Chart from VERT_USDT_1h_history
Data from VERT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2840511 | 2026-03-28 02:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 18216.78 |
| 2841092 | 2026-03-28 03:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 14926.05 |
| 2841675 | 2026-03-28 04:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 11965.99 |
| 2842260 | 2026-03-28 05:00:00 | 0.000975 | 0.000972 | 0.000973 | 0.000972 | 34812.36 |
| 2842847 | 2026-03-28 06:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 2843436 | 2026-03-28 07:00:00 | 0.000972 | 0.000971 | 0.000971 | 0.000972 | 17178.36 |
| 2844027 | 2026-03-28 08:00:00 | 0.000974 | 0.000973 | 0.000974 | 0.000973 | 134661.21 |
| 2844620 | 2026-03-28 09:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 16961.82 |
| 2845215 | 2026-03-28 10:00:00 | 0.000975 | 0.000973 | 0.000975 | 0.000973 | 19792.55 |
| 2845812 | 2026-03-28 11:00:00 | 0.000975 | 0.00097 | 0.00097 | 0.000975 | 10997.42 |
| 2846411 | 2026-03-28 12:00:00 | 0.000973 | 0.000969 | 0.000969 | 0.000973 | 12872.11 |
| 2847012 | 2026-03-28 13:00:00 | 0.000986 | 0.000975 | 0.000975 | 0.000986 | 22928.04 |
| 2847615 | 2026-03-28 14:00:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 2848220 | 2026-03-28 15:00:00 | 0.000972 | 0.000969 | 0.000972 | 0.000971 | 27099.28 |
| 2848827 | 2026-03-28 16:00:00 | 0.000969 | 0.000968 | 0.000968 | 0.000969 | 18089.27 |
| 2849436 | 2026-03-28 17:00:00 | 0.000989 | 0.000986 | 0.000986 | 0.000989 | 14405.86 |
| 2850047 | 2026-03-28 18:00:00 | 0.000986 | 0.000983 | 0.000986 | 0.000983 | 18052.48 |
| 2850660 | 2026-03-28 19:00:00 | 0.000983 | 0.000978 | 0.000978 | 0.000983 | 17045.0 |
| 2851275 | 2026-03-28 20:00:00 | 0.00098 | 0.000977 | 0.00098 | 0.000977 | 12908.37 |
| 2851892 | 2026-03-28 21:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 2852511 | 2026-03-28 22:00:00 | 0.000966 | 0.000965 | 0.000965 | 0.000966 | 18532.76 |
| 2853132 | 2026-03-28 23:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 2853755 | 2026-03-29 00:00:00 | 0.000959 | 0.000955 | 0.000959 | 0.000955 | 131719.27 |
| 2854380 | 2026-03-29 01:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 14177.98 |
| 2855007 | 2026-03-29 02:00:00 | 0.000924 | 0.00092 | 0.00092 | 0.000924 | 17053.14 |
| 2855636 | 2026-03-29 03:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 2856267 | 2026-03-29 04:00:00 | 0.000891 | 0.000887 | 0.000889 | 0.000889 | 91545.18 |
| 2856900 | 2026-03-29 05:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2857535 | 2026-03-29 06:00:00 | 0.000883 | 0.000882 | 0.000883 | 0.000882 | 15523.45 |
| 2858172 | 2026-03-29 07:00:00 | 0.000883 | 0.000883 | 0.000883 | 0.000883 | 0.0 |
| 2858811 | 2026-03-29 08:00:00 | 0.000833 | 0.000829 | 0.000833 | 0.000829 | 22265.92 |
| 2859452 | 2026-03-29 09:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.00083 | 67083.8 |
| 2860095 | 2026-03-29 10:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 31638.82 |
| 2860740 | 2026-03-29 11:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 41710.26 |
| 2861387 | 2026-03-29 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 24045.31 |
| 2862036 | 2026-03-29 13:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 13779.71 |
| 2862687 | 2026-03-29 14:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2863340 | 2026-03-29 15:00:00 | 0.000832 | 0.00083 | 0.00083 | 0.000831 | 60981.58 |
| 2863995 | 2026-03-29 16:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 39244.74 |
| 2864652 | 2026-03-29 17:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 12876.97 |
| 2865311 | 2026-03-29 18:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.000831 | 69828.09 |
| 2865972 | 2026-03-29 19:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 33550.6 |
| 2866635 | 2026-03-29 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2867300 | 2026-03-29 21:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 35490.7 |
| 2867967 | 2026-03-29 22:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 32401.17 |
| 2868636 | 2026-03-29 23:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 0.0 |
| 2869307 | 2026-03-30 00:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 33237.24 |
| 2869980 | 2026-03-30 01:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000828 | 56176.03 |
| 2870655 | 2026-03-30 02:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 177482.49 |
| 2871332 | 2026-03-30 03:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 29316.59 |
