Chart from VELO_USDT_4h_history
Data from VELO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.003654 | 0.003654 | 0.003654 | 0.003654 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.003551 | 0.00355 | 0.003551 | 0.00355 | 3975.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.003527 | 0.003522 | 0.003527 | 0.003522 | 456.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.003444 | 0.003435 | 0.003444 | 0.003436 | 8027.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.003422 | 0.003409 | 0.00341 | 0.003416 | 48516.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.003367 | 0.003364 | 0.003366 | 0.003364 | 10077.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.003387 | 0.003387 | 0.003387 | 0.003387 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.003379 | 0.003373 | 0.003373 | 0.003378 | 15549.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.003403 | 0.003401 | 0.003402 | 0.003403 | 8580.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.003357 | 0.003354 | 0.003357 | 0.003354 | 14706.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.003407 | 0.003404 | 0.003407 | 0.003405 | 11111.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.003364 | 0.003364 | 0.003364 | 0.003364 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.003365 | 0.003355 | 0.003355 | 0.003365 | 7490.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.003378 | 0.003378 | 0.003378 | 0.003378 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00338 | 0.003379 | 0.003379 | 0.00338 | 5571.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.003437 | 0.003431 | 0.003437 | 0.003431 | 5705.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.003413 | 0.003409 | 0.003413 | 0.003409 | 12936.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.003381 | 0.003377 | 0.003381 | 0.003377 | 2313.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.003344 | 0.003344 | 0.003344 | 0.003344 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.003348 | 0.003348 | 0.003348 | 0.003348 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.003336 | 0.003334 | 0.003336 | 0.003334 | 6478.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.003261 | 0.00325 | 0.00325 | 0.003261 | 6570.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.003186 | 0.003176 | 0.003186 | 0.003178 | 50204.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.003223 | 0.003219 | 0.003222 | 0.003219 | 13069.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.003252 | 0.003252 | 0.003252 | 0.003252 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.003211 | 0.003206 | 0.003209 | 0.00321 | 23923.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.003162 | 0.003159 | 0.003162 | 0.003162 | 7143.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.003182 | 0.003178 | 0.003178 | 0.003182 | 2262.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.003168 | 0.00316 | 0.003168 | 0.003161 | 8080.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.003117 | 0.003117 | 0.003117 | 0.003117 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.003123 | 0.003118 | 0.003119 | 0.003118 | 11395.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.003153 | 0.00315 | 0.003151 | 0.003152 | 14156.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.003133 | 0.003133 | 0.003133 | 0.003133 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.003177 | 0.003177 | 0.003177 | 0.003177 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00318 | 0.003175 | 0.003175 | 0.003179 | 5679.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.003251 | 0.003247 | 0.003251 | 0.003247 | 1893.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.003371 | 0.003362 | 0.003362 | 0.00337 | 29432.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.003474 | 0.003472 | 0.003472 | 0.003474 | 1893.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.003346 | 0.003346 | 0.003346 | 0.003346 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.003392 | 0.003385 | 0.003392 | 0.003392 | 10069.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.003466 | 0.003456 | 0.003456 | 0.003466 | 14373.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.003356 | 0.003356 | 0.003356 | 0.003356 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.003386 | 0.003386 | 0.003386 | 0.003386 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.003311 | 0.003311 | 0.003311 | 0.003311 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.003369 | 0.003361 | 0.003369 | 0.003364 | 18130.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00333 | 0.003311 | 0.00333 | 0.003311 | 3048.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00328 | 0.003273 | 0.00328 | 0.003273 | 5797.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.003232 | 0.00323 | 0.00323 | 0.003232 | 3048.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.003243 | 0.003243 | 0.003243 | 0.003243 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.003267 | 0.003267 | 0.003267 | 0.003267 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.003175 | 0.00317 | 0.003175 | 0.00317 | 1414.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00322 | 0.003107 | 0.003107 | 0.003187 | 2315152.