Chart from VERT_USDT_30m_history
Data from VERT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001324 | 0.00132 | 0.001321 | 0.001324 | 23879.04 |
| 2065491 | 2026-02-02 00:30:00 | 0.001323 | 0.001321 | 0.001321 | 0.001323 | 14749.97 |
| 2065991 | 2026-02-02 01:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 8742.51 |
| 2066491 | 2026-02-02 01:30:00 | 0.001322 | 0.00132 | 0.00132 | 0.001322 | 8715.32 |
| 2066991 | 2026-02-02 02:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 13490.5 |
| 2067491 | 2026-02-02 02:30:00 | 0.001322 | 0.00132 | 0.00132 | 0.001322 | 11257.34 |
| 2067991 | 2026-02-02 03:00:00 | 0.001324 | 0.001322 | 0.001322 | 0.001324 | 36044.37 |
| 2068491 | 2026-02-02 03:30:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 8659.56 |
| 2068991 | 2026-02-02 04:00:00 | 0.001326 | 0.001324 | 0.001324 | 0.001326 | 13456.75 |
| 2069491 | 2026-02-02 04:30:00 | 0.001323 | 0.00132 | 0.00132 | 0.001323 | 21421.86 |
| 2069991 | 2026-02-02 05:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 14046.53 |
| 2070491 | 2026-02-02 05:30:00 | 0.001325 | 0.00132 | 0.001322 | 0.001325 | 51829.96 |
| 2070991 | 2026-02-02 06:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001323 | 27345.38 |
| 2071491 | 2026-02-02 06:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 12024.16 |
| 2071991 | 2026-02-02 07:00:00 | 0.001325 | 0.001322 | 0.001323 | 0.001325 | 97189.75 |
| 2072491 | 2026-02-02 07:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001324 | 0.001321 | 0.001324 | 0.001324 | 33955.45 |
| 2073491 | 2026-02-02 08:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 9028.48 |
| 2073991 | 2026-02-02 09:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001324 | 39500.44 |
| 2074491 | 2026-02-02 09:30:00 | 0.001324 | 0.001321 | 0.001324 | 0.001322 | 20021.87 |
| 2074991 | 2026-02-02 10:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 32149.72 |
| 2075491 | 2026-02-02 10:30:00 | 0.001324 | 0.001317 | 0.001321 | 0.001317 | 21387.71 |
| 2075991 | 2026-02-02 11:00:00 | 0.001323 | 0.001321 | 0.001322 | 0.001322 | 69615.78 |
| 2076491 | 2026-02-02 11:30:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 11231.5 |
| 2076991 | 2026-02-02 12:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001323 | 41648.65 |
| 2077491 | 2026-02-02 12:30:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 10758.07 |
| 2077991 | 2026-02-02 13:00:00 | 0.001323 | 0.001317 | 0.001321 | 0.001318 | 33175.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.001324 | 0.001322 | 0.001322 | 0.001324 | 11211.02 |
| 2078991 | 2026-02-02 14:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 40406.83 |
| 2079491 | 2026-02-02 14:30:00 | 0.001328 | 0.001326 | 0.001326 | 0.001328 | 23411.72 |
| 2079991 | 2026-02-02 15:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 20339.52 |
| 2080491 | 2026-02-02 15:30:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 8387.84 |
| 2080991 | 2026-02-02 16:00:00 | 0.001325 | 0.00132 | 0.001321 | 0.001325 | 60584.55 |
| 2081491 | 2026-02-02 16:30:00 | 0.001323 | 0.00132 | 0.001323 | 0.001323 | 18292.49 |
| 2081991 | 2026-02-02 17:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001322 | 56443.65 |
| 2082491 | 2026-02-02 17:30:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 22899.86 |
| 2082991 | 2026-02-02 18:00:00 | 0.001324 | 0.001318 | 0.001318 | 0.001324 | 35371.33 |
| 2083491 | 2026-02-02 18:30:00 | 0.001324 | 0.001322 | 0.001323 | 0.001324 | 41300.64 |
| 2083991 | 2026-02-02 19:00:00 | 0.001327 | 0.001324 | 0.001324 | 0.001327 | 14851.37 |
| 2084491 | 2026-02-02 19:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 9242.21 |
| 2084991 | 2026-02-02 20:00:00 | 0.001327 | 0.001324 | 0.001324 | 0.001327 | 23086.33 |
| 2085491 | 2026-02-02 20:30:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 8880.16 |
| 2085991 | 2026-02-02 21:00:00 | 0.001323 | 0.001319 | 0.001323 | 0.001319 | 13965.33 |
| 2086491 | 2026-02-02 21:30:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 14931.45 |
| 2086991 | 2026-02-02 22:00:00 | 0.001324 | 0.001321 | 0.001324 | 0.001321 | 34316.56 |
| 2087491 | 2026-02-02 22:30:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 21625.41 |
| 2087991 | 2026-02-02 23:00:00 | 0.001326 | 0.001323 | 0.001323 | 0.001324 | 70243.93 |
| 2088491 | 2026-02-02 23:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 15141.41 |
| 2088991 | 2026-02-03 00:00:00 | 0.001326 | 0.001323 | 0.001324 | 0.001325 | 67512.67 |
| 2089491 | 2026-02-03 00:30:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 23485.66 |
| 2089991 | 2026-02-03 01:00:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 18686.6 |
| 2090491 | 2026-02-03 01:30:00 | 0.001326 | 0.001323 | 0.001326 | 0.001323 | 9917.65 |
| 2090991 | 2026-02-03 02:00:00 | 0.001324 | 0.001321 | 0.001323 | 0.001324 | 26444.67 |
| 2091491 | 2026-02-03 02:30:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 9523.26 |
| 2091991 | 2026-02-03 03:00:00 | 0.001324 | 0.001322 | 0.001323 | 0.001323 | 71529.54 |
| 2092491 | 2026-02-03 03:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 56028.56 |
| 2092991 | 2026-02-03 04:00:00 | 0.001325 | 0.001322 | 0.001323 | 0.001325 | 22538.85 |
| 2093491 | 2026-02-03 04:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 18699.32 |
| 2094491 | 2026-02-03 05:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 18940.88 |
| 2094991 | 2026-02-03 06:00:00 | 0.001322 | 0.00132 | 0.00132 | 0.001322 | 37422.06 |
| 2095491 | 2026-02-03 06:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 29932.61 |
