31763.13 |
| 3379690 | 2026-04-07 05:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 16835.65 |
| 3380190 | 2026-04-07 05:30:00 | 0.000824 | 0.000823 | 0.000823 | 0.000824 | 24466.98 |
| 3380690 | 2026-04-07 06:00:00 | 0.000826 | 0.000823 | 0.000825 | 0.000823 | 32046.77 |
| 3381190 | 2026-04-07 06:30:00 | 0.000826 | 0.000825 | 0.000826 | 0.000825 | 30049.52 |
| 3381690 | 2026-04-07 07:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 12516.12 |
| 3382190 | 2026-04-07 07:30:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 3382690 | 2026-04-07 08:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 3383190 | 2026-04-07 08:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 63751.52 |
| 3383690 | 2026-04-07 09:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 321735.46 |
| 3384190 | 2026-04-07 09:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 13760.17 |
| 3384690 | 2026-04-07 10:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 25332.65 |
| 3385190 | 2026-04-07 10:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 52134.51 |
| 3385690 | 2026-04-07 11:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 18798.94 |
| 3386190 | 2026-04-07 11:30:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 13611.85 |
| 3386690 | 2026-04-07 12:00:00 | 0.00083 | 0.000827 | 0.000827 | 0.00083 | 28328.06 |
| 3387190 | 2026-04-07 12:30:00 | 0.000828 | 0.000826 | 0.000828 | 0.000827 | 62848.02 |
| 3387690 | 2026-04-07 13:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 46140.78 |
| 3388190 | 2026-04-07 13:30:00 | 0.000828 | 0.000826 | 0.000828 | 0.000826 | 22036.07 |
| 3388690 | 2026-04-07 14:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 17622.76 |
| 3389190 | 2026-04-07 14:30:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 68356.59 |
| 3389690 | 2026-04-07 15:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 19194.21 |
| 3390190 | 2026-04-07 15:30:00 | 0.00083 | 0.000829 | 0.00083 | 0.00083 | 83376.88 |
| 3390690 | 2026-04-07 16:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 86537.57 |
| 3391190 | 2026-04-07 16:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 14782.36 |
| 3391690 | 2026-04-07 17:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000829 | 56652.68 |
| 3392190 | 2026-04-07 17:30:00 | 0.00083 | 0.000828 | 0.00083 | 0.000828 | 16296.4 |
| 3392690 | 2026-04-07 18:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 15909.87 |
| 3393190 | 2026-04-07 18:30:00 | 0.000827 | 0.000825 | 0.000825 | 0.000827 | 22528.61 |
| 3393690 | 2026-04-07 19:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000828 | 34928.05 |
| 3394190 | 2026-04-07 19:30:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 18562.67 |
| 3394690 | 2026-04-07 20:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 15328.67 |
| 3395190 | 2026-04-07 20:30:00 | 0.000828 | 0.000827 | 0.000828 | 0.000828 | 151805.88 |
| 3395690 | 2026-04-07 21:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 394033.69 |
| 3396190 | 2026-04-07 21:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 41495.62 |
| 3396690 | 2026-04-07 22:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 140604.56 |
| 3397190 | 2026-04-07 22:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 66130.3 |
| 3397690 | 2026-04-07 23:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 126350.68 |
| 3398190 | 2026-04-07 23:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 3398690 | 2026-04-08 00:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 12956.62 |
| 3399190 | 2026-04-08 00:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 15301.69 |
| 3399690 | 2026-04-08 01:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 3400190 | 2026-04-08 01:30:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 24924.68 |
| 3400690 | 2026-04-08 02:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 58083.06 |
| 3401190 | 2026-04-08 02:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 46741.74 |
| 3401690 | 2026-04-08 03:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000828 | 176480.6 |
| 3402190 | 2026-04-08 03:30:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 33316.89 |
| 3402690 | 2026-04-08 04:00:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 35390.6 |
| 3403190 | 2026-04-08 04:30:00 | 0.00083 | 0.000826 | 0.00083 | 0.00083 | 36282.72 |
| 3403690 | 2026-04-08 05:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 3404190 | 2026-04-08 05:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 24197.11 |
| 3404690 | 2026-04-08 06:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 38947.3 |
| 3405190 | 2026-04-08 06:30:00 | 0.000829 | 0.000827 | 0.000829 | 0.000827 | 31700.59 |
| 3405690 | 2026-04-08 07:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 58576.21 |
| 3406190 | 2026-04-08 07:30:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 27151.07 |
| 3406690 | 2026-04-08 08:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 3407190 | 2026-04-08 08:30:00 | 0.000829 | 0.000827 | 0.000828 | 0.000829 | 88634.48 |
| 3407690 | 2026-04-08 09:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 159962.61 |