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.003267 | 0.003136 | 0.003187 | 0.003257 | 2042506.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.003356 | 0.003236 | 0.003257 | 0.003335 | 1929659.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.003445 | 0.003283 | 0.003335 | 0.003443 | 1859294.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.003508 | 0.00336 | 0.003443 | 0.003404 | 1603979.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.003463 | 0.00334 | 0.003404 | 0.00335 | 1398821.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.003395 | 0.003307 | 0.00335 | 0.003316 | 1610124.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.003354 | 0.00327 | 0.003316 | 0.003333 | 1270292.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.003352 | 0.003243 | 0.003333 | 0.003293 | 1295818.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.003386 | 0.003288 | 0.003293 | 0.003348 | 1579323.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.003368 | 0.003258 | 0.003348 | 0.00329 | 982869.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.003292 | 0.00325 | 0.00329 | 0.003262 | 184522.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.003332 | 0.003324 | 0.003324 | 0.003332 | 1509.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.003568 | 0.003561 | 0.003568 | 0.003561 | 10827.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.003516 | 0.003516 | 0.003516 | 0.003516 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.003444 | 0.003433 | 0.003444 | 0.003435 | 18015.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.003451 | 0.003448 | 0.003451 | 0.003448 | 1922.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.003467 | 0.003453 | 0.003453 | 0.003461 | 51511.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.003432 | 0.003432 | 0.003432 | 0.003432 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.003436 | 0.003429 | 0.003429 | 0.003432 | 36974.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.003509 | 0.003499 | 0.003499 | 0.003509 | 20869.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.003496 | 0.003492 | 0.003496 | 0.003492 | 30212.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.003442 | 0.003428 | 0.003436 | 0.003429 | 53227.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00345 | 0.003441 | 0.003441 | 0.003445 | 96428.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00351 | 0.003503 | 0.003503 | 0.003509 | 29436.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.003613 | 0.003601 | 0.003607 | 0.003601 | 85076.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003529 | 0.003516 | 0.003519 | 0.003518 | 49032.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.003524 | 0.00352 | 0.00352 | 0.003524 | 528.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003475 | 0.003473 | 0.003475 | 0.003473 | 21144.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.003521 | 0.003514 | 0.003519 | 0.003514 | 26266.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00355 | 0.003547 | 0.003548 | 0.00355 | 19564.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.003526 | 0.003524 | 0.003524 | 0.003526 | 3549.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.003546 | 0.003544 | 0.003546 | 0.003546 | 16495.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.003547 | 0.00354 | 0.003547 | 0.003542 | 28915.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.003532 | 0.003525 | 0.003532 | 0.003525 | 46627.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.003461 | 0.003454 | 0.003461 | 0.003454 | 20276.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00346 | 0.00345 | 0.00345 | 0.00346 | 20224.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.003454 | 0.003454 | 0.003454 | 0.003454 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.003516 | 0.003516 | 0.003516 | 0.003516 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.003511 | 0.00351 | 0.003511 | 0.00351 | 9986.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.003488 | 0.003488 | 0.003488 | 0.003488 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.003486 | 0.003481 | 0.003486 | 0.003481 | 53362.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.003549 | 0.00354 | 0.00354 | 0.003542 | 36143.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.003472 | 0.003472 | 0.003472 | 0.003472 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.003514 | 0.003514 | 0.003514 | 0.003514 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.003452 | 0.003452 | 0.003452 | 0.003452 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.003498 | 0.003498 | 0.003498 | 0.003498 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.003487 | 0.003486 | 0.003486 | 0.003487 | 2784.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.003486 | 0.003486 | 0.003486 | 0.003486 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003487 | 0.003486 | 0.003487 | 0.003486 | 9092.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.003514 | 0.003507 | 0.003507 | 0.003513 | 23944.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.003527 | 0.003527 | 0.003527 | 0.003527 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.003528 | 0.003523 | 0.003523 | 0.003525 | 7747.