Chart from VERT_USDT_1h_history
Data from VERT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.001338 | 0.001336 | 0.001336 | 0.001336 | 51110.81 |
| 1785244 | 2026-01-26 20:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001336 | 0.001329 | 0.001329 | 0.001335 | 26381.7 |
| 1786380 | 2026-01-26 22:00:00 | 0.001332 | 0.001327 | 0.00133 | 0.001327 | 85020.4 |
| 1786951 | 2026-01-26 23:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001334 | 30043.7 |
| 1787524 | 2026-01-27 00:00:00 | 0.001333 | 0.001332 | 0.001332 | 0.001333 | 28429.89 |
| 1788099 | 2026-01-27 01:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 13182.68 |
| 1788676 | 2026-01-27 02:00:00 | 0.001331 | 0.001329 | 0.00133 | 0.001331 | 51725.23 |
| 1789255 | 2026-01-27 03:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 14257.63 |
| 1789836 | 2026-01-27 04:00:00 | 0.001333 | 0.001332 | 0.001333 | 0.001332 | 9184.95 |
| 1790419 | 2026-01-27 05:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 12561.65 |
| 1791004 | 2026-01-27 06:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 8596.75 |
| 1791591 | 2026-01-27 07:00:00 | 0.001332 | 0.00133 | 0.001331 | 0.001332 | 35773.1 |
| 1792180 | 2026-01-27 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 38129.91 |
| 1792771 | 2026-01-27 09:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001333 | 36040.7 |
| 1793364 | 2026-01-27 10:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.001331 | 18908.22 |
| 1793959 | 2026-01-27 11:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00133 | 0.001329 | 0.00133 | 0.001329 | 7754.62 |
| 1795155 | 2026-01-27 13:00:00 | 0.001332 | 0.001329 | 0.001329 | 0.001332 | 28876.96 |
| 1795756 | 2026-01-27 14:00:00 | 0.001332 | 0.001328 | 0.001332 | 0.001328 | 21223.18 |
| 1796359 | 2026-01-27 15:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 18796.23 |
| 1796964 | 2026-01-27 16:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 35456.91 |
| 1797571 | 2026-01-27 17:00:00 | 0.001331 | 0.001329 | 0.001331 | 0.001329 | 17446.41 |
| 1798180 | 2026-01-27 18:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001332 | 18498.94 |
| 1798791 | 2026-01-27 19:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 34338.91 |
| 1799404 | 2026-01-27 20:00:00 | 0.001333 | 0.001328 | 0.001328 | 0.001333 | 29605.12 |
| 1800019 | 2026-01-27 21:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.001323 | 0.001321 | 0.001323 | 0.001321 | 19396.3 |
| 1801255 | 2026-01-27 23:00:00 | 0.001328 | 0.001323 | 0.001328 | 0.001323 | 42608.68 |
| 1801876 | 2026-01-28 00:00:00 | 0.001322 | 0.001318 | 0.001319 | 0.001318 | 19583.95 |
| 1802499 | 2026-01-28 01:00:00 | 0.001322 | 0.00132 | 0.00132 | 0.001322 | 14137.11 |
| 1803124 | 2026-01-28 02:00:00 | 0.001323 | 0.00132 | 0.001321 | 0.00132 | 30664.22 |
| 1803751 | 2026-01-28 03:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 34476.29 |
| 1804380 | 2026-01-28 04:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 12991.99 |
| 1805011 | 2026-01-28 05:00:00 | 0.001322 | 0.00132 | 0.001322 | 0.00132 | 13292.04 |
| 1805644 | 2026-01-28 06:00:00 | 0.001323 | 0.001318 | 0.001323 | 0.001318 | 12434.31 |
| 1806279 | 2026-01-28 07:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001318 | 12392.9 |
| 1806916 | 2026-01-28 08:00:00 | 0.001322 | 0.001318 | 0.001322 | 0.001318 | 20343.44 |
| 1807555 | 2026-01-28 09:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 13403.19 |
| 1808196 | 2026-01-28 10:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 26456.25 |
| 1808839 | 2026-01-28 11:00:00 | 0.001322 | 0.001319 | 0.001319 | 0.001322 | 58807.4 |
| 1809484 | 2026-01-28 12:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001325 | 123731.24 |
| 1810131 | 2026-01-28 13:00:00 | 0.001325 | 0.00132 | 0.001324 | 0.00132 | 56735.82 |
| 1810780 | 2026-01-28 14:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 29030.01 |
| 1811431 | 2026-01-28 15:00:00 | 0.001322 | 0.001319 | 0.001321 | 0.001322 | 25051.79 |
| 1812084 | 2026-01-28 16:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 19779.65 |
| 1812739 | 2026-01-28 17:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001321 | 55864.09 |
| 1813396 | 2026-01-28 18:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 51343.94 |
| 1814055 | 2026-01-28 19:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001322 | 38099.89 |
| 1814716 | 2026-01-28 20:00:00 | 0.001323 | 0.001321 | 0.001323 | 0.001322 | 46633.08 |
| 1815379 | 2026-01-28 21:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 31042.38 |
| 1816044 | 2026-01-28 22:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 28324.43 |
| 1816711 | 2026-01-28 23:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 52980.46 |
| 1817380 | 2026-01-29 00:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 28615.9 |
| 1818051 | 2026-01-29 01:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 77140.06 |
| 1818724 | 2026-01-29 02:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 28777.28 |
| 1819399 | 2026-01-29 03:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.001321 | 31103.1 |
| 1820076 | 2026-01-29 04:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 22501.3 |
| 1820755 | 2026-01-29 05:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 29026.39 |
| 1821436 | 2026-01-29 06:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001324 | 24830.67 |
| 1822119 | 2026-01-29 07:00:00 | 0.00133 | 0.001324 | 0.00133 | 0.001324 | 136249.47 |
| 1822804 | 2026-01-29 08:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 18720.64 |