| 2095991 | 2026-02-03 07:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 26308.12 |
| 2096491 | 2026-02-03 07:30:00 | 0.001325 | 0.001321 | 0.001321 | 0.001325 | 26413.59 |
| 2096991 | 2026-02-03 08:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 10908.62 |
| 2097491 | 2026-02-03 08:30:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 25148.81 |
| 2097991 | 2026-02-03 09:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 18526.23 |
| 2098491 | 2026-02-03 09:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 14800.19 |
| 2098991 | 2026-02-03 10:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 9521.13 |
| 2099491 | 2026-02-03 10:30:00 | 0.001317 | 0.001313 | 0.001317 | 0.001313 | 12332.36 |
| 2099991 | 2026-02-03 11:00:00 | 0.00132 | 0.001315 | 0.00132 | 0.001315 | 17152.55 |
| 2100491 | 2026-02-03 11:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 11502.76 |
| 2100991 | 2026-02-03 12:00:00 | 0.001315 | 0.001312 | 0.001312 | 0.001315 | 22056.1 |
| 2101491 | 2026-02-03 12:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 14105.69 |
| 2101991 | 2026-02-03 13:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001319 | 32395.3 |
| 2102491 | 2026-02-03 13:30:00 | 0.001318 | 0.001313 | 0.001318 | 0.001313 | 9804.52 |
| 2102991 | 2026-02-03 14:00:00 | 0.001324 | 0.001321 | 0.001321 | 0.001324 | 23307.14 |
| 2103491 | 2026-02-03 14:30:00 | 0.001324 | 0.00132 | 0.001321 | 0.001324 | 44108.55 |
| 2103991 | 2026-02-03 15:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001319 | 23069.27 |
| 2104491 | 2026-02-03 15:30:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 12630.99 |
| 2104991 | 2026-02-03 16:00:00 | 0.001323 | 0.001319 | 0.001323 | 0.001323 | 16374.08 |
| 2105491 | 2026-02-03 16:30:00 | 0.001321 | 0.001317 | 0.001317 | 0.001321 | 25439.93 |
| 2105991 | 2026-02-03 17:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 14394.55 |
| 2106491 | 2026-02-03 17:30:00 | 0.001325 | 0.001321 | 0.001321 | 0.001325 | 30424.43 |
| 2106991 | 2026-02-03 18:00:00 | 0.001329 | 0.001324 | 0.001328 | 0.001324 | 38099.34 |
| 2107491 | 2026-02-03 18:30:00 | 0.001325 | 0.001321 | 0.001325 | 0.001321 | 40589.06 |
| 2107991 | 2026-02-03 19:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 28282.02 |
| 2108491 | 2026-02-03 19:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 11477.51 |
| 2108991 | 2026-02-03 20:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 37537.25 |
| 2109491 | 2026-02-03 20:30:00 | 0.001325 | 0.001322 | 0.001324 | 0.001325 | 27898.02 |
| 2109991 | 2026-02-03 21:00:00 | 0.001324 | 0.001321 | 0.001323 | 0.001324 | 3887835.9 |
| 2110491 | 2026-02-03 21:30:00 | 0.001325 | 0.001321 | 0.001325 | 0.001322 | 153748.23 |
| 2110991 | 2026-02-03 22:00:00 | 0.001324 | 0.001322 | 0.001322 | 0.001323 | 85920.4 |
| 2111491 | 2026-02-03 22:30:00 | 0.001325 | 0.001317 | 0.001317 | 0.001321 | 25551.54 |
| 2111991 | 2026-02-03 23:00:00 | 0.001325 | 0.001323 | 0.001325 | 0.001323 | 45288.85 |
| 2112491 | 2026-02-03 23:30:00 | 0.001324 | 0.001321 | 0.001324 | 0.001321 | 25643.83 |
| 2112991 | 2026-02-04 00:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 25580.89 |
| 2113491 | 2026-02-04 00:30:00 | 0.001324 | 0.001322 | 0.001322 | 0.001323 | 48076.18 |
| 2113991 | 2026-02-04 01:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 21202.7 |
| 2114491 | 2026-02-04 01:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 21416.36 |
| 2114991 | 2026-02-04 02:00:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 28438.08 |
| 2115491 | 2026-02-04 02:30:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 12071.28 |
| 2115991 | 2026-02-04 03:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 31480.05 |
| 2116491 | 2026-02-04 03:30:00 | 0.001325 | 0.001322 | 0.001325 | 0.001322 | 37071.67 |
| 2116991 | 2026-02-04 04:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 33843.38 |
| 2117491 | 2026-02-04 04:30:00 | 0.001327 | 0.001323 | 0.001323 | 0.001325 | 237000.54 |
| 2117991 | 2026-02-04 05:00:00 | 0.001325 | 0.001323 | 0.001324 | 0.001325 | 46546.04 |
| 2118491 | 2026-02-04 05:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001324 | 19330.92 |
| 2118991 | 2026-02-04 06:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 14620.94 |
| 2119491 | 2026-02-04 06:30:00 | 0.001326 | 0.001324 | 0.001325 | 0.001324 | 151480.26 |
| 2119991 | 2026-02-04 07:00:00 | 0.001327 | 0.001322 | 0.001327 | 0.001322 | 18642.35 |
| 2120491 | 2026-02-04 07:30:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 14133.07 |
| 2120991 | 2026-02-04 08:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 13059.99 |
| 2121491 | 2026-02-04 08:30:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 11564.55 |
| 2121991 | 2026-02-04 09:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001323 | 28840.53 |
| 2122491 | 2026-02-04 09:30:00 | 0.001324 | 0.00132 | 0.001321 | 0.001324 | 34135.02 |
| 2122991 | 2026-02-04 10:00:00 | 0.001324 | 0.00132 | 0.00132 | 0.001324 | 24913.77 |
| 2123491 | 2026-02-04 10:30:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 35481.44 |
| 2123991 | 2026-02-04 11:00:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 9057.45 |
| 2124491 | 2026-02-04 11:30:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 14552.06 |
| 2124991 | 2026-02-04 12:00:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 30219.09 |
| 2125491 | 2026-02-04 12:30:00 | 0.001323 | 0.001321 | 0.001321 | 0.001322 | 53262.29 |
| 2125991 | 2026-02-04 13:00:00 | 0.001326 | 0.001323 | 0.001323 | 0.001325 | 123265.5 |