| 2872011 | 2026-03-30 04:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 172549.52 |
| 2872692 | 2026-03-30 05:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2873375 | 2026-03-30 06:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2874060 | 2026-03-30 07:00:00 | 0.000829 | 0.000827 | 0.000828 | 0.000828 | 234987.89 |
| 2874747 | 2026-03-30 08:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 2875436 | 2026-03-30 09:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 60295.31 |
| 2876127 | 2026-03-30 10:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 1531262.77 |
| 2876820 | 2026-03-30 11:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 18491.19 |
| 2877515 | 2026-03-30 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2878212 | 2026-03-30 13:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2878911 | 2026-03-30 14:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 16702.21 |
| 2879612 | 2026-03-30 15:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 42607.68 |
| 2880315 | 2026-03-30 16:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 23217.99 |
| 2881020 | 2026-03-30 17:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000827 | 66543.0 |
| 2881727 | 2026-03-30 18:00:00 | 0.000827 | 0.000824 | 0.000827 | 0.000826 | 1728058.34 |
| 2882082 | 2026-03-30 19:00:00 | 0.000826 | 0.000824 | 0.000826 | 0.000825 | 4012790.22 |
| 2882438 | 2026-03-30 20:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 19716.63 |
| 2883151 | 2026-03-30 21:00:00 | 0.000825 | 0.000823 | 0.000825 | 0.000823 | 124003.84 |
| 2883866 | 2026-03-30 22:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 31795.6 |
| 2884583 | 2026-03-30 23:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 42053.2 |
| 2885302 | 2026-03-31 00:00:00 | 0.00083 | 0.000828 | 0.000828 | 0.00083 | 806656.76 |
| 2886023 | 2026-03-31 01:00:00 | 0.000828 | 0.000826 | 0.000828 | 0.000828 | 1281140.73 |
| 2886746 | 2026-03-31 02:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000827 | 704753.08 |
| 2887471 | 2026-03-31 03:00:00 | 0.000829 | 0.000827 | 0.000829 | 0.000828 | 115618.36 |
| 2888198 | 2026-03-31 04:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 2888927 | 2026-03-31 05:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 102855.88 |
| 2889658 | 2026-03-31 06:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 422802.5 |
| 2890391 | 2026-03-31 07:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 18415.13 |
| 2891126 | 2026-03-31 08:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 24809.88 |
| 2891863 | 2026-03-31 09:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 2892602 | 2026-03-31 10:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 35998.24 |
| 2893343 | 2026-03-31 11:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000827 | 376932.51 |
| 2894086 | 2026-03-31 12:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000826 | 50406.17 |
| 2894831 | 2026-03-31 13:00:00 | 0.000826 | 0.000824 | 0.000824 | 0.000826 | 35222.51 |
| 2895578 | 2026-03-31 14:00:00 | 0.000826 | 0.000825 | 0.000826 | 0.000825 | 140840.07 |
| 2896327 | 2026-03-31 15:00:00 | 0.000826 | 0.000823 | 0.000826 | 0.000823 | 12553.98 |
| 2897078 | 2026-03-31 16:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 19977.67 |
| 2897831 | 2026-03-31 17:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 42672.56 |
| 2898586 | 2026-03-31 18:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 407816.2 |
| 2899343 | 2026-03-31 19:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 21055.15 |
| 2900102 | 2026-03-31 20:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 12443.31 |
| 2900863 | 2026-03-31 21:00:00 | 0.000826 | 0.000824 | 0.000824 | 0.000826 | 26762.22 |
| 2901626 | 2026-03-31 22:00:00 | 0.000826 | 0.000825 | 0.000826 | 0.000825 | 52194.21 |
| 2902391 | 2026-03-31 23:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 26891.56 |
| 2903158 | 2026-04-01 00:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 33463.54 |
| 2903927 | 2026-04-01 01:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 432263.97 |
| 2904698 | 2026-04-01 02:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 136694.53 |
| 2905471 | 2026-04-01 03:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 46386.62 |
| 2906246 | 2026-04-01 04:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 17270.69 |
| 2907023 | 2026-04-01 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 48903.57 |
| 2907802 | 2026-04-01 06:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 141867.82 |