| 1823491 | 2026-01-29 09:00:00 | 0.001323 | 0.00132 | 0.001322 | 0.00132 | 42718.3 |
| 1824180 | 2026-01-29 10:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 32168.01 |
| 1824871 | 2026-01-29 11:00:00 | 0.001331 | 0.001327 | 0.001331 | 0.00133 | 36061.24 |
| 1825564 | 2026-01-29 12:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001329 | 35610.82 |
| 1826259 | 2026-01-29 13:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 10994.62 |
| 1826956 | 2026-01-29 14:00:00 | 0.001326 | 0.001317 | 0.001325 | 0.001326 | 68058.73 |
| 1827655 | 2026-01-29 15:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 38564.71 |
| 1828356 | 2026-01-29 16:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001323 | 19617.84 |
| 1829059 | 2026-01-29 17:00:00 | 0.001324 | 0.001318 | 0.001324 | 0.001322 | 38489.72 |
| 1829764 | 2026-01-29 18:00:00 | 0.001324 | 0.001319 | 0.001323 | 0.001322 | 46436.27 |
| 1830471 | 2026-01-29 19:00:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 17867.85 |
| 1831180 | 2026-01-29 20:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 16486.29 |
| 1831891 | 2026-01-29 21:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001324 | 24942.65 |
| 1832604 | 2026-01-29 22:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 49345.82 |
| 1833319 | 2026-01-29 23:00:00 | 0.001328 | 0.001325 | 0.001325 | 0.001325 | 93451.44 |
| 1834036 | 2026-01-30 00:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 12212.6 |
| 1834755 | 2026-01-30 01:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 10707.07 |
| 1835476 | 2026-01-30 02:00:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 24488.2 |
| 1836199 | 2026-01-30 03:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001323 | 17668.46 |
| 1836924 | 2026-01-30 04:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001319 | 18157.48 |
| 1837651 | 2026-01-30 05:00:00 | 0.00132 | 0.001316 | 0.00132 | 0.001316 | 7978.15 |
| 1838380 | 2026-01-30 06:00:00 | 0.00132 | 0.001319 | 0.001319 | 0.00132 | 11483.07 |
| 1839111 | 2026-01-30 07:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001314 | 12481.96 |
| 1839844 | 2026-01-30 08:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001326 | 14210.7 |
| 1840579 | 2026-01-30 09:00:00 | 0.001318 | 0.001316 | 0.001316 | 0.001318 | 8275.52 |
| 1841316 | 2026-01-30 10:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 11103.16 |
| 1842055 | 2026-01-30 11:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 23556.94 |
| 1842796 | 2026-01-30 12:00:00 | 0.001319 | 0.001315 | 0.001315 | 0.001319 | 37433.42 |
| 1843539 | 2026-01-30 13:00:00 | 0.001321 | 0.001316 | 0.001317 | 0.001321 | 28380.69 |
| 1844284 | 2026-01-30 14:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001316 | 81743.72 |
| 1845031 | 2026-01-30 15:00:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 123458.13 |
| 1845780 | 2026-01-30 16:00:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 29792.73 |
| 1846531 | 2026-01-30 17:00:00 | 0.001318 | 0.001314 | 0.001315 | 0.001315 | 62087.43 |
| 1847284 | 2026-01-30 18:00:00 | 0.001317 | 0.001314 | 0.001314 | 0.001317 | 14302.48 |
| 1848039 | 2026-01-30 19:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 10830.53 |
| 1848796 | 2026-01-30 20:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 30225.47 |
| 1849555 | 2026-01-30 21:00:00 | 0.001316 | 0.001313 | 0.001313 | 0.001316 | 15368.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 13035.06 |
| 1851079 | 2026-01-30 23:00:00 | 0.001318 | 0.001316 | 0.001317 | 0.001316 | 200474.17 |
| 1851844 | 2026-01-31 00:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 12569.22 |
| 1852611 | 2026-01-31 01:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 14043.07 |
| 1853380 | 2026-01-31 02:00:00 | 0.001316 | 0.001315 | 0.001315 | 0.001316 | 26896.68 |
| 1854151 | 2026-01-31 03:00:00 | 0.001315 | 0.001313 | 0.001313 | 0.001315 | 11777.59 |
| 1854924 | 2026-01-31 04:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 24836.75 |
| 1855699 | 2026-01-31 05:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 20404.64 |
| 1856476 | 2026-01-31 06:00:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 7806.75 |
| 1857255 | 2026-01-31 07:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 14746.99 |
| 1858036 | 2026-01-31 08:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001317 | 36766.37 |
| 1858819 | 2026-01-31 09:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 8466.39 |
| 1859604 | 2026-01-31 10:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 28376.89 |
| 1860391 | 2026-01-31 11:00:00 | 0.00132 | 0.001315 | 0.00132 | 0.001315 | 24329.26 |
| 1861180 | 2026-01-31 12:00:00 | 0.001319 | 0.001315 | 0.001317 | 0.001316 | 34154.4 |
| 1861971 | 2026-01-31 13:00:00 | 0.001318 | 0.001315 | 0.001315 | 0.001318 | 26215.35 |
| 1862764 | 2026-01-31 14:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 14945.19 |
| 1863559 | 2026-01-31 15:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 10376.93 |
| 1864356 | 2026-01-31 16:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 22975.52 |
| 1865155 | 2026-01-31 17:00:00 | 0.00132 | 0.001315 | 0.001315 | 0.00132 | 21101.98 |
| 1865956 | 2026-01-31 18:00:00 | 0.001316 | 0.001315 | 0.001315 | 0.001316 | 43779.64 |
| 1866759 | 2026-01-31 19:00:00 | 0.001318 | 0.001314 | 0.001318 | 0.001314 | 17969.33 |
| 1867564 | 2026-01-31 20:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 7865.54 |
| 1868371 | 2026-01-31 21:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 13012.46 |