| 2126491 | 2026-02-04 13:30:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 27642.83 |
| 2126991 | 2026-02-04 14:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 29624.62 |
| 2127491 | 2026-02-04 14:30:00 | 0.001325 | 0.001322 | 0.001325 | 0.001324 | 28518.23 |
| 2127991 | 2026-02-04 15:00:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 35277.36 |
| 2128491 | 2026-02-04 15:30:00 | 0.001327 | 0.001325 | 0.001327 | 0.001326 | 78123.32 |
| 2128991 | 2026-02-04 16:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 66084.24 |
| 2129491 | 2026-02-04 16:30:00 | 0.001327 | 0.001326 | 0.001326 | 0.001326 | 41677.11 |
| 2129991 | 2026-02-04 17:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 25549.2 |
| 2130491 | 2026-02-04 17:30:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 19108.15 |
| 2130991 | 2026-02-04 18:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001322 | 112125.39 |
| 2131491 | 2026-02-04 18:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 8744.77 |
| 2131991 | 2026-02-04 19:00:00 | 0.001328 | 0.001325 | 0.001328 | 0.001327 | 125989.93 |
| 2132491 | 2026-02-04 19:30:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 15209.76 |
| 2132991 | 2026-02-04 20:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 54898.3 |
| 2133491 | 2026-02-04 20:30:00 | 0.001328 | 0.001327 | 0.001328 | 0.001327 | 23884.03 |
| 2133991 | 2026-02-04 21:00:00 | 0.001328 | 0.001324 | 0.001324 | 0.001324 | 35195.21 |
| 2134491 | 2026-02-04 21:30:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 21122.22 |
| 2134991 | 2026-02-04 22:00:00 | 0.001323 | 0.001316 | 0.001316 | 0.001323 | 13288.66 |
| 2135491 | 2026-02-04 22:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 78312.4 |
| 2135991 | 2026-02-04 23:00:00 | 0.001326 | 0.001323 | 0.001323 | 0.001324 | 125501.84 |
| 2136491 | 2026-02-04 23:30:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 46665.41 |
| 2136991 | 2026-02-05 00:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 25331.46 |
| 2137491 | 2026-02-05 00:30:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 23721.32 |
| 2137991 | 2026-02-05 01:00:00 | 0.001322 | 0.00132 | 0.00132 | 0.001321 | 14646.39 |
| 2138491 | 2026-02-05 01:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 87915.6 |
| 2138991 | 2026-02-05 02:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 49033.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 11658.43 |
| 2139991 | 2026-02-05 03:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001319 | 15050.37 |
| 2140491 | 2026-02-05 03:30:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 22802.35 |
| 2140991 | 2026-02-05 04:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001324 | 51863.94 |
| 2141491 | 2026-02-05 04:30:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 10868.47 |
| 2141991 | 2026-02-05 05:00:00 | 0.001322 | 0.00132 | 0.00132 | 0.001322 | 23707.62 |
| 2142491 | 2026-02-05 05:30:00 | 0.001323 | 0.001317 | 0.001317 | 0.001323 | 11410.1 |
| 2142991 | 2026-02-05 06:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 9147.11 |
| 2143491 | 2026-02-05 06:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 79504.51 |
| 2143991 | 2026-02-05 07:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 12237.83 |
| 2144991 | 2026-02-05 08:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 61765.92 |
| 2145491 | 2026-02-05 08:30:00 | 0.001324 | 0.001321 | 0.001321 | 0.001324 | 141108.48 |
| 2145991 | 2026-02-05 09:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 31878.16 |
| 2146491 | 2026-02-05 09:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 21750.4 |
| 2146991 | 2026-02-05 10:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 34813.95 |
| 2147491 | 2026-02-05 10:30:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 29404.51 |
| 2147991 | 2026-02-05 11:00:00 | 0.001325 | 0.001321 | 0.001325 | 0.001321 | 45690.77 |
| 2148491 | 2026-02-05 11:30:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 9147.69 |
| 2148991 | 2026-02-05 12:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 15166.88 |
| 2150491 | 2026-02-05 13:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 10750.61 |
| 2150991 | 2026-02-05 14:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 25443.51 |
| 2152491 | 2026-02-05 15:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 9131.98 |
| 2153991 | 2026-02-05 17:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 10787.23 |
| 2154991 | 2026-02-05 18:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 17001.15 |
| 2155491 | 2026-02-05 18:30:00 | 0.001321 | 0.001314 | 0.001321 | 0.001315 | 30554.13 |
| 2155991 | 2026-02-05 19:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 26135.52 |
| 2156491 | 2026-02-05 19:30:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 33879.77 |
| 2156991 | 2026-02-05 20:00:00 | 0.001321 | 0.001319 | 0.001321 | 0.00132 | 41298.57 |
| 2157491 | 2026-02-05 20:30:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 19196.18 |
| 2157991 | 2026-02-05 21:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001318 | 33978.59 |
| 2158491 | 2026-02-05 21:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 10521.88 |
| 2158991 | 2026-02-05 22:00:00 | 0.001321 | 0.001313 | 0.001313 | 0.001319 | 48268.94 |
| 2159491 | 2026-02-05 22:30:00 | 0.001319 | 0.001318 | 0.001319 | 0.001319 | 26401.38 |
| 2159991 | 2026-02-05 23:00:00 | 0.001317 | 0.001314 | 0.001314 | 0.001316 | 25417.91 |
| 2160491 | 2026-02-05 23:30:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 10796.18 |