| 2908583 | 2026-04-01 07:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000826 | 625475.32 |
| 2909366 | 2026-04-01 08:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 34057.92 |
| 2910151 | 2026-04-01 09:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 16290.15 |
| 2910938 | 2026-04-01 10:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 13466.0 |
| 2911727 | 2026-04-01 11:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 19798.04 |
| 2912518 | 2026-04-01 12:00:00 | 0.000824 | 0.000823 | 0.000823 | 0.000824 | 47881.85 |
| 2913311 | 2026-04-01 13:00:00 | 0.000824 | 0.000823 | 0.000823 | 0.000824 | 105898.49 |
| 2914106 | 2026-04-01 14:00:00 | 0.000824 | 0.000823 | 0.000823 | 0.000824 | 23642.47 |
| 2914903 | 2026-04-01 15:00:00 | 0.000824 | 0.000823 | 0.000824 | 0.000823 | 316476.46 |
| 2915702 | 2026-04-01 16:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 594490.55 |
| 2916503 | 2026-04-01 17:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 801228.85 |
| 2917306 | 2026-04-01 18:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2918111 | 2026-04-01 19:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 43252.22 |
| 2918918 | 2026-04-01 20:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 55194.37 |
| 2919727 | 2026-04-01 21:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 12376.68 |
| 2920538 | 2026-04-01 22:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0.0 |
| 2921351 | 2026-04-01 23:00:00 | 0.000824 | 0.000823 | 0.000824 | 0.000823 | 40609.48 |
| 2922166 | 2026-04-02 00:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 21481.0 |
| 2922983 | 2026-04-02 01:00:00 | 0.000824 | 0.000823 | 0.000823 | 0.000824 | 537426.81 |
| 2923802 | 2026-04-02 02:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0.0 |
| 2924623 | 2026-04-02 03:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000825 | 28033.48 |
| 2925446 | 2026-04-02 04:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 42546.82 |
| 2926271 | 2026-04-02 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 47253.62 |
| 2927098 | 2026-04-02 06:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 22106.58 |
| 2927927 | 2026-04-02 07:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 35447.32 |
| 2928758 | 2026-04-02 08:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 19581.39 |
| 2929591 | 2026-04-02 09:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 12697.76 |
| 2930426 | 2026-04-02 10:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 21211.09 |
| 2931263 | 2026-04-02 11:00:00 | 0.000826 | 0.000825 | 0.000826 | 0.000825 | 18252.74 |
| 2932102 | 2026-04-02 12:00:00 | 0.000828 | 0.000826 | 0.000826 | 0.000828 | 33899.15 |
| 2932943 | 2026-04-02 13:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 26352.76 |
| 2933786 | 2026-04-02 14:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 34977.91 |
| 2934631 | 2026-04-02 15:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 15736.74 |
| 2935478 | 2026-04-02 16:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 22279.24 |
| 2936327 | 2026-04-02 17:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 35828.6 |
| 2937178 | 2026-04-02 18:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000826 | 66998.26 |
| 2938031 | 2026-04-02 19:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 33400.54 |
| 2938886 | 2026-04-02 20:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 25901.74 |
| 2939743 | 2026-04-02 21:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 29244.38 |
| 2940602 | 2026-04-02 22:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 12908.96 |
| 2941463 | 2026-04-02 23:00:00 | 0.000829 | 0.000827 | 0.000829 | 0.000827 | 20697.36 |
| 2942326 | 2026-04-03 00:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 12507.41 |
| 2943191 | 2026-04-03 01:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 22359.76 |
| 2944058 | 2026-04-03 02:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 38870.35 |
| 2944927 | 2026-04-03 03:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 19257.74 |
| 2945798 | 2026-04-03 04:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000829 | 42826.72 |
| 2946671 | 2026-04-03 05:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 37716.86 |
| 2947546 | 2026-04-03 06:00:00 | 0.000829 | 0.000827 | 0.000829 | 0.000827 | 32821.81 |
| 2948423 | 2026-04-03 07:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 39327.28 |
| 2949302 | 2026-04-03 08:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 36311.7 |