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.003595 | 0.003593 | 0.003593 | 0.003595 | 1392.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.003638 | 0.003623 | 0.003624 | 0.003638 | 29373.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00352 | 0.003518 | 0.00352 | 0.003518 | 2694.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00351 | 0.003507 | 0.00351 | 0.003507 | 13047.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.003497 | 0.003492 | 0.003497 | 0.003494 | 11223.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.003457 | 0.003451 | 0.003451 | 0.003457 | 12778.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.003474 | 0.003467 | 0.003472 | 0.003474 | 24333.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.003512 | 0.003505 | 0.003512 | 0.003505 | 10192.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.003468 | 0.003456 | 0.003459 | 0.003463 | 39016.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.003457 | 0.003452 | 0.003457 | 0.003452 | 332.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.003505 | 0.0035 | 0.003502 | 0.003504 | 14075.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.003596 | 0.003591 | 0.003596 | 0.003591 | 3062.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.003572 | 0.003572 | 0.003572 | 0.003572 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.003671 | 0.003671 | 0.003671 | 0.003671 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.003735 | 0.003721 | 0.003721 | 0.003722 | 10082.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.003718 | 0.003718 | 0.003718 | 0.003718 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.003709 | 0.003705 | 0.003705 | 0.003708 | 7494.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.003672 | 0.003655 | 0.003658 | 0.003655 | 13445.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.003735 | 0.003734 | 0.003735 | 0.003734 | 6772.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.003688 | 0.003682 | 0.003688 | 0.003682 | 53583.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.003653 | 0.003638 | 0.003653 | 0.003644 | 157389.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.003653 | 0.003645 | 0.003653 | 0.003646 | 33853.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.003608 | 0.003608 | 0.003608 | 0.003608 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.003669 | 0.003669 | 0.003669 | 0.003669 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.003612 | 0.003608 | 0.003608 | 0.003608 | 34013.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.003642 | 0.003639 | 0.003642 | 0.003639 | 1858.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.003625 | 0.003624 | 0.003624 | 0.003625 | 4422.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.003646 | 0.003636 | 0.003646 | 0.003636 | 16727.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0037 | 0.003687 | 0.003687 | 0.0037 | 19639.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.003719 | 0.003718 | 0.003718 | 0.003718 | 3656.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.003784 | 0.003771 | 0.003773 | 0.003782 | 42142.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.003734 | 0.003711 | 0.003712 | 0.003713 | 8246.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.003861 | 0.00386 | 0.003861 | 0.003861 | 4901.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.003817 | 0.003817 | 0.003817 | 0.003817 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00382 | 0.003816 | 0.003816 | 0.00382 | 5423.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00388 | 0.003879 | 0.00388 | 0.003879 | 14231.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.003933 | 0.003931 | 0.003933 | 0.003932 | 10452.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.004075 | 0.004046 | 0.004074 | 0.004074 | 157959.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.004332 | 0.004285 | 0.004285 | 0.004319 | 776061.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.004423 | 0.004416 | 0.004423 | 0.004416 | 4829.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.004637 | 0.004633 | 0.004633 | 0.004637 | 5546.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.004918 | 0.004858 | 0.004911 | 0.004872 | 276216.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.004603 | 0.004574 | 0.004585 | 0.004597 | 163235.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.004446 | 0.004418 | 0.004446 | 0.004438 | 58965.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.004421 | 0.004419 | 0.004419 | 0.004421 | 730.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.004686 | 0.004609 | 0.004618 | 0.004681 | 247163.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.004375 | 0.004356 | 0.004368 | 0.00436 | 110690.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.004024 | 0.004 | 0.004016 | 0.004001 | 376492.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.003927 | 0.003924 | 0.003926 | 0.003925 | 4998.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.003863 | 0.003861 | 0.003863 | 0.003862 | 13423.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.003888 | 0.003879 | 0.003887 | 0.003888 | 112909.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.003887 | 0.00387 | 0.00387 | 0.003885 | 35578.