| 2160991 | 2026-02-06 00:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 14238.31 |
| 2161491 | 2026-02-06 00:30:00 | 0.001315 | 0.001313 | 0.001315 | 0.001313 | 8385.46 |
| 2161991 | 2026-02-06 01:00:00 | 0.001317 | 0.001313 | 0.001313 | 0.001317 | 20322.47 |
| 2162491 | 2026-02-06 01:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 28696.15 |
| 2162991 | 2026-02-06 02:00:00 | 0.001316 | 0.00131 | 0.001313 | 0.00131 | 21191.62 |
| 2163491 | 2026-02-06 02:30:00 | 0.001318 | 0.001314 | 0.001318 | 0.001314 | 25515.33 |
| 2163991 | 2026-02-06 03:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 27129.63 |
| 2164491 | 2026-02-06 03:30:00 | 0.001317 | 0.001314 | 0.001317 | 0.001314 | 21773.45 |
| 2164991 | 2026-02-06 04:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.001321 | 8210.26 |
| 2165491 | 2026-02-06 04:30:00 | 0.001316 | 0.001314 | 0.001316 | 0.001316 | 24157.18 |
| 2165991 | 2026-02-06 05:00:00 | 0.001319 | 0.001316 | 0.001317 | 0.001318 | 57071.25 |
| 2166491 | 2026-02-06 05:30:00 | 0.001321 | 0.001318 | 0.001321 | 0.001319 | 17116.44 |
| 2166991 | 2026-02-06 06:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 7909.31 |
| 2167491 | 2026-02-06 06:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 29967.53 |
| 2167991 | 2026-02-06 07:00:00 | 0.001323 | 0.001321 | 0.001323 | 0.001321 | 14317.75 |
| 2168491 | 2026-02-06 07:30:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 10818.24 |
| 2168991 | 2026-02-06 08:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 17825.98 |
| 2169491 | 2026-02-06 08:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 12205.32 |
| 2169991 | 2026-02-06 09:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 14236.73 |
| 2170491 | 2026-02-06 09:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 40346.7 |
| 2170991 | 2026-02-06 10:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 27648.62 |
| 2171491 | 2026-02-06 10:30:00 | 0.001324 | 0.001321 | 0.001321 | 0.001324 | 23720.1 |
| 2171991 | 2026-02-06 11:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001324 | 61280.22 |
| 2172491 | 2026-02-06 11:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 9374.8 |
| 2172991 | 2026-02-06 12:00:00 | 0.001325 | 0.00132 | 0.001325 | 0.001323 | 35087.76 |
| 2173491 | 2026-02-06 12:30:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 10775.27 |
| 2173991 | 2026-02-06 13:00:00 | 0.00132 | 0.001316 | 0.001316 | 0.00132 | 13471.72 |
| 2174491 | 2026-02-06 13:30:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 13950.05 |
| 2174991 | 2026-02-06 14:00:00 | 0.001322 | 0.001317 | 0.001317 | 0.00132 | 36495.02 |
| 2175491 | 2026-02-06 14:30:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 10638.81 |
| 2175991 | 2026-02-06 15:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 13770.95 |
| 2176491 | 2026-02-06 15:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001316 | 0.001314 | 0.001316 | 0.001316 | 31686.36 |
| 2177491 | 2026-02-06 16:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 30223.62 |
| 2178491 | 2026-02-06 17:30:00 | 0.001317 | 0.001315 | 0.001317 | 0.001315 | 13161.95 |
| 2178991 | 2026-02-06 18:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 16882.42 |
| 2179491 | 2026-02-06 18:30:00 | 0.001318 | 0.001315 | 0.001315 | 0.001318 | 36422.21 |
| 2179991 | 2026-02-06 19:00:00 | 0.001316 | 0.001314 | 0.001316 | 0.001314 | 8188.93 |
| 2180491 | 2026-02-06 19:30:00 | 0.001319 | 0.001315 | 0.001319 | 0.001315 | 13635.42 |
| 2180991 | 2026-02-06 20:00:00 | 0.001316 | 0.001313 | 0.001316 | 0.001313 | 21540.89 |
| 2181491 | 2026-02-06 20:30:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 9286.62 |
| 2181991 | 2026-02-06 21:00:00 | 0.001316 | 0.001314 | 0.001314 | 0.001314 | 34365.68 |
| 2182491 | 2026-02-06 21:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 10983.14 |
| 2182991 | 2026-02-06 22:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 23574.01 |
| 2183491 | 2026-02-06 22:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 8332.39 |
| 2183991 | 2026-02-06 23:00:00 | 0.00132 | 0.001316 | 0.00132 | 0.00132 | 35251.27 |
| 2184491 | 2026-02-06 23:30:00 | 0.00132 | 0.001317 | 0.001317 | 0.00132 | 18888.16 |
| 2184991 | 2026-02-07 00:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001317 | 32770.92 |
| 2185491 | 2026-02-07 00:30:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 15292.18 |
| 2185991 | 2026-02-07 01:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 12133.6 |
| 2186491 | 2026-02-07 01:30:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 12492.18 |
| 2186991 | 2026-02-07 02:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.001321 | 74894.09 |
| 2187491 | 2026-02-07 02:30:00 | 0.001318 | 0.001316 | 0.001316 | 0.001317 | 34215.83 |
| 2187991 | 2026-02-07 03:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 11291.93 |
| 2188491 | 2026-02-07 03:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001319 | 23404.17 |
| 2189491 | 2026-02-07 04:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 12621.1 |
| 2189991 | 2026-02-07 05:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 46178.47 |
| 2190491 | 2026-02-07 05:30:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 7882.24 |
| 2190991 | 2026-02-07 06:00:00 | 0.001325 | 0.001318 | 0.001325 | 0.001322 | 26403.29 |
| 2191491 | 2026-02-07 06:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 7896.29 |
| 2191991 | 2026-02-07 07:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 13835.34 |