| 1869180 | 2026-01-31 22:00:00 | 0.001321 | 0.001317 | 0.001318 | 0.001321 | 44918.36 |
| 1869991 | 2026-01-31 23:00:00 | 0.001319 | 0.001314 | 0.001314 | 0.001318 | 89038.41 |
| 1870804 | 2026-02-01 00:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.00132 | 22507.67 |
| 1871619 | 2026-02-01 01:00:00 | 0.00132 | 0.001313 | 0.00132 | 0.001317 | 325980.52 |
| 1872436 | 2026-02-01 02:00:00 | 0.001319 | 0.001312 | 0.001315 | 0.001319 | 239613.36 |
| 1873255 | 2026-02-01 03:00:00 | 0.001315 | 0.001313 | 0.001313 | 0.001315 | 14843.6 |
| 1874076 | 2026-02-01 04:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 7670.4 |
| 1874899 | 2026-02-01 05:00:00 | 0.001321 | 0.001318 | 0.001318 | 0.001321 | 32726.73 |
| 1875724 | 2026-02-01 06:00:00 | 0.001317 | 0.001314 | 0.001314 | 0.001317 | 13427.5 |
| 1876551 | 2026-02-01 07:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001317 | 11634.78 |
| 1877380 | 2026-02-01 08:00:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 10886.33 |
| 1878211 | 2026-02-01 09:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 12344.98 |
| 1879044 | 2026-02-01 10:00:00 | 0.001317 | 0.001314 | 0.001317 | 0.001314 | 11039.2 |
| 1879879 | 2026-02-01 11:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 29329.1 |
| 1880716 | 2026-02-01 12:00:00 | 0.001319 | 0.001316 | 0.001319 | 0.001316 | 11303.81 |
| 1881555 | 2026-02-01 13:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 14524.1 |
| 1882396 | 2026-02-01 14:00:00 | 0.001315 | 0.001313 | 0.001315 | 0.001313 | 8726.73 |
| 1883239 | 2026-02-01 15:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 10877.07 |
| 1884084 | 2026-02-01 16:00:00 | 0.001318 | 0.001315 | 0.001315 | 0.001317 | 215024.1 |
| 1884931 | 2026-02-01 17:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 26384.7 |
| 1885780 | 2026-02-01 18:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 24541.53 |
| 1886631 | 2026-02-01 19:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 10978.6 |
| 1887484 | 2026-02-01 20:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001324 | 20335.65 |
| 1888339 | 2026-02-01 21:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 10778.35 |
| 1889196 | 2026-02-01 22:00:00 | 0.001324 | 0.001322 | 0.001322 | 0.001322 | 93796.5 |
| 1890055 | 2026-02-01 23:00:00 | 0.001323 | 0.00132 | 0.001321 | 0.00132 | 59867.32 |
| 1890916 | 2026-02-02 00:00:00 | 0.001324 | 0.00132 | 0.001321 | 0.001324 | 23879.04 |
| 1891779 | 2026-02-02 01:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 8742.51 |
| 1892644 | 2026-02-02 02:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 13490.5 |
| 1893511 | 2026-02-02 03:00:00 | 0.001324 | 0.001322 | 0.001322 | 0.001324 | 36044.37 |
| 1894380 | 2026-02-02 04:00:00 | 0.001326 | 0.001324 | 0.001324 | 0.001326 | 13456.75 |
| 1895251 | 2026-02-02 05:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 14046.53 |
| 1896124 | 2026-02-02 06:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001323 | 27345.38 |
| 1896999 | 2026-02-02 07:00:00 | 0.001325 | 0.001322 | 0.001323 | 0.001325 | 97189.75 |
| 1897876 | 2026-02-02 08:00:00 | 0.001324 | 0.001321 | 0.001324 | 0.001324 | 33955.45 |
| 1898755 | 2026-02-02 09:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001324 | 39500.44 |
| 1899636 | 2026-02-02 10:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 32149.72 |
| 1900519 | 2026-02-02 11:00:00 | 0.001323 | 0.001321 | 0.001322 | 0.001322 | 69615.78 |
| 1901404 | 2026-02-02 12:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001323 | 41648.65 |
| 1902291 | 2026-02-02 13:00:00 | 0.001323 | 0.001317 | 0.001321 | 0.001318 | 33175.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 40406.83 |
| 1904071 | 2026-02-02 15:00:00 | 0.001324 | 0.001322 | 0.001324 | 0.001322 | 20339.52 |
| 1904964 | 2026-02-02 16:00:00 | 0.001325 | 0.00132 | 0.001321 | 0.001325 | 60584.55 |
| 1905859 | 2026-02-02 17:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001322 | 56443.65 |
| 1906756 | 2026-02-02 18:00:00 | 0.001324 | 0.001318 | 0.001318 | 0.001324 | 35371.33 |
| 1907655 | 2026-02-02 19:00:00 | 0.001327 | 0.001324 | 0.001324 | 0.001327 | 14851.37 |
| 1908556 | 2026-02-02 20:00:00 | 0.001328 | 0.001324 | 0.001324 | 0.001324 | 43309.54 |
| 1909459 | 2026-02-02 21:00:00 | 0.001323 | 0.001319 | 0.001323 | 0.001319 | 13965.33 |
| 1910364 | 2026-02-02 22:00:00 | 0.001324 | 0.001321 | 0.001324 | 0.001321 | 34316.56 |
| 1911271 | 2026-02-02 23:00:00 | 0.001326 | 0.001323 | 0.001323 | 0.001324 | 70243.93 |
| 1912180 | 2026-02-03 00:00:00 | 0.001326 | 0.001323 | 0.001324 | 0.001325 | 67512.67 |
| 1913091 | 2026-02-03 01:00:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 26785.11 |
| 1914004 | 2026-02-03 02:00:00 | 0.001324 | 0.001321 | 0.001323 | 0.001324 | 26444.67 |
| 1914919 | 2026-02-03 03:00:00 | 0.001324 | 0.001322 | 0.001323 | 0.001323 | 71529.54 |
| 1915836 | 2026-02-03 04:00:00 | 0.001325 | 0.001322 | 0.001323 | 0.001325 | 22538.85 |
| 1916755 | 2026-02-03 05:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001326 | 29031.15 |
| 1917676 | 2026-02-03 06:00:00 | 0.001322 | 0.00132 | 0.00132 | 0.001322 | 37422.06 |
| 1918599 | 2026-02-03 07:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 26308.12 |
| 1919524 | 2026-02-03 08:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 10908.62 |
| 1920451 | 2026-02-03 09:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 18526.23 |
| 1921380 | 2026-02-03 10:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 9521.13 |
| 1922311 | 2026-02-03 11:00:00 | 0.00132 | 0.001315 | 0.00132 | 0.001315 | 17152.55 |