| 2950183 | 2026-04-03 09:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 29008.1 |
| 2951066 | 2026-04-03 10:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 587701.35 |
| 2951951 | 2026-04-03 11:00:00 | 0.000828 | 0.000827 | 0.000827 | 0.000828 | 21366.46 |
| 2952838 | 2026-04-03 12:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 24021.03 |
| 2953727 | 2026-04-03 13:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 44846.19 |
| 2954618 | 2026-04-03 14:00:00 | 0.000831 | 0.000829 | 0.000829 | 0.000831 | 84694.02 |
| 2955511 | 2026-04-03 15:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.00083 | 99780.41 |
| 2956406 | 2026-04-03 16:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 69166.15 |
| 2957303 | 2026-04-03 17:00:00 | 0.000831 | 0.000829 | 0.000829 | 0.000831 | 536022.07 |
| 2958202 | 2026-04-03 18:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 304218.1 |
| 2959103 | 2026-04-03 19:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 14150.57 |
| 2960006 | 2026-04-03 20:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 21256.15 |
| 2960911 | 2026-04-03 21:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 52630.96 |
| 2961818 | 2026-04-03 22:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 17723.99 |
| 2962727 | 2026-04-03 23:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 46085.42 |
| 2963638 | 2026-04-04 00:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 35075.02 |
| 2964551 | 2026-04-04 01:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 25868.06 |
| 2965466 | 2026-04-04 02:00:00 | 0.000828 | 0.000824 | 0.000828 | 0.000827 | 42685.12 |
| 2966383 | 2026-04-04 03:00:00 | 0.000828 | 0.000826 | 0.000826 | 0.000828 | 29506.78 |
| 2967302 | 2026-04-04 04:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 47968.24 |
| 2968223 | 2026-04-04 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 14541.33 |
| 2969146 | 2026-04-04 06:00:00 | 0.000825 | 0.000824 | 0.000825 | 0.000824 | 19876.68 |
| 2970071 | 2026-04-04 07:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2970998 | 2026-04-04 08:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 33458.62 |
| 2971927 | 2026-04-04 09:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 25672.14 |
| 2972858 | 2026-04-04 10:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000826 | 36415.84 |
| 2973791 | 2026-04-04 11:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2974726 | 2026-04-04 12:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 27897.01 |
| 2975663 | 2026-04-04 13:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 35029.84 |
| 2976602 | 2026-04-04 14:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 39593.22 |
| 2977543 | 2026-04-04 15:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 82626.57 |
| 2978486 | 2026-04-04 16:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 14289.22 |
| 2979431 | 2026-04-04 17:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 87669.53 |
| 2980378 | 2026-04-04 18:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 43293.1 |
| 2981327 | 2026-04-04 19:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 33303.12 |
| 2982278 | 2026-04-04 20:00:00 | 0.000829 | 0.000826 | 0.000829 | 0.000829 | 47584.46 |
| 2983231 | 2026-04-04 21:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000828 | 131483.2 |
| 2984186 | 2026-04-04 22:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 32217.16 |
| 2985143 | 2026-04-04 23:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 14282.5 |
| 2986102 | 2026-04-05 00:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 14916.24 |
| 2987063 | 2026-04-05 01:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 102752.9 |
| 2988026 | 2026-04-05 02:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 17393.84 |
| 2988991 | 2026-04-05 03:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 15309.35 |
| 2989958 | 2026-04-05 04:00:00 | 0.000826 | 0.000825 | 0.000826 | 0.000826 | 36617.1 |
| 2990927 | 2026-04-05 05:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 2991898 | 2026-04-05 06:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 0.0 |
| 2992871 | 2026-04-05 07:00:00 | 0.000826 | 0.000824 | 0.000824 | 0.000826 | 19627.11 |
| 2993846 | 2026-04-05 08:00:00 | 0.000825 | 0.000824 | 0.000824 | 0.000825 | 19546.02 |
| 2994823 | 2026-04-05 09:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 18919.04 |
| 2995802 | 2026-04-05 10:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000829 | 23110.21 |