| 2192491 | 2026-02-07 07:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 14797.16 |
| 2192991 | 2026-02-07 08:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001322 | 11582.34 |
| 2193491 | 2026-02-07 08:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 128775.7 |
| 2193991 | 2026-02-07 09:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001323 | 27898.65 |
| 2194491 | 2026-02-07 09:30:00 | 0.001323 | 0.001318 | 0.001323 | 0.001323 | 18441.06 |
| 2194991 | 2026-02-07 10:00:00 | 0.001323 | 0.00132 | 0.00132 | 0.001323 | 22905.03 |
| 2195491 | 2026-02-07 10:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 14658.44 |
| 2195991 | 2026-02-07 11:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 8932.43 |
| 2196491 | 2026-02-07 11:30:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 23965.12 |
| 2196991 | 2026-02-07 12:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 28313.48 |
| 2197491 | 2026-02-07 12:30:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 10073.42 |
| 2197991 | 2026-02-07 13:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001316 | 20938.44 |
| 2198491 | 2026-02-07 13:30:00 | 0.00132 | 0.001318 | 0.00132 | 0.001318 | 13471.31 |
| 2198991 | 2026-02-07 14:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 20918.08 |
| 2199491 | 2026-02-07 14:30:00 | 0.001324 | 0.001321 | 0.001321 | 0.001324 | 22661.73 |
| 2199991 | 2026-02-07 15:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001324 | 41936.69 |
| 2200491 | 2026-02-07 15:30:00 | 0.001324 | 0.001322 | 0.001322 | 0.001324 | 20066.57 |
| 2200991 | 2026-02-07 16:00:00 | 0.001323 | 0.001321 | 0.001322 | 0.001321 | 71736.22 |
| 2201491 | 2026-02-07 16:30:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 22276.35 |
| 2201991 | 2026-02-07 17:00:00 | 0.001324 | 0.001322 | 0.001323 | 0.001323 | 34720.38 |
| 2202491 | 2026-02-07 17:30:00 | 0.001324 | 0.001319 | 0.001322 | 0.001324 | 51132.45 |
| 2202991 | 2026-02-07 18:00:00 | 0.001322 | 0.00132 | 0.001322 | 0.00132 | 19924.05 |
| 2203491 | 2026-02-07 18:30:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 10858.72 |
| 2203991 | 2026-02-07 19:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001322 | 37960.31 |
| 2204491 | 2026-02-07 19:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 10559.22 |
| 2205491 | 2026-02-07 20:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 10444.09 |
| 2205991 | 2026-02-07 21:00:00 | 0.001325 | 0.001323 | 0.001325 | 0.001323 | 23521.78 |
| 2206491 | 2026-02-07 21:30:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 8539.17 |
| 2206991 | 2026-02-07 22:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 11980.5 |
| 2207491 | 2026-02-07 22:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 50034.11 |
| 2207991 | 2026-02-07 23:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001325 | 38796.39 |
| 2208491 | 2026-02-07 23:30:00 | 0.001325 | 0.00132 | 0.001325 | 0.00132 | 9597.16 |
| 2208991 | 2026-02-08 00:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 7690.69 |
| 2209491 | 2026-02-08 00:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 14721.42 |
| 2209991 | 2026-02-08 01:00:00 | 0.001328 | 0.001323 | 0.001328 | 0.001323 | 25470.99 |
| 2210491 | 2026-02-08 01:30:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 14661.02 |
| 2210991 | 2026-02-08 02:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 14062.36 |
| 2211491 | 2026-02-08 02:30:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 9938.16 |
| 2211991 | 2026-02-08 03:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 11840.56 |
| 2212491 | 2026-02-08 03:30:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 8200.51 |
| 2212991 | 2026-02-08 04:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001324 | 22322.47 |
| 2213491 | 2026-02-08 04:30:00 | 0.001324 | 0.001319 | 0.001324 | 0.001319 | 16297.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001329 | 0.001327 | 0.001327 | 0.001329 | 11690.57 |
| 2214491 | 2026-02-08 05:30:00 | 0.001331 | 0.001329 | 0.001331 | 0.001329 | 13566.25 |
| 2214492 | 2026-01-28 20:30:00 | 0.001324 | 0.001322 | 0.001323 | 0.001324 | 37852.4 |
| 2214493 | 2026-01-28 21:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 31042.38 |
| 2214494 | 2026-01-28 21:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 25848.6 |
| 2214495 | 2026-01-28 22:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 28324.43 |
| 2214496 | 2026-01-28 22:30:00 | 0.001321 | 0.001318 | 0.001321 | 0.001318 | 12402.92 |
| 2214497 | 2026-01-28 23:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 52980.46 |
| 2214498 | 2026-01-28 23:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 19327.18 |
| 2214499 | 2026-01-29 00:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 28615.9 |
| 2214500 | 2026-01-29 00:30:00 | 0.001325 | 0.001321 | 0.001325 | 0.001324 | 21933.17 |
| 2214501 | 2026-01-29 01:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 77140.05999999998 |
| 2214502 | 2026-01-29 01:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 10344.93 |
| 2214503 | 2026-01-29 02:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 28777.28 |
| 2214504 | 2026-01-29 02:30:00 | 0.001322 | 0.00132 | 0.001322 | 0.00132 | 43513.24 |
| 2214505 | 2026-01-29 03:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.001321 | 31103.1 |
| 2214506 | 2026-01-29 03:30:00 | 0.001321 | 0.00132 | 0.00132 | 0.001321 | 14693.96 |
| 2214507 | 2026-01-29 04:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 22501.3 |