| 3408190 | 2026-04-08 09:30:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 19865.48 |
| 3408690 | 2026-04-08 10:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.000831 | 83502.31 |
| 3409190 | 2026-04-08 10:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 16187.68 |
| 3409690 | 2026-04-08 11:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 17310.61 |
| 3410190 | 2026-04-08 11:30:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 12702.38 |
| 3410690 | 2026-04-08 12:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 18695.69 |
| 3411190 | 2026-04-08 12:30:00 | 0.000833 | 0.00083 | 0.00083 | 0.000833 | 22837.4 |
| 3411690 | 2026-04-08 13:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 12978.78 |
| 3412190 | 2026-04-08 13:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 13800.22 |
| 3412690 | 2026-04-08 14:00:00 | 0.000837 | 0.000834 | 0.000835 | 0.000837 | 203125.53 |
| 3413190 | 2026-04-08 14:30:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 12406.56 |
| 3413690 | 2026-04-08 15:00:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 12424.1 |
| 3414190 | 2026-04-08 15:30:00 | 0.000835 | 0.000832 | 0.000834 | 0.000832 | 35744.83 |
| 3414690 | 2026-04-08 16:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 48802.08 |
| 3415190 | 2026-04-08 16:30:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 24126.16 |
| 3415690 | 2026-04-08 17:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 35957.37 |
| 3416190 | 2026-04-08 17:30:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 18694.39 |
| 3416690 | 2026-04-08 18:00:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 21873.1 |
| 3417190 | 2026-04-08 18:30:00 | 0.000835 | 0.000834 | 0.000835 | 0.000834 | 26658.29 |
| 3417690 | 2026-04-08 19:00:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 14672.44 |
| 3418190 | 2026-04-08 19:30:00 | 0.000835 | 0.000834 | 0.000834 | 0.000835 | 177772.97 |
| 3418690 | 2026-04-08 20:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 44169.74 |
| 3419190 | 2026-04-08 20:30:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 34391.77 |
| 3419690 | 2026-04-08 21:00:00 | 0.000832 | 0.000828 | 0.000828 | 0.000832 | 36057.7 |
| 3420190 | 2026-04-08 21:30:00 | 0.000834 | 0.000831 | 0.000831 | 0.000834 | 166090.64 |
| 3420690 | 2026-04-08 22:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 69284.22 |
| 3421190 | 2026-04-08 22:30:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 23512.84 |
| 3421690 | 2026-04-08 23:00:00 | 0.000831 | 0.000829 | 0.00083 | 0.000829 | 72107.48 |
| 3422190 | 2026-04-08 23:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 41029.6 |
| 3422690 | 2026-04-09 00:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.00083 | 23953.91 |
| 3423190 | 2026-04-09 00:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 27941.14 |
| 3423690 | 2026-04-09 01:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 41180.66 |
| 3424190 | 2026-04-09 01:30:00 | 0.000832 | 0.00083 | 0.00083 | 0.000832 | 16356.96 |
| 3424690 | 2026-04-09 02:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 13591.88 |
| 3425190 | 2026-04-09 02:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 38983.6 |
| 3425690 | 2026-04-09 03:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 19273.98 |
| 3426190 | 2026-04-09 03:30:00 | 0.000832 | 0.000829 | 0.000829 | 0.00083 | 31950.86 |
| 3426690 | 2026-04-09 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 19640.16 |
| 3427190 | 2026-04-09 04:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 20906.39 |
| 3427690 | 2026-04-09 05:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 15243.83 |
| 3428190 | 2026-04-09 05:30:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 28262.87 |
| 3428690 | 2026-04-09 06:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.000832 | 31034.01 |
| 3429190 | 2026-04-09 06:30:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 15105.98 |
| 3429690 | 2026-04-09 07:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 16325.08 |
| 3430190 | 2026-04-09 07:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 14614.54 |
| 3430690 | 2026-04-09 08:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000831 | 52295.96 |
| 3431190 | 2026-04-09 08:30:00 | 0.00083 | 0.000828 | 0.000828 | 0.00083 | 13840.75 |
| 3431690 | 2026-04-09 09:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 24723.05 |
| 3432190 | 2026-04-09 09:30:00 | 0.000831 | 0.00083 | 0.000831 | 0.00083 | 17664.6 |
| 3432690 | 2026-04-09 10:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 27130.84 |
| 3433190 | 2026-04-09 10:30:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 28268.02 |
| 3433690 | 2026-04-09 11:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 18457.55 |
| 3434190 | 2026-04-09 11:30:00 | 0.000833 | 0.000832 | 0.000832 | 0.000833 | 21518.37 |
| 3434690 | 2026-04-09 12:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 406868.24 |
| 3435190 | 2026-04-09 12:30:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 33472.6 |
| 3435690 | 2026-04-09 13:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 33960.04 |
| 3436190 | 2026-04-09 13:30:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 17536.61 |