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.004018 | 0.004007 | 0.004018 | 0.004008 | 7783.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.003858 | 0.003856 | 0.003856 | 0.003858 | 2456.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.003892 | 0.003889 | 0.003889 | 0.003892 | 8256.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.003829 | 0.003826 | 0.003828 | 0.003827 | 33648.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.003814 | 0.003814 | 0.003814 | 0.003814 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.003926 | 0.00392 | 0.00392 | 0.003925 | 5648.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.003884 | 0.003878 | 0.003878 | 0.003884 | 6824.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.003963 | 0.003936 | 0.003963 | 0.003942 | 117831.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.003902 | 0.003888 | 0.003902 | 0.003888 | 1412.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.003918 | 0.003918 | 0.003918 | 0.003918 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.003889 | 0.003877 | 0.003877 | 0.003889 | 6236.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.003788 | 0.003756 | 0.003788 | 0.003756 | 14643.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.003715 | 0.003713 | 0.003715 | 0.003714 | 1718.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.003684 | 0.003684 | 0.003684 | 0.003684 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.003636 | 0.003621 | 0.003621 | 0.003636 | 20008.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.003694 | 0.003694 | 0.003694 | 0.003694 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.003524 | 0.003518 | 0.003524 | 0.003522 | 16882.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.003499 | 0.003495 | 0.003496 | 0.003495 | 6236.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.003421 | 0.003418 | 0.003418 | 0.00342 | 7444.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.003434 | 0.003413 | 0.003413 | 0.003434 | 12837.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.003608 | 0.003585 | 0.003599 | 0.003599 | 264831.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.003603 | 0.003562 | 0.003577 | 0.003573 | 285014.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.003586 | 0.003585 | 0.003585 | 0.003585 | 5361.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.003569 | 0.003548 | 0.003548 | 0.003569 | 28587.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.003516 | 0.003516 | 0.003516 | 0.003516 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003536 | 0.003535 | 0.003536 | 0.003536 | 6836.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.003507 | 0.003505 | 0.003507 | 0.003505 | 300.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.003553 | 0.00355 | 0.003552 | 0.003553 | 55283.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003576 | 0.003575 | 0.003576 | 0.003575 | 2553.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1319.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.003768 | 0.003759 | 0.003768 | 0.003759 | 6117.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003894 | 0.003894 | 0.003894 | 0.003894 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.003813 | 0.003811 | 0.003813 | 0.003811 | 1319.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.003724 | 0.003717 | 0.003723 | 0.003724 | 13502.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003563 | 0.003555 | 0.003555 | 0.003563 | 1164.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.003529 | 0.003529 | 0.003529 | 0.003529 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.003629 | 0.003624 | 0.003629 | 0.003624 | 4596.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.003674 | 0.003674 | 0.003674 | 0.003674 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.003549 | 0.003537 | 0.003537 | 0.003546 | 157010.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00364 | 0.003624 | 0.00364 | 0.003625 | 436617.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.003601 | 0.003571 | 0.003601 | 0.003573 | 83429.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.003611 | 0.0036 | 0.003611 | 0.0036 | 15788.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003745 | 0.003736 | 0.003741 | 0.003739 | 12213.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.003748 | 0.003741 | 0.003748 | 0.003743 | 36966.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.003795 | 0.003795 | 0.003795 | 0.003795 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.003766 | 0.003759 | 0.003759 | 0.003766 | 4426.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.003739 | 0.003732 | 0.003739 | 0.003732 | 2085.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.003709 | 0.003709 | 0.003709 | 0.003709 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.003701 | 0.003701 | 0.003701 | 0.003701 | 1676.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003693 | 0.003678 | 0.003693 | 0.003679 | 30895.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.003657 | 0.003642 | 0.003657 | 0.003646 | 19169.