| 2214508 | 2026-01-29 04:30:00 | 0.001323 | 0.001321 | 0.001321 | 0.001323 | 25899.42 |
| 2214509 | 2026-01-29 05:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 29026.39 |
| 2214510 | 2026-01-29 05:30:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 19205.51 |
| 2214511 | 2026-01-29 06:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001324 | 24830.67 |
| 2214512 | 2026-01-29 06:30:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 21273.47 |
| 2214513 | 2026-01-29 07:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 9726.55 |
| 2214514 | 2026-01-29 07:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 7739.609999999999 |
| 2214515 | 2026-01-29 08:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 18720.64 |
| 2214516 | 2026-01-29 08:30:00 | 0.001324 | 0.001321 | 0.001322 | 0.001324 | 28770.64 |
| 2214517 | 2026-01-29 09:00:00 | 0.001323 | 0.00132 | 0.001322 | 0.00132 | 42718.3 |
| 2214518 | 2026-01-29 09:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 12284.24 |
| 2214519 | 2026-01-29 10:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 23067.34 |
| 2214520 | 2026-01-29 10:30:00 | 0.001324 | 0.00132 | 0.00132 | 0.001323 | 24620.17 |
| 2214521 | 2026-01-29 11:00:00 | 0.001331 | 0.001327 | 0.001331 | 0.00133 | 36061.24 |
| 2214522 | 2026-01-29 11:30:00 | 0.001329 | 0.001327 | 0.001329 | 0.001327 | 11127.94 |
| 2214523 | 2026-01-29 12:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001329 | 35610.82 |
| 2214524 | 2026-01-29 12:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 10994.62 |
| 2214526 | 2026-01-29 13:30:00 | 0.001329 | 0.001328 | 0.001329 | 0.001328 | 31870.93 |
| 2214527 | 2026-01-29 14:00:00 | 0.001326 | 0.001317 | 0.001325 | 0.001326 | 68058.73 |
| 2214528 | 2026-01-29 14:30:00 | 0.001325 | 0.001323 | 0.001325 | 0.001323 | 24731.27 |
| 2214529 | 2026-01-29 15:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 38564.71 |
| 2214530 | 2026-01-29 15:30:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 13085.56 |
| 2214531 | 2026-01-29 16:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001323 | 19617.84 |
| 2214532 | 2026-01-29 16:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 11139.33 |
| 2214533 | 2026-01-29 17:00:00 | 0.001324 | 0.001318 | 0.001324 | 0.001322 | 38489.72 |
| 2214534 | 2026-01-29 17:30:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 9208.15 |
| 2214535 | 2026-01-29 18:00:00 | 0.001324 | 0.001319 | 0.001323 | 0.001322 | 46436.27 |
| 2214536 | 2026-01-29 18:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 15018.97 |
| 2214537 | 2026-01-29 19:00:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 17867.85 |
| 2214538 | 2026-01-29 19:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 14911.27 |
| 2214539 | 2026-01-29 20:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 16486.29 |
| 2214540 | 2026-01-29 20:30:00 | 0.001325 | 0.001322 | 0.001323 | 0.001322 | 29779.95 |
| 2214541 | 2026-01-29 21:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001324 | 24942.65 |
| 2214542 | 2026-01-29 21:30:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 9716.81 |
| 2214543 | 2026-01-29 22:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 49345.82 |
| 2214544 | 2026-01-29 22:30:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 28651.04 |
| 2214545 | 2026-01-29 23:00:00 | 0.001328 | 0.001325 | 0.001325 | 0.001325 | 93451.44 |
| 2214546 | 2026-01-29 23:30:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 9345.3 |
| 2214547 | 2026-01-30 00:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 12212.6 |
| 2214548 | 2026-01-30 00:30:00 | 0.001324 | 0.001318 | 0.001318 | 0.001323 | 34345.78 |
| 2214549 | 2026-01-30 01:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 10707.07 |
| 2214550 | 2026-01-30 01:30:00 | 0.001325 | 0.001322 | 0.001322 | 0.001325 | 26213.66 |
| 2214551 | 2026-01-30 02:00:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 24488.2 |
| 2214552 | 2026-01-30 02:30:00 | 0.001325 | 0.001323 | 0.001325 | 0.001325 | 26500.56 |
| 2214553 | 2026-01-30 03:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001323 | 17668.46 |
| 2214554 | 2026-01-30 03:30:00 | 0.001325 | 0.001322 | 0.001325 | 0.001325 | 23008.95 |
| 2214555 | 2026-01-30 04:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001319 | 18157.48 |
| 2214556 | 2026-01-30 04:30:00 | 0.00132 | 0.001317 | 0.001317 | 0.00132 | 23422.5 |
| 2214557 | 2026-01-30 05:00:00 | 0.00132 | 0.001316 | 0.00132 | 0.001316 | 7978.149999999999 |
| 2214558 | 2026-01-30 05:30:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 14677.89 |
| 2214559 | 2026-01-30 06:00:00 | 0.00132 | 0.001319 | 0.001319 | 0.00132 | 11483.07 |
| 2214560 | 2026-01-30 06:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 14493.09 |
| 2214561 | 2026-01-30 07:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001314 | 12481.96 |
| 2214562 | 2026-01-30 07:30:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 10115.35 |
| 2214563 | 2026-01-30 08:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001326 | 14210.7 |
| 2214564 | 2026-01-30 08:30:00 | 0.001317 | 0.001314 | 0.001314 | 0.001317 | 12581.82 |
| 2214565 | 2026-01-30 09:00:00 | 0.001318 | 0.001316 | 0.001316 | 0.001318 | 8275.52 |
| 2214566 | 2026-01-30 09:30:00 | 0.001319 | 0.001317 | 0.001317 | 0.001319 | 18470.55 |
| 2214567 | 2026-01-30 10:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 11103.16 |
| 2214568 | 2026-01-30 10:30:00 | 0.001316 | 0.001314 | 0.001314 | 0.001316 | 12181.82 |
| 2214569 | 2026-01-30 11:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 23556.94 |