| 1923244 | 2026-02-03 12:00:00 | 0.001315 | 0.001312 | 0.001312 | 0.001314 | 30387.73 |
| 1924179 | 2026-02-03 13:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001319 | 32395.3 |
| 1925116 | 2026-02-03 14:00:00 | 0.001324 | 0.00132 | 0.001321 | 0.001321 | 46664.46 |
| 1926055 | 2026-02-03 15:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001319 | 23069.27 |
| 1926996 | 2026-02-03 16:00:00 | 0.001323 | 0.001319 | 0.001323 | 0.001323 | 16374.08 |
| 1927939 | 2026-02-03 17:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 24306.63 |
| 1928884 | 2026-02-03 18:00:00 | 0.001329 | 0.001324 | 0.001328 | 0.001324 | 38099.34 |
| 1929831 | 2026-02-03 19:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 28282.02 |
| 1930780 | 2026-02-03 20:00:00 | 0.001323 | 0.00132 | 0.001323 | 0.00132 | 37537.25 |
| 1931731 | 2026-02-03 21:00:00 | 0.001324 | 0.001321 | 0.001323 | 0.001324 | 5397349.68 |
| 1932684 | 2026-02-03 22:00:00 | 0.001324 | 0.001322 | 0.001322 | 0.001323 | 97069.75 |
| 1933639 | 2026-02-03 23:00:00 | 0.001325 | 0.001323 | 0.001325 | 0.001323 | 45288.85 |
| 1934596 | 2026-02-04 00:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 25580.89 |
| 1935555 | 2026-02-04 01:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 21202.7 |
| 1936516 | 2026-02-04 02:00:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 28438.08 |
| 1937479 | 2026-02-04 03:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 31480.05 |
| 1938444 | 2026-02-04 04:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001324 | 33843.38 |
| 1939411 | 2026-02-04 05:00:00 | 0.001325 | 0.001323 | 0.001324 | 0.001325 | 46546.04 |
| 1940380 | 2026-02-04 06:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 14620.94 |
| 1941351 | 2026-02-04 07:00:00 | 0.001327 | 0.001322 | 0.001327 | 0.001322 | 18642.35 |
| 1942324 | 2026-02-04 08:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 13059.99 |
| 1943299 | 2026-02-04 09:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001323 | 28840.53 |
| 1944276 | 2026-02-04 10:00:00 | 0.001324 | 0.00132 | 0.00132 | 0.001324 | 24913.77 |
| 1945255 | 2026-02-04 11:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001324 | 23429.19 |
| 1946236 | 2026-02-04 12:00:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 30219.09 |
| 1947219 | 2026-02-04 13:00:00 | 0.001326 | 0.001323 | 0.001323 | 0.001325 | 123265.5 |
| 1948204 | 2026-02-04 14:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 29624.62 |
| 1949191 | 2026-02-04 15:00:00 | 0.001327 | 0.001325 | 0.001327 | 0.001325 | 35277.36 |
| 1950180 | 2026-02-04 16:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 66084.24 |
| 1951171 | 2026-02-04 17:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 25549.2 |
| 1952164 | 2026-02-04 18:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001322 | 112125.39 |
| 1953159 | 2026-02-04 19:00:00 | 0.001328 | 0.001325 | 0.001328 | 0.001327 | 125989.93 |
| 1954156 | 2026-02-04 20:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 54898.3 |
| 1955155 | 2026-02-04 21:00:00 | 0.001328 | 0.001324 | 0.001324 | 0.001324 | 35195.21 |
| 1956155 | 2026-02-04 22:00:00 | 0.001323 | 0.001316 | 0.001316 | 0.001323 | 13288.66 |
| 1957155 | 2026-02-04 23:00:00 | 0.001326 | 0.001322 | 0.001323 | 0.001322 | 137109.17 |
| 1958155 | 2026-02-05 00:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 25331.46 |
| 1959155 | 2026-02-05 01:00:00 | 0.001322 | 0.00132 | 0.00132 | 0.001321 | 14646.39 |
| 1960155 | 2026-02-05 02:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 49033.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001319 | 15050.37 |
| 1962155 | 2026-02-05 04:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001324 | 51863.94 |
| 1963155 | 2026-02-05 05:00:00 | 0.001322 | 0.00132 | 0.00132 | 0.001322 | 32869.5 |
| 1964155 | 2026-02-05 06:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 9147.11 |
| 1965155 | 2026-02-05 07:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 7651.81 |
| 1966155 | 2026-02-05 08:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 74973.8 |
| 1967155 | 2026-02-05 09:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 31878.16 |
| 1968155 | 2026-02-05 10:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 34813.95 |
| 1969155 | 2026-02-05 11:00:00 | 0.001325 | 0.001321 | 0.001325 | 0.001321 | 45690.77 |
| 1970155 | 2026-02-05 12:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 15166.88 |
| 1972155 | 2026-02-05 14:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 50004.88 |
| 1974155 | 2026-02-05 16:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 11557.31 |
| 1975155 | 2026-02-05 17:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 17001.15 |
| 1977155 | 2026-02-05 19:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 26135.52 |
| 1978155 | 2026-02-05 20:00:00 | 0.001321 | 0.001319 | 0.001321 | 0.00132 | 41298.57 |
| 1979155 | 2026-02-05 21:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001318 | 33978.59 |
| 1980155 | 2026-02-05 22:00:00 | 0.001321 | 0.001313 | 0.001313 | 0.001319 | 48268.94 |
| 1981155 | 2026-02-05 23:00:00 | 0.001317 | 0.001314 | 0.001314 | 0.001316 | 25417.91 |
| 1982155 | 2026-02-06 00:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 22967.67 |
| 1983155 | 2026-02-06 01:00:00 | 0.001317 | 0.001313 | 0.001313 | 0.001317 | 20322.47 |
| 1984155 | 2026-02-06 02:00:00 | 0.001316 | 0.00131 | 0.001313 | 0.00131 | 21191.62 |
| 1985155 | 2026-02-06 03:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 27129.63 |