| 2996783 | 2026-04-05 11:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 20643.4 |
| 2997766 | 2026-04-05 12:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 14373.99 |
| 2998751 | 2026-04-05 13:00:00 | 0.000829 | 0.000827 | 0.000829 | 0.000827 | 18901.59 |
| 2999738 | 2026-04-05 14:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 33499.59 |
| 3000727 | 2026-04-05 15:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 21166.44 |
| 3001718 | 2026-04-05 16:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000833 | 52703.65 |
| 3002711 | 2026-04-05 17:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 24865.26 |
| 3003706 | 2026-04-05 18:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 35570.97 |
| 3004703 | 2026-04-05 19:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 53120.86 |
| 3005702 | 2026-04-05 20:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 13900.1 |
| 3006702 | 2026-04-05 21:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 22064.2 |
| 3007702 | 2026-04-05 22:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.00083 | 28831.09 |
| 3008702 | 2026-04-05 23:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.000831 | 42260.57 |
| 3009702 | 2026-04-06 00:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 18314.56 |
| 3010702 | 2026-04-06 01:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.000831 | 47816.27 |
| 3011702 | 2026-04-06 02:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.000829 | 150036.86 |
| 3012702 | 2026-04-06 03:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 45366.72 |
| 3013702 | 2026-04-06 04:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.00083 | 29172.29 |
| 3014702 | 2026-04-06 05:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 20229.43 |
| 3015702 | 2026-04-06 06:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 80294.77 |
| 3016702 | 2026-04-06 07:00:00 | 0.000833 | 0.000831 | 0.000833 | 0.000831 | 37920.56 |
| 3017702 | 2026-04-06 08:00:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 21373.82 |
| 3018702 | 2026-04-06 09:00:00 | 0.000832 | 0.000829 | 0.000832 | 0.00083 | 63402.23 |
| 3019702 | 2026-04-06 10:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 19215.16 |
| 3020702 | 2026-04-06 11:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 64467.79 |
| 3021702 | 2026-04-06 12:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 13795.07 |
| 3022702 | 2026-04-06 13:00:00 | 0.000832 | 0.00083 | 0.00083 | 0.000832 | 30967.49 |
| 3023702 | 2026-04-06 14:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.000831 | 45265.12 |
| 3024702 | 2026-04-06 15:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 21464.49 |
| 3025702 | 2026-04-06 16:00:00 | 0.000832 | 0.00083 | 0.000831 | 0.000832 | 51139.58 |
| 3026702 | 2026-04-06 17:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 89508.84 |
| 3027702 | 2026-04-06 18:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 21835.0 |
| 3028702 | 2026-04-06 19:00:00 | 0.000833 | 0.000832 | 0.000832 | 0.000833 | 13398.35 |
| 3029702 | 2026-04-06 20:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 18589.83 |
| 3030702 | 2026-04-06 21:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 23880.3 |
| 3031702 | 2026-04-06 22:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 43313.34 |
| 3032702 | 2026-04-06 23:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.00083 | 26066.86 |
| 3033702 | 2026-04-07 00:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 21655.92 |
| 3034702 | 2026-04-07 01:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 134698.68 |
| 3035702 | 2026-04-07 02:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 18293.57 |
| 3036702 | 2026-04-07 03:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 16018.33 |
| 3037702 | 2026-04-07 04:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 34194.02 |
| 3038702 | 2026-04-07 05:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 16835.65 |
| 3039702 | 2026-04-07 06:00:00 | 0.000826 | 0.000823 | 0.000825 | 0.000823 | 32046.77 |
| 3040702 | 2026-04-07 07:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 12516.12 |
| 3041702 | 2026-04-07 08:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 0.0 |
| 3042702 | 2026-04-07 09:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 321735.46 |
| 3043702 | 2026-04-07 10:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 25332.65 |
| 3044702 | 2026-04-07 11:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 18798.94 |