| 2214570 | 2026-01-30 11:30:00 | 0.001317 | 0.001314 | 0.001317 | 0.001316 | 36735.47 |
| 2214571 | 2026-01-30 12:00:00 | 0.001319 | 0.001315 | 0.001315 | 0.001319 | 37433.42 |
| 2214572 | 2026-01-30 12:30:00 | 0.001318 | 0.001314 | 0.001318 | 0.001314 | 21618.35 |
| 2214573 | 2026-01-30 13:00:00 | 0.001321 | 0.001316 | 0.001317 | 0.001321 | 28380.69 |
| 2214574 | 2026-01-30 13:30:00 | 0.001316 | 0.001314 | 0.001314 | 0.001316 | 14250.41 |
| 2214575 | 2026-01-30 14:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001316 | 81743.72 |
| 2214576 | 2026-01-30 14:30:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 14287.56 |
| 2214577 | 2026-01-30 15:00:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 123458.13 |
| 2214578 | 2026-01-30 15:30:00 | 0.001317 | 0.001314 | 0.001314 | 0.001317 | 30557.76 |
| 2214579 | 2026-01-30 16:00:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 29792.73 |
| 2214580 | 2026-01-30 16:30:00 | 0.001318 | 0.001316 | 0.001316 | 0.001318 | 12284.26 |
| 2214581 | 2026-01-30 17:00:00 | 0.001318 | 0.001314 | 0.001315 | 0.001315 | 62087.43 |
| 2214582 | 2026-01-30 17:30:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 7747.68 |
| 2214583 | 2026-01-30 18:00:00 | 0.001317 | 0.001314 | 0.001314 | 0.001317 | 14302.48 |
| 2214584 | 2026-01-30 18:30:00 | 0.001315 | 0.001313 | 0.001313 | 0.001315 | 27897.96 |
| 2214585 | 2026-01-30 19:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 10830.53 |
| 2214586 | 2026-01-30 19:30:00 | 0.001315 | 0.001313 | 0.001313 | 0.001315 | 26760.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 15674.94 |
| 2214588 | 2026-01-30 20:30:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 14746.9 |
| 2214589 | 2026-01-30 21:00:00 | 0.001316 | 0.001313 | 0.001313 | 0.001316 | 15368.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.001316 | 0.001314 | 0.001316 | 0.001314 | 9225.38 |
| 2214591 | 2026-01-30 22:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 13035.06 |
| 2214592 | 2026-01-30 22:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 12037.8 |
| 2214593 | 2026-01-30 23:00:00 | 0.001318 | 0.001316 | 0.001317 | 0.001316 | 200474.17 |
| 2214594 | 2026-01-30 23:30:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 114303.49 |
| 2214595 | 2026-01-31 00:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 12569.22 |
| 2214596 | 2026-01-31 00:30:00 | 0.001317 | 0.001314 | 0.001314 | 0.001317 | 21454.58 |
| 2214597 | 2026-01-31 01:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 14043.07 |
| 2214598 | 2026-01-31 01:30:00 | 0.001319 | 0.001315 | 0.001315 | 0.001318 | 30409.3 |
| 2214599 | 2026-01-31 02:00:00 | 0.001316 | 0.001315 | 0.001315 | 0.001316 | 26896.68 |
| 2214600 | 2026-01-31 02:30:00 | 0.001316 | 0.001314 | 0.001314 | 0.001316 | 17193.97 |
| 2214601 | 2026-01-31 03:00:00 | 0.001315 | 0.001313 | 0.001313 | 0.001315 | 11777.59 |
| 2214602 | 2026-01-31 03:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 14547.12 |
| 2214603 | 2026-01-31 04:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 24836.75 |
| 2214604 | 2026-01-31 04:30:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 17697.02 |
| 2214605 | 2026-01-31 05:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 20404.64 |
| 2214606 | 2026-01-31 05:30:00 | 0.001316 | 0.001315 | 0.001315 | 0.001316 | 21563.9 |
| 2214607 | 2026-01-31 06:00:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 7806.75 |
| 2214608 | 2026-01-31 06:30:00 | 0.001317 | 0.001314 | 0.001317 | 0.001317 | 16114.45 |
| 2214609 | 2026-01-31 07:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 14746.99 |
| 2214610 | 2026-01-31 07:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 13128.66 |
| 2214611 | 2026-01-31 08:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001317 | 36766.37 |
| 2214612 | 2026-01-31 08:30:00 | 0.001318 | 0.001315 | 0.001315 | 0.001318 | 12504.27 |
| 2214613 | 2026-01-31 09:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 8466.389999999998 |
| 2214614 | 2026-01-31 09:30:00 | 0.001316 | 0.001315 | 0.001316 | 0.001316 | 22677.84 |
| 2214615 | 2026-01-31 10:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 28376.89 |
| 2214616 | 2026-01-31 10:30:00 | 0.001318 | 0.001315 | 0.001316 | 0.001315 | 27492.48 |
| 2214617 | 2026-01-31 11:00:00 | 0.00132 | 0.001315 | 0.00132 | 0.001315 | 24329.26 |
| 2214618 | 2026-01-31 11:30:00 | 0.001317 | 0.001314 | 0.001317 | 0.001314 | 12555.68 |
| 2214619 | 2026-01-31 12:00:00 | 0.001319 | 0.001315 | 0.001317 | 0.001316 | 34154.4 |
| 2214620 | 2026-01-31 12:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 9050.41 |
| 2214621 | 2026-01-31 13:00:00 | 0.001318 | 0.001315 | 0.001315 | 0.001318 | 26215.35 |
| 2214622 | 2026-01-31 13:30:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 133087.4 |
| 2214623 | 2026-01-31 14:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 14945.19 |
| 2214624 | 2026-01-31 14:30:00 | 0.001315 | 0.001311 | 0.001311 | 0.001315 | 47156.86 |
| 2214625 | 2026-01-31 15:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 10376.93 |
| 2214626 | 2026-01-31 15:30:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 12481.49 |
| 2214627 | 2026-01-31 16:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 22975.52 |
| 2214628 | 2026-01-31 16:30:00 | 0.001321 | 0.001319 | 0.001321 | 0.001319 | 21793.2 |
| 2214629 | 2026-01-31 17:00:00 | 0.00132 | 0.001315 | 0.001315 | 0.00132 | 21101.98 |
| 2214630 | 2026-01-31 17:30:00 | 0.001318 | 0.001316 | 0.001316 | 0.001318 | 8484.05 |