| 1986155 | 2026-02-06 04:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.001321 | 8210.26 |
| 1987155 | 2026-02-06 05:00:00 | 0.001319 | 0.001316 | 0.001317 | 0.001318 | 57071.25 |
| 1988155 | 2026-02-06 06:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 7909.31 |
| 1989155 | 2026-02-06 07:00:00 | 0.001323 | 0.001321 | 0.001323 | 0.001321 | 14317.75 |
| 1990155 | 2026-02-06 08:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 17825.98 |
| 1991155 | 2026-02-06 09:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 14236.73 |
| 1992155 | 2026-02-06 10:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 27648.62 |
| 1993155 | 2026-02-06 11:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001324 | 61280.22 |
| 1994155 | 2026-02-06 12:00:00 | 0.001325 | 0.00132 | 0.001325 | 0.001323 | 35087.76 |
| 1995155 | 2026-02-06 13:00:00 | 0.00132 | 0.001316 | 0.001316 | 0.001319 | 36927.96 |
| 1996155 | 2026-02-06 14:00:00 | 0.001322 | 0.001317 | 0.001317 | 0.00132 | 36495.02 |
| 1997155 | 2026-02-06 15:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 13770.95 |
| 1998155 | 2026-02-06 16:00:00 | 0.001316 | 0.001314 | 0.001316 | 0.001316 | 31686.36 |
| 1999155 | 2026-02-06 17:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 30223.62 |
| 2000155 | 2026-02-06 18:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 16882.42 |
| 2001155 | 2026-02-06 19:00:00 | 0.001318 | 0.001314 | 0.001316 | 0.001318 | 21903.68 |
| 2002155 | 2026-02-06 20:00:00 | 0.001316 | 0.001313 | 0.001316 | 0.001313 | 21540.89 |
| 2003155 | 2026-02-06 21:00:00 | 0.001316 | 0.001314 | 0.001314 | 0.001314 | 34365.68 |
| 2004155 | 2026-02-06 22:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 23574.01 |
| 2005155 | 2026-02-06 23:00:00 | 0.00132 | 0.001316 | 0.00132 | 0.00132 | 35251.27 |
| 2006155 | 2026-02-07 00:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001317 | 32770.92 |
| 2007155 | 2026-02-07 01:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 19955.29 |
| 2008155 | 2026-02-07 02:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.001321 | 74894.09 |
| 2009155 | 2026-02-07 03:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 11291.93 |
| 2010155 | 2026-02-07 04:00:00 | 0.001322 | 0.001319 | 0.001322 | 0.001319 | 23404.17 |
| 2011155 | 2026-02-07 05:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 46178.47 |
| 2012155 | 2026-02-07 06:00:00 | 0.001325 | 0.001318 | 0.001325 | 0.001322 | 26403.29 |
| 2013155 | 2026-02-07 07:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 13835.34 |
| 2014155 | 2026-02-07 08:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001322 | 11582.34 |
| 2015155 | 2026-02-07 09:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001321 | 38102.01 |
| 2016155 | 2026-02-07 10:00:00 | 0.001323 | 0.00132 | 0.00132 | 0.001323 | 22905.03 |
| 2017155 | 2026-02-07 11:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 20333.69 |
| 2018155 | 2026-02-07 12:00:00 | 0.001317 | 0.001313 | 0.001317 | 0.001313 | 40184.66 |
| 2019155 | 2026-02-07 13:00:00 | 0.001318 | 0.001314 | 0.001317 | 0.001318 | 33079.29 |
| 2020155 | 2026-02-07 14:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 20918.08 |
| 2021155 | 2026-02-07 15:00:00 | 0.001325 | 0.001322 | 0.001325 | 0.001324 | 41936.69 |
| 2022155 | 2026-02-07 16:00:00 | 0.001323 | 0.001321 | 0.001322 | 0.001321 | 71736.22 |
| 2023155 | 2026-02-07 17:00:00 | 0.001324 | 0.001322 | 0.001323 | 0.001323 | 34720.38 |
| 2024155 | 2026-02-07 18:00:00 | 0.001325 | 0.00132 | 0.001322 | 0.001325 | 28731.2 |
| 2025155 | 2026-02-07 19:00:00 | 0.001323 | 0.001321 | 0.001321 | 0.001322 | 37960.31 |
| 2026155 | 2026-02-07 20:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 10559.22 |
| 2027155 | 2026-02-07 21:00:00 | 0.001325 | 0.001323 | 0.001325 | 0.001323 | 23521.78 |
| 2028155 | 2026-02-07 22:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001325 | 24120.87 |
| 2029155 | 2026-02-07 23:00:00 | 0.001326 | 0.001323 | 0.001326 | 0.001325 | 38796.39 |
| 2030155 | 2026-02-08 00:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 7690.69 |
| 2031155 | 2026-02-08 01:00:00 | 0.001328 | 0.001323 | 0.001328 | 0.001323 | 25470.99 |
| 2032155 | 2026-02-08 02:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001323 | 14062.36 |
| 2033155 | 2026-02-08 03:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 11840.56 |
| 2034155 | 2026-02-08 04:00:00 | 0.001327 | 0.001324 | 0.001327 | 0.001324 | 22322.47 |
| 2035155 | 2026-02-08 05:00:00 | 0.001329 | 0.001327 | 0.001327 | 0.001329 | 11690.57 |
| 2035656 | 2026-01-18 11:00:00 | 0.001345 | 0.001338 | 0.001343 | 0.001339 | 1356131.13 |
| 2035657 | 2026-01-18 12:00:00 | 0.001344 | 0.001338 | 0.001339 | 0.00134 | 1326152.48 |
| 2035658 | 2026-01-18 13:00:00 | 0.001343 | 0.001337 | 0.00134 | 0.00134 | 1392237.27 |
| 2035659 | 2026-01-18 14:00:00 | 0.001345 | 0.001339 | 0.00134 | 0.001342 | 1380846.6 |
| 2035660 | 2026-01-18 15:00:00 | 0.001345 | 0.001339 | 0.001342 | 0.00134 | 1401049.25 |
| 2035661 | 2026-01-18 16:00:00 | 0.001345 | 0.001338 | 0.00134 | 0.001342 | 1466667.7 |
| 2035662 | 2026-01-18 17:00:00 | 0.001343 | 0.001334 | 0.001342 | 0.001336 | 1453358.6 |
| 2035663 | 2026-01-18 18:00:00 | 0.001342 | 0.001334 | 0.001336 | 0.001342 | 1242571.75 |
| 2035664 | 2026-01-18 19:00:00 | 0.001345 | 0.001339 | 0.001342 | 0.001341 | 1371564.73 |
| 2035665 | 2026-01-18 20:00:00 | 0.001345 | 0.001339 | 0.001341 | 0.001341 | 1377578.22 |
| 2035666 | 2026-01-18 21:00:00 | 0.001345 | 0.001339 | 0.001341 | 0.00134 | 1409693.09 |