| 3045702 | 2026-04-07 12:00:00 | 0.00083 | 0.000827 | 0.000827 | 0.00083 | 28328.06 |
| 3046702 | 2026-04-07 13:00:00 | 0.000827 | 0.000826 | 0.000826 | 0.000827 | 70808.26 |
| 3047702 | 2026-04-07 14:00:00 | 0.000826 | 0.000826 | 0.000826 | 0.000826 | 17622.76 |
| 3048702 | 2026-04-07 15:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 19194.21 |
| 3049702 | 2026-04-07 16:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 86537.57 |
| 3050702 | 2026-04-07 17:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000829 | 56652.68 |
| 3051702 | 2026-04-07 18:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 15909.87 |
| 3052702 | 2026-04-07 19:00:00 | 0.000829 | 0.000828 | 0.000829 | 0.000828 | 34928.05 |
| 3053702 | 2026-04-07 20:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 15328.67 |
| 3054702 | 2026-04-07 21:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 394033.69 |
| 3055702 | 2026-04-07 22:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 140604.56 |
| 3056702 | 2026-04-07 23:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 126350.68 |
| 3057702 | 2026-04-08 00:00:00 | 0.000827 | 0.000826 | 0.000827 | 0.000826 | 12956.62 |
| 3058702 | 2026-04-08 01:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 0.0 |
| 3059702 | 2026-04-08 02:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 58083.06 |
| 3060702 | 2026-04-08 03:00:00 | 0.000829 | 0.000827 | 0.000827 | 0.000828 | 176480.6 |
| 3061702 | 2026-04-08 04:00:00 | 0.000831 | 0.000829 | 0.000831 | 0.000829 | 35390.6 |
| 3062702 | 2026-04-08 05:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 3063702 | 2026-04-08 06:00:00 | 0.000828 | 0.000828 | 0.000828 | 0.000828 | 38947.3 |
| 3064702 | 2026-04-08 07:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 58576.21 |
| 3065702 | 2026-04-08 08:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 3066702 | 2026-04-08 09:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000829 | 159962.61 |
| 3067702 | 2026-04-08 10:00:00 | 0.000831 | 0.00083 | 0.000831 | 0.000831 | 83502.31 |
| 3068702 | 2026-04-08 11:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 17310.61 |
| 3069702 | 2026-04-08 12:00:00 | 0.00083 | 0.000829 | 0.00083 | 0.000829 | 18695.69 |
| 3070702 | 2026-04-08 13:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 12978.78 |
| 3071702 | 2026-04-08 14:00:00 | 0.000837 | 0.000834 | 0.000835 | 0.000837 | 203125.53 |
| 3072702 | 2026-04-08 15:00:00 | 0.000835 | 0.000833 | 0.000835 | 0.000833 | 12424.1 |
| 3073702 | 2026-04-08 16:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 48802.08 |
| 3074702 | 2026-04-08 17:00:00 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 35957.37 |
| 3075702 | 2026-04-08 18:00:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 21873.1 |
| 3076702 | 2026-04-08 19:00:00 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 14672.44 |
| 3077702 | 2026-04-08 20:00:00 | 0.000834 | 0.000833 | 0.000833 | 0.000834 | 44169.74 |
| 3078702 | 2026-04-08 21:00:00 | 0.000832 | 0.000828 | 0.000828 | 0.000832 | 36057.7 |
| 3079702 | 2026-04-08 22:00:00 | 0.000831 | 0.00083 | 0.00083 | 0.000831 | 69284.22 |
| 3080702 | 2026-04-08 23:00:00 | 0.000831 | 0.000829 | 0.00083 | 0.000829 | 72107.48 |
| 3081702 | 2026-04-09 00:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.00083 | 23953.91 |
| 3082702 | 2026-04-09 01:00:00 | 0.000831 | 0.000831 | 0.000831 | 0.000831 | 41180.66 |
| 3083702 | 2026-04-09 02:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 13591.88 |
| 3084702 | 2026-04-09 03:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 19273.98 |
| 3085702 | 2026-04-09 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 19640.16 |
| 3086702 | 2026-04-09 05:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 15243.83 |
| 3087702 | 2026-04-09 06:00:00 | 0.000832 | 0.00083 | 0.000832 | 0.000832 | 31034.01 |
| 3088702 | 2026-04-09 07:00:00 | 0.00083 | 0.000829 | 0.000829 | 0.00083 | 16325.08 |
| 3089702 | 2026-04-09 08:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000831 | 52295.96 |
| 3090702 | 2026-04-09 09:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 24723.05 |
| 3091702 | 2026-04-09 10:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 27130.84 |
| 3092702 | 2026-04-09 11:00:00 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 18457.55 |
| 3093702 | 2026-04-09 12:00:00 | 0.000832 | 0.000831 | 0.000831 | 0.000832 | 406868.24 |
| 3094702 | 2026-04-09 13:00:00 | 0.000832 | 0.000831 | 0.000832 | 0.000831 | 33960.04 |