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.003646 | 0.003646 | 0.003646 | 0.003646 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.003658 | 0.003642 | 0.003642 | 0.003656 | 5382.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.003644 | 0.003636 | 0.003636 | 0.003643 | 11225.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.003701 | 0.0037 | 0.003701 | 0.0037 | 1489.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.003716 | 0.003707 | 0.003707 | 0.003716 | 1499.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.00366 | 0.003655 | 0.00366 | 0.003655 | 15768.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003612 | 0.003597 | 0.003602 | 0.003609 | 49111.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.003618 | 0.003597 | 0.003618 | 0.003609 | 49485.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.003632 | 0.003631 | 0.003631 | 0.003631 | 6470.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.003631 | 0.00363 | 0.00363 | 0.003631 | 1574.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.003639 | 0.003638 | 0.003638 | 0.003639 | 1496.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00362 | 0.003617 | 0.00362 | 0.003617 | 1574.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003728 | 0.003728 | 0.003728 | 0.003728 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003719 | 0.003707 | 0.003718 | 0.003707 | 30532.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.003778 | 0.003778 | 0.003778 | 0.003778 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.003821 | 0.003821 | 0.003821 | 0.003821 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.003951 | 0.003951 | 0.003951 | 0.003951 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.004122 | 0.004102 | 0.004121 | 0.004102 | 16404.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.004014 | 0.004006 | 0.004014 | 0.004006 | 26673.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00394 | 0.003931 | 0.003935 | 0.003936 | 85674.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.00389 | 0.003886 | 0.003886 | 0.00389 | 3107.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.003971 | 0.003971 | 0.003971 | 0.003971 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.003932 | 0.003927 | 0.003932 | 0.003927 | 11631.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.003936 | 0.003935 | 0.003936 | 0.003936 | 6214.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.003931 | 0.003928 | 0.003931 | 0.003928 | 2036.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.003891 | 0.003891 | 0.003891 | 0.003891 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.003884 | 0.003883 | 0.003883 | 0.003884 | 8342.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 4171.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.003856 | 0.003852 | 0.003856 | 0.003852 | 1380.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.003785 | 0.003783 | 0.003783 | 0.003785 | 69456.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.003809 | 0.003807 | 0.003807 | 0.003809 | 9965.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.003808 | 0.003806 | 0.003806 | 0.003808 | 8430.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.003786 | 0.003782 | 0.003782 | 0.003785 | 18524.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.003755 | 0.003741 | 0.003755 | 0.003751 | 19589.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.003779 | 0.003755 | 0.003779 | 0.003769 | 30577.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00366 | 0.003659 | 0.00366 | 0.003659 | 466.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.003673 | 0.003663 | 0.003673 | 0.003663 | 466.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.003832 | 0.003814 | 0.003814 | 0.003831 | 99862.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.003906 | 0.0039 | 0.003901 | 0.003905 | 31964.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.00383 | 0.003826 | 0.00383 | 0.003826 | 8250.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.003827 | 0.003815 | 0.003826 | 0.00382 | 80003.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.003779 | 0.003779 | 0.003779 | 0.003779 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.003768 | 0.003764 | 0.003767 | 0.003768 | 20392.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.003714 | 0.003714 | 0.003714 | 0.003714 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.003701 | 0.003701 | 0.003701 | 0.003701 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.003744 | 0.003728 | 0.003728 | 0.003743 | 77089.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 5260.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.003822 | 0.003822 | 0.003822 | 0.003822 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.003641 | 0.003641 | 0.003641 | 0.003641 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.003626 | 0.003622 | 0.003626 | 0.003623 | 16496.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.003589 | 0.003582 | 0.003586 | 0.003582 | 5464.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.003507 | 0.003506 | 0.003507 | 0.003506 | 4296.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.003438 | 0.003438 | 0.003438 | 0.003438 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.003403 | 0.0034 | 0.003403 | 0.0034 | 13528.0 |