| 2035667 | 2026-01-18 22:00:00 | 0.001343 | 0.001339 | 0.00134 | 0.001342 | 1396821.24 |
| 2035668 | 2026-01-18 23:00:00 | 0.001345 | 0.001339 | 0.001342 | 0.00134 | 1500900.33 |
| 2035669 | 2026-01-19 00:00:00 | 0.001345 | 0.001339 | 0.00134 | 0.00134 | 1653280.5 |
| 2035670 | 2026-01-19 01:00:00 | 0.001345 | 0.001338 | 0.00134 | 0.00134 | 1310215.71 |
| 2035671 | 2026-01-19 02:00:00 | 0.001345 | 0.001339 | 0.00134 | 0.00134 | 1271269.66 |
| 2035672 | 2026-01-19 03:00:00 | 0.001344 | 0.001338 | 0.00134 | 0.00134 | 1387461.6 |
| 2035673 | 2026-01-19 04:00:00 | 0.001344 | 0.001338 | 0.00134 | 0.00134 | 1276330.5 |
| 2035674 | 2026-01-19 05:00:00 | 0.001344 | 0.001339 | 0.00134 | 0.001341 | 1367286.13 |
| 2035675 | 2026-01-19 06:00:00 | 0.001344 | 0.001339 | 0.001341 | 0.001341 | 1319144.16 |
| 2035676 | 2026-01-19 07:00:00 | 0.001344 | 0.001332 | 0.001341 | 0.001339 | 1902496.35 |
| 2035677 | 2026-01-19 08:00:00 | 0.001344 | 0.001335 | 0.001339 | 0.001341 | 2463434.34 |
| 2035678 | 2026-01-19 09:00:00 | 0.001344 | 0.001334 | 0.001341 | 0.001341 | 2297663.56 |
| 2035679 | 2026-01-19 10:00:00 | 0.001344 | 0.001336 | 0.001341 | 0.00134 | 1590822.72 |
| 2035680 | 2026-01-19 11:00:00 | 0.001343 | 0.001335 | 0.00134 | 0.001338 | 1431851.83 |
| 2035681 | 2026-01-19 12:00:00 | 0.001344 | 0.001332 | 0.001338 | 0.001338 | 1653677.36 |
| 2035682 | 2026-01-19 13:00:00 | 0.001343 | 0.001334 | 0.001338 | 0.001339 | 2239352.42 |
| 2035683 | 2026-01-19 14:00:00 | 0.001345 | 0.001336 | 0.001339 | 0.001341 | 1391128.01 |
| 2035684 | 2026-01-19 15:00:00 | 0.001344 | 0.001336 | 0.001341 | 0.00134 | 1689114.06 |
| 2035685 | 2026-01-19 16:00:00 | 0.001345 | 0.001338 | 0.00134 | 0.001338 | 1246429.34 |
| 2035686 | 2026-01-19 17:00:00 | 0.001344 | 0.001337 | 0.001338 | 0.001343 | 1631514.03 |
| 2035687 | 2026-01-19 18:00:00 | 0.001344 | 0.001337 | 0.001343 | 0.001341 | 1790843.04 |
| 2035688 | 2026-01-19 19:00:00 | 0.001344 | 0.001337 | 0.001341 | 0.00134 | 1958717.89 |
| 2035689 | 2026-01-19 20:00:00 | 0.001344 | 0.001336 | 0.00134 | 0.001338 | 2225840.45 |
| 2035690 | 2026-01-19 21:00:00 | 0.001344 | 0.001336 | 0.001338 | 0.001338 | 3729658.48 |
| 2035691 | 2026-01-19 22:00:00 | 0.001345 | 0.001336 | 0.001338 | 0.00134 | 1603233.95 |
| 2035692 | 2026-01-19 23:00:00 | 0.001345 | 0.001336 | 0.00134 | 0.00134 | 1721940.42 |
| 2035693 | 2026-01-20 00:00:00 | 0.001346 | 0.001338 | 0.00134 | 0.001344 | 1653951.77 |
| 2035694 | 2026-01-20 01:00:00 | 0.001349 | 0.001339 | 0.001344 | 0.00134 | 1293116.39 |
| 2035695 | 2026-01-20 02:00:00 | 0.001349 | 0.001338 | 0.00134 | 0.001344 | 1515741.5 |
| 2035696 | 2026-01-20 03:00:00 | 0.001348 | 0.001334 | 0.001344 | 0.00134 | 1414830.76 |
| 2035697 | 2026-01-20 04:00:00 | 0.001349 | 0.001334 | 0.00134 | 0.001341 | 2387622.59 |
| 2035698 | 2026-01-20 05:00:00 | 0.001348 | 0.001334 | 0.001341 | 0.001342 | 1682917.25 |
| 2035699 | 2026-01-20 06:00:00 | 0.001349 | 0.001334 | 0.001342 | 0.00134 | 2001844.97 |
| 2035700 | 2026-01-20 07:00:00 | 0.001347 | 0.001336 | 0.00134 | 0.00134 | 1310244.12 |
| 2035701 | 2026-01-20 08:00:00 | 0.001349 | 0.001336 | 0.00134 | 0.001336 | 1496045.29 |
| 2035702 | 2026-01-20 09:00:00 | 0.001349 | 0.001336 | 0.001336 | 0.001344 | 1373696.87 |
| 2035703 | 2026-01-20 10:00:00 | 0.001349 | 0.001339 | 0.001344 | 0.001343 | 1305924.3 |
| 2035704 | 2026-01-20 11:00:00 | 0.001346 | 0.001337 | 0.001343 | 0.001343 | 1435388.11 |
| 2035705 | 2026-01-20 12:00:00 | 0.001349 | 0.001336 | 0.001343 | 0.001341 | 1589425.3 |
| 2035706 | 2026-01-20 13:00:00 | 0.001349 | 0.001339 | 0.001341 | 0.001346 | 1266303.43 |
| 2035707 | 2026-01-20 14:00:00 | 0.00135 | 0.001339 | 0.001346 | 0.001346 | 1334970.33 |
| 2035708 | 2026-01-20 15:00:00 | 0.00135 | 0.001341 | 0.001346 | 0.001345 | 1296346.85 |
| 2035709 | 2026-01-20 16:00:00 | 0.00135 | 0.00134 | 0.001345 | 0.001343 | 1298467.99 |
| 2035710 | 2026-01-20 17:00:00 | 0.00135 | 0.001338 | 0.001343 | 0.001341 | 1375507.97 |
| 2035711 | 2026-01-20 18:00:00 | 0.001351 | 0.001341 | 0.001341 | 0.001342 | 1148870.98 |
| 2035712 | 2026-01-20 19:00:00 | 0.001351 | 0.001341 | 0.001342 | 0.001346 | 1181409.28 |
| 2035713 | 2026-01-20 20:00:00 | 0.00135 | 0.001339 | 0.001346 | 0.001345 | 1197676.8 |
| 2035714 | 2026-01-20 21:00:00 | 0.00135 | 0.001339 | 0.001345 | 0.001342 | 8777714.609999998 |
| 2035715 | 2026-01-20 22:00:00 | 0.001351 | 0.001341 | 0.001342 | 0.001345 | 1229112.48 |
| 2035716 | 2026-01-20 23:00:00 | 0.001351 | 0.001341 | 0.001345 | 0.001343 | 1232500.18 |
| 2035717 | 2026-01-21 00:00:00 | 0.001349 | 0.00134 | 0.001343 | 0.001345 | 1334532.89 |
| 2035718 | 2026-01-21 01:00:00 | 0.00135 | 0.00134 | 0.001345 | 0.001345 | 1529295.8 |
| 2035719 | 2026-01-21 02:00:00 | 0.001351 | 0.001341 | 0.001345 | 0.001346 | 1218894.65 |
| 2035720 | 2026-01-21 03:00:00 | 0.001349 | 0.001339 | 0.001346 | 0.001342 | 1490049.1 |
| 2035721 | 2026-01-21 04:00:00 | 0.00135 | 0.001336 | 0.001342 | 0.00134 | 1341458.87 |
| 2035722 | 2026-01-21 05:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.001347 | 1471158.06 |
| 2035723 | 2026-01-21 06:00:00 | 0.00135 | 0.001338 | 0.001347 | 0.001344 | 1230868.92 |
| 2035724 | 2026-01-21 07:00:00 | 0.001347 | 0.001332 | 0.001344 | 0.00134 | 1594474.92 |
| 2035725 | 2026-01-21 08:00:00 | 0.001349 | 0.001336 | 0.00134 | 0.001338 | 1837723.51 |
| 2035726 | 2026-01-21 09:00:00 | 0.001348 | 0.001335 | 0.001338 | 0.001341 | 1745482.96 |
| 2035727 | 2026-01-21 10:00:00 | 0.00135 | 0.00134 | 0.001341 | 0.001348 | 1482110.26 |
| 2035728 | 2026-01-21 11:00:00 | 0.00135 | 0.001339 | 0.001348 | 0.001346 | 1212786.61 |