| 2214631 | 2026-01-31 18:00:00 | 0.001316 | 0.001315 | 0.001315 | 0.001316 | 43779.64 |
| 2214632 | 2026-01-31 18:30:00 | 0.001315 | 0.001311 | 0.001311 | 0.001315 | 8483.94 |
| 2214633 | 2026-01-31 19:00:00 | 0.001318 | 0.001314 | 0.001318 | 0.001314 | 17969.33 |
| 2214634 | 2026-01-31 19:30:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 18295.29 |
| 2214635 | 2026-01-31 20:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 7865.54 |
| 2214636 | 2026-01-31 20:30:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 13956.22 |
| 2214637 | 2026-01-31 21:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 13012.46 |
| 2214638 | 2026-01-31 21:30:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 21521.07 |
| 2214639 | 2026-01-31 22:00:00 | 0.001321 | 0.001317 | 0.001318 | 0.001321 | 44918.36 |
| 2214640 | 2026-01-31 22:30:00 | 0.00132 | 0.001318 | 0.00132 | 0.001318 | 36123.31 |
| 2214641 | 2026-01-31 23:00:00 | 0.001319 | 0.001314 | 0.001314 | 0.001318 | 89038.41 |
| 2214642 | 2026-01-31 23:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 7756.64 |
| 2214643 | 2026-02-01 00:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.00132 | 22507.67 |
| 2214644 | 2026-02-01 00:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 14930.75 |
| 2214645 | 2026-02-01 01:00:00 | 0.00132 | 0.001313 | 0.00132 | 0.001319 | 312842.87 |
| 2214646 | 2026-02-01 01:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 24256.87 |
| 2214647 | 2026-02-01 02:00:00 | 0.001319 | 0.001312 | 0.001315 | 0.001319 | 239613.36 |
| 2214648 | 2026-02-01 02:30:00 | 0.001318 | 0.001313 | 0.001318 | 0.001313 | 24381.73 |
| 2214649 | 2026-02-01 03:00:00 | 0.001315 | 0.001313 | 0.001313 | 0.001315 | 14843.6 |
| 2214650 | 2026-02-01 03:30:00 | 0.001314 | 0.001313 | 0.001313 | 0.001314 | 11595.17 |
| 2214651 | 2026-02-01 04:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 7670.399999999999 |
| 2214652 | 2026-02-01 04:30:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 7745.25 |
| 2214653 | 2026-02-01 05:00:00 | 0.001321 | 0.001318 | 0.001318 | 0.001321 | 32726.73 |
| 2214654 | 2026-02-01 05:30:00 | 0.001315 | 0.001313 | 0.001313 | 0.001315 | 8272.35 |
| 2214655 | 2026-02-01 06:00:00 | 0.001317 | 0.001314 | 0.001314 | 0.001317 | 13427.5 |
| 2214656 | 2026-02-01 06:30:00 | 0.001318 | 0.001315 | 0.001318 | 0.001315 | 9823.84 |
| 2214657 | 2026-02-01 07:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001317 | 11634.78 |
| 2214658 | 2026-02-01 07:30:00 | 0.001317 | 0.001315 | 0.001317 | 0.001315 | 35275.08 |
| 2214659 | 2026-02-01 08:00:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 10886.33 |
| 2214660 | 2026-02-01 08:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 14674.36 |
| 2214661 | 2026-02-01 09:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 12344.98 |
| 2214662 | 2026-02-01 09:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 11271.98 |
| 2214663 | 2026-02-01 10:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001314 | 11039.2 |
| 2214664 | 2026-02-01 10:30:00 | 0.001316 | 0.001315 | 0.001315 | 0.001316 | 12388.77 |
| 2214665 | 2026-02-01 11:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 29329.1 |
| 2214666 | 2026-02-01 11:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 13799.19 |
| 2214667 | 2026-02-01 12:00:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 11303.81 |
| 2214668 | 2026-02-01 12:30:00 | 0.001315 | 0.001314 | 0.001314 | 0.001315 | 29289.96 |
| 2214669 | 2026-02-01 13:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 14524.1 |
| 2214670 | 2026-02-01 13:30:00 | 0.001315 | 0.001314 | 0.001314 | 0.001315 | 8556.02 |
| 2214671 | 2026-02-01 14:00:00 | 0.001315 | 0.001313 | 0.001315 | 0.001313 | 8726.729999999996 |
| 2214672 | 2026-02-01 14:30:00 | 0.001315 | 0.001311 | 0.001311 | 0.001315 | 9823.96 |
| 2214673 | 2026-02-01 15:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 10877.07 |
| 2214674 | 2026-02-01 15:30:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 31407.17 |
| 2214675 | 2026-02-01 16:00:00 | 0.001318 | 0.001315 | 0.001315 | 0.001317 | 215024.1 |
| 2214676 | 2026-02-01 16:30:00 | 0.001318 | 0.001316 | 0.001316 | 0.001318 | 8069.47 |
| 2214677 | 2026-02-01 17:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 26384.7 |
| 2214678 | 2026-02-01 17:30:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 58484.31 |
| 2214679 | 2026-02-01 18:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 24541.53 |
| 2214680 | 2026-02-01 18:30:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 15012.72 |
| 2214681 | 2026-02-01 19:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 10978.6 |
| 2214682 | 2026-02-01 19:30:00 | 0.001323 | 0.001321 | 0.001322 | 0.001323 | 47264.47 |
| 2214683 | 2026-02-01 20:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001324 | 20335.65 |
| 2214684 | 2026-02-01 20:30:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 19548.09 |
| 2214685 | 2026-02-01 21:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 10778.35 |
| 2214686 | 2026-02-01 21:30:00 | 0.001323 | 0.001321 | 0.001323 | 0.001321 | 24929.68 |
| 2214687 | 2026-02-01 22:00:00 | 0.001324 | 0.001322 | 0.001322 | 0.001322 | 93796.5 |
| 2214688 | 2026-02-01 22:30:00 | 0.001323 | 0.001318 | 0.001318 | 0.001323 | 11110.39 |
| 2214689 | 2026-02-01 23:00:00 | 0.001323 | 0.00132 | 0.001321 | 0.00132 | 59867.32 |
| 2214690 | 2026-02-01 23:30:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 17098.72 |
| 2214991 | 2026-02-08 06:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 9759.85 |