| 2035729 | 2026-01-21 12:00:00 | 0.00135 | 0.001339 | 0.001346 | 0.001346 | 1358912.83 |
| 2035730 | 2026-01-21 13:00:00 | 0.00135 | 0.001337 | 0.001346 | 0.001343 | 1390815.32 |
| 2035731 | 2026-01-21 14:00:00 | 0.00135 | 0.00134 | 0.001343 | 0.001342 | 1473292.77 |
| 2035732 | 2026-01-21 15:00:00 | 0.00135 | 0.001339 | 0.001342 | 0.001349 | 1300094.2 |
| 2035733 | 2026-01-21 16:00:00 | 0.001349 | 0.00134 | 0.001349 | 0.001341 | 1123849.06 |
| 2035734 | 2026-01-21 17:00:00 | 0.00135 | 0.001339 | 0.001341 | 0.001345 | 1264781.25 |
| 2035735 | 2026-01-21 18:00:00 | 0.00135 | 0.001342 | 0.001345 | 0.001345 | 1286762.68 |
| 2035736 | 2026-01-21 19:00:00 | 0.00135 | 0.001341 | 0.001345 | 0.001347 | 1542679.2 |
| 2035737 | 2026-01-21 20:00:00 | 0.00135 | 0.001341 | 0.001347 | 0.001348 | 1343173.87 |
| 2035738 | 2026-01-21 21:00:00 | 0.00135 | 0.001344 | 0.001348 | 0.001348 | 1290172.08 |
| 2035739 | 2026-01-21 22:00:00 | 0.00135 | 0.001341 | 0.001348 | 0.001346 | 1606677.89 |
| 2035740 | 2026-01-21 23:00:00 | 0.00135 | 0.001342 | 0.001346 | 0.001347 | 1413204.34 |
| 2035741 | 2026-01-22 00:00:00 | 0.00135 | 0.001343 | 0.001347 | 0.001344 | 1350654.71 |
| 2035742 | 2026-01-22 01:00:00 | 0.001351 | 0.001344 | 0.001344 | 0.00135 | 1411886.32 |
| 2035743 | 2026-01-22 02:00:00 | 0.00135 | 0.001344 | 0.00135 | 0.001345 | 5918870.92 |
| 2035744 | 2026-01-22 03:00:00 | 0.001346 | 0.001339 | 0.001345 | 0.001343 | 1630878.84 |
| 2035745 | 2026-01-22 04:00:00 | 0.00135 | 0.001341 | 0.001343 | 0.001346 | 1313928.15 |
| 2035746 | 2026-01-22 05:00:00 | 0.00135 | 0.001343 | 0.001346 | 0.001349 | 1088748.77 |
| 2035747 | 2026-01-22 06:00:00 | 0.001349 | 0.001344 | 0.001349 | 0.001344 | 1264874.03 |
| 2035748 | 2026-01-22 07:00:00 | 0.00135 | 0.001344 | 0.001344 | 0.001347 | 1274085.84 |
| 2035749 | 2026-01-22 08:00:00 | 0.001349 | 0.001339 | 0.001347 | 0.001342 | 1253485.09 |
| 2035750 | 2026-01-22 09:00:00 | 0.001348 | 0.001339 | 0.001342 | 0.001345 | 1445250.27 |
| 2035751 | 2026-01-22 10:00:00 | 0.001348 | 0.001338 | 0.001345 | 0.001344 | 1337942.36 |
| 2035752 | 2026-01-22 11:00:00 | 0.001348 | 0.001339 | 0.001344 | 0.001345 | 1328719.71 |
| 2035753 | 2026-01-22 12:00:00 | 0.001348 | 0.001341 | 0.001345 | 0.001346 | 1267031.71 |
| 2035754 | 2026-01-22 13:00:00 | 0.001346 | 0.00134 | 0.001346 | 0.00134 | 1353003.47 |
| 2035755 | 2026-01-22 14:00:00 | 0.001346 | 0.001339 | 0.00134 | 0.001343 | 1356201.96 |
| 2035756 | 2026-01-22 15:00:00 | 0.001348 | 0.001342 | 0.001343 | 0.001342 | 1201193.15 |
| 2035757 | 2026-01-22 16:00:00 | 0.001347 | 0.001339 | 0.001342 | 0.001343 | 1420070.17 |
| 2035758 | 2026-01-22 17:00:00 | 0.001346 | 0.001339 | 0.001343 | 0.001342 | 1219363.99 |
| 2035759 | 2026-01-22 18:00:00 | 0.001346 | 0.001339 | 0.001342 | 0.001343 | 1262675.61 |
| 2035760 | 2026-01-22 19:00:00 | 0.001346 | 0.001338 | 0.001343 | 0.001344 | 1381881.87 |
| 2035761 | 2026-01-22 20:00:00 | 0.001346 | 0.001339 | 0.001344 | 0.00134 | 1419944.5 |
| 2035762 | 2026-01-22 21:00:00 | 0.001345 | 0.001338 | 0.00134 | 0.001341 | 1362429.9 |
| 2035763 | 2026-01-22 22:00:00 | 0.001346 | 0.001339 | 0.001341 | 0.001339 | 1506431.22 |
| 2035764 | 2026-01-22 23:00:00 | 0.001346 | 0.001338 | 0.001339 | 0.00134 | 1397200.17 |
| 2035765 | 2026-01-23 00:00:00 | 0.001346 | 0.001339 | 0.00134 | 0.001343 | 1403550.93 |
| 2035766 | 2026-01-23 01:00:00 | 0.001346 | 0.001338 | 0.001343 | 0.001343 | 1316909.35 |
| 2035767 | 2026-01-23 02:00:00 | 0.001346 | 0.001339 | 0.001343 | 0.001343 | 2214744.7 |
| 2035768 | 2026-01-23 03:00:00 | 0.001344 | 0.001328 | 0.001343 | 0.001333 | 7210875.92 |
| 2035769 | 2026-01-23 04:00:00 | 0.001335 | 0.001329 | 0.001333 | 0.001331 | 1193373.92 |
| 2035770 | 2026-01-23 05:00:00 | 0.001336 | 0.00133 | 0.001331 | 0.001331 | 1282889.45 |
| 2035771 | 2026-01-23 06:00:00 | 0.001337 | 0.00133 | 0.001331 | 0.00133 | 1327201.47 |
| 2035772 | 2026-01-23 07:00:00 | 0.001339 | 0.00133 | 0.00133 | 0.001337 | 1356691.25 |
| 2035773 | 2026-01-23 08:00:00 | 0.001342 | 0.001332 | 0.001337 | 0.001342 | 2178897.67 |
| 2035774 | 2026-01-23 09:00:00 | 0.001342 | 0.001332 | 0.001342 | 0.001337 | 1329180.33 |
| 2035775 | 2026-01-23 10:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001337 | 133207.45 |
| 2035776 | 2026-01-23 11:00:00 | 0.001338 | 0.001337 | 0.001338 | 0.001337 | 11725.13 |
| 2035777 | 2026-01-23 12:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 10445.64 |
| 2035778 | 2026-01-23 13:00:00 | 0.001338 | 0.001335 | 0.001335 | 0.001338 | 11108.13 |
| 2035779 | 2026-01-23 14:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 13654.26 |
| 2035780 | 2026-01-23 15:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 20777.56 |
| 2035781 | 2026-01-23 16:00:00 | 0.001335 | 0.001334 | 0.001334 | 0.001335 | 28669.19 |
| 2035782 | 2026-01-23 17:00:00 | 0.001339 | 0.001336 | 0.001336 | 0.001336 | 38905.6 |
| 2035783 | 2026-01-23 18:00:00 | 0.00134 | 0.001335 | 0.001335 | 0.001338 | 112272.01 |
| 2035784 | 2026-01-23 19:00:00 | 0.001338 | 0.001335 | 0.001335 | 0.001335 | 23498.76 |
| 2035785 | 2026-01-23 20:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001339 | 56645.46 |
| 2035786 | 2026-01-23 21:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 7672.59 |
| 2035787 | 2026-01-23 22:00:00 | 0.001338 | 0.001337 | 0.001338 | 0.001337 | 85928.5 |
| 2035788 | 2026-01-23 23:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 49132.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.001341 | 0.001334 | 0.001334 | 0.001341 | 37498.82 |
| 2035790 | 2026-01-24 01:00:00 | 0.001339 | 0.001334 | 0.001339 | 0.001334 | 13957.74 |
| 2035791 | 2026-01-24 02:00:00 | 0.001337 | 0.001334 | 0.001337 | 0.001334 | 40434.66 |
| 2035792 | 2026-01-24 03:00:00 | 0.001336 | 0.001335 | 0.001336 | 0.001335 | 17070.47 |
| 2035793 | 2026-01-24 04:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001335 | 52104.56 |
| 2035794 | 2026-01-24 05:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 24169.41 |
| 2035795 | 2026-01-24 06:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 11322.71 |
| 2035796 | 2026-01-24 07:00:00 | 0.001337 | 0.001334 | 0.001334 | 0.001337 | 25222.67 |
| 2035797 | 2026-01-24 08:00:00 | 0.001336 | 0.001334 | 0.001336 | 0.001334 | 27029.74 |
| 2035798 | 2026-01-24 09:00:00 | 0.001338 | 0.001336 | 0.001338 | 0.001336 | 8439.83 |
| 2035799 | 2026-01-24 10:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001336 | 23276.14 |
| 2035800 | 2026-01-24 11:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001336 | 30277.2 |
| 2035801 | 2026-01-24 12:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001336 | 45603.8 |
| 2035802 | 2026-01-24 13:00:00 | 0.001335 | 0.001332 | 0.001335 | 0.001332 | 10175.64 |
| 2035803 | 2026-01-24 14:00:00 | 0.001338 | 0.001337 | 0.001338 | 0.001337 | 10499.43 |
| 2035804 | 2026-01-24 15:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 26878.62 |
| 2035805 | 2026-01-24 16:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001336 | 35922.14 |
| 2035806 | 2026-01-24 17:00:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 8667.63 |
| 2035807 | 2026-01-24 18:00:00 | 0.001338 | 0.001334 | 0.001334 | 0.001338 | 23059.51 |
| 2035808 | 2026-01-24 19:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001337 | 30638.99 |
| 2035809 | 2026-01-24 20:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001337 | 42650.74 |
| 2035810 | 2026-01-24 21:00:00 | 0.001336 | 0.001334 | 0.001336 | 0.001334 | 11525.34 |
| 2035811 | 2026-01-24 22:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001337 | 53492.82 |
| 2035812 | 2026-01-24 23:00:00 | 0.001336 | 0.001336 | 0.001336 | 0.001336 | 26098.28 |
| 2035813 | 2026-01-25 00:00:00 | 0.001334 | 0.001333 | 0.001333 | 0.001334 | 18950.88 |
| 2035814 | 2026-01-25 01:00:00 | 0.001336 | 0.001336 | 0.001336 | 0.001336 | 9092.72 |
| 2035815 | 2026-01-25 02:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 9439.05 |
| 2035816 | 2026-01-25 03:00:00 | 0.001337 | 0.001334 | 0.001334 | 0.001337 | 25359.76 |
| 2035817 | 2026-01-25 04:00:00 | 0.001338 | 0.001335 | 0.001335 | 0.001337 | 21256.8 |
| 2035818 | 2026-01-25 05:00:00 | 0.001341 | 0.001339 | 0.001341 | 0.001339 | 23552.87 |
| 2035819 | 2026-01-25 06:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 13000.71 |
| 2035820 | 2026-01-25 07:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 12792.04 |
| 2035821 | 2026-01-25 08:00:00 | 0.001335 | 0.001332 | 0.001332 | 0.001335 | 10649.9 |
| 2035822 | 2026-01-25 09:00:00 | 0.001334 | 0.001332 | 0.001334 | 0.001334 | 19103.25 |
| 2035823 | 2026-01-25 10:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001336 | 11965.23 |
| 2035824 | 2026-01-25 11:00:00 | 0.001336 | 0.001334 | 0.001334 | 0.001336 | 19313.25 |
| 2035825 | 2026-01-25 12:00:00 | 0.001334 | 0.001331 | 0.001334 | 0.001331 | 22177.76 |
| 2035826 | 2026-01-25 13:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.001334 | 0.001332 | 0.001332 | 0.001334 | 8800.17 |
| 2035828 | 2026-01-25 15:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.001331 | 27526.46 |
| 2035829 | 2026-01-25 16:00:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 22851.27 |
| 2035830 | 2026-01-25 17:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 13804.28 |
| 2035831 | 2026-01-25 18:00:00 | 0.001332 | 0.001327 | 0.001331 | 0.001332 | 29913.59 |
| 2035832 | 2026-01-25 19:00:00 | 0.001332 | 0.00133 | 0.00133 | 0.00133 | 44361.4 |
| 2035833 | 2026-01-25 20:00:00 | 0.001338 | 0.001323 | 0.001338 | 0.001329 | 197457.45 |
| 2035834 | 2026-01-25 21:00:00 | 0.001328 | 0.001326 | 0.001328 | 0.001326 | 26606.7 |
| 2035835 | 2026-01-25 22:00:00 | 0.00133 | 0.001327 | 0.00133 | 0.001327 | 18392.92 |
| 2035836 | 2026-01-25 23:00:00 | 0.001334 | 0.001333 | 0.001333 | 0.001333 | 56648.98 |
| 2035837 | 2026-01-26 00:00:00 | 0.001336 | 0.001332 | 0.001335 | 0.001332 | 65961.8 |
| 2035838 | 2026-01-26 01:00:00 | 0.001335 | 0.001331 | 0.001331 | 0.001335 | 29492.94 |
| 2035839 | 2026-01-26 02:00:00 | 0.001333 | 0.001332 | 0.001332 | 0.001333 | 14682.88 |
| 2035840 | 2026-01-26 03:00:00 | 0.001336 | 0.001336 | 0.001336 | 0.001336 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.001329 | 0.001329 | 0.001329 | 0.001329 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 14937.67 |
| 2035845 | 2026-01-26 08:00:00 | 0.001333 | 0.001329 | 0.001333 | 0.001329 | 12774.31 |
| 2035846 | 2026-01-26 09:00:00 | 0.001333 | 0.001329 | 0.00133 | 0.001333 | 40555.58 |
| 2035847 | 2026-01-26 10:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 9178.08 |
| 2035848 | 2026-01-26 11:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 12648.53 |
| 2035851 | 2026-01-26 14:00:00 | 0.00133 | 0.001326 | 0.001329 | 0.001326 | 37360.18 |
| 2035852 | 2026-01-26 15:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 12747.26 |
| 2035853 | 2026-01-26 16:00:00 | 0.001331 | 0.001326 | 0.001326 | 0.001331 | 17202.34 |
| 2035854 | 2026-01-26 17:00:00 | 0.001335 | 0.001329 | 0.001329 | 0.001335 | 28834.01 |
| 2036155 | 2026-02-08 06:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 9759.85 |