Chart from VELO_USDT_4h_history
Data from VELO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.006 | 0.005991 | 0.005991 | 0.006 | 15729.0 |
| 724042 | 2025-12-20 12:00:00 | 0.006145 | 0.006137 | 0.006139 | 0.006145 | 25737.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0063 | 0.006288 | 0.006297 | 0.006294 | 263497.0 |
| 728308 | 2025-12-20 20:00:00 | 0.006178 | 0.006177 | 0.006177 | 0.006178 | 4265.0 |
| 730453 | 2025-12-21 00:00:00 | 0.006209 | 0.006192 | 0.006192 | 0.006203 | 136172.0 |
| 732606 | 2025-12-21 04:00:00 | 0.006133 | 0.006127 | 0.006133 | 0.00613 | 21640.0 |
| 734767 | 2025-12-21 08:00:00 | 0.006234 | 0.006224 | 0.006231 | 0.006231 | 83684.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00648 | 0.006451 | 0.00648 | 0.006457 | 43888.0 |
| 739113 | 2025-12-21 16:00:00 | 0.006277 | 0.006262 | 0.006269 | 0.006266 | 81350.0 |
| 741298 | 2025-12-21 20:00:00 | 0.006373 | 0.006363 | 0.006363 | 0.006371 | 31670.0 |
| 743491 | 2025-12-22 00:00:00 | 0.006594 | 0.006575 | 0.006575 | 0.006594 | 2659.0 |
| 745692 | 2025-12-22 04:00:00 | 0.006602 | 0.006593 | 0.006593 | 0.006602 | 19569.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00676 | 0.00675 | 0.006755 | 0.006753 | 64262.0 |
| 750118 | 2025-12-22 12:00:00 | 0.007026 | 0.006843 | 0.006846 | 0.007026 | 947305.0 |
| 752343 | 2025-12-22 16:00:00 | 0.007068 | 0.007039 | 0.007045 | 0.007053 | 133663.0 |
| 754576 | 2025-12-22 20:00:00 | 0.006845 | 0.006823 | 0.006845 | 0.00683 | 165510.0 |
| 756817 | 2025-12-23 00:00:00 | 0.006821 | 0.006821 | 0.006821 | 0.006821 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.006553 | 0.00651 | 0.006553 | 0.00651 | 74341.0 |
| 761323 | 2025-12-23 08:00:00 | 0.006494 | 0.006491 | 0.006494 | 0.006492 | 25246.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00684 | 0.006834 | 0.006839 | 0.006834 | 36234.0 |
| 765861 | 2025-12-23 16:00:00 | 0.006703 | 0.006647 | 0.006688 | 0.006681 | 415176.0 |
| 768142 | 2025-12-23 20:00:00 | 0.006847 | 0.006829 | 0.006847 | 0.006835 | 128819.0 |
| 770431 | 2025-12-24 00:00:00 | 0.006835 | 0.006835 | 0.006835 | 0.006835 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.006892 | 0.00688 | 0.006889 | 0.006881 | 63233.0 |
| 775033 | 2025-12-24 08:00:00 | 0.006859 | 0.006845 | 0.006853 | 0.006845 | 62373.0 |
| 777346 | 2025-12-24 12:00:00 | 0.006783 | 0.006763 | 0.006776 | 0.006763 | 72461.0 |
| 779667 | 2025-12-24 16:00:00 | 0.006682 | 0.006664 | 0.006675 | 0.006668 | 38381.0 |
| 781996 | 2025-12-24 20:00:00 | 0.006722 | 0.006666 | 0.006667 | 0.006714 | 209668.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00673 | 0.006726 | 0.006726 | 0.00673 | 3421.0 |
| 786678 | 2025-12-25 04:00:00 | 0.006758 | 0.006732 | 0.00674 | 0.006744 | 242039.0 |
| 789031 | 2025-12-25 08:00:00 | 0.006709 | 0.006709 | 0.006709 | 0.006709 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.006712 | 0.006697 | 0.006698 | 0.006702 | 57856.0 |
| 793761 | 2025-12-25 16:00:00 | 0.006771 | 0.006748 | 0.006748 | 0.006754 | 86088.0 |
| 796138 | 2025-12-25 20:00:00 | 0.006728 | 0.006726 | 0.006726 | 0.006726 | 16856.0 |
| 798523 | 2025-12-26 00:00:00 | 0.007513 | 0.006895 | 0.007461 | 0.006965 | 2556205.0 |
| 800916 | 2025-12-26 04:00:00 | 0.006954 | 0.006946 | 0.006953 | 0.006949 | 42348.0 |
| 803317 | 2025-12-26 08:00:00 | 0.006975 | 0.006932 | 0.006957 | 0.006941 | 279017.0 |
| 805726 | 2025-12-26 12:00:00 | 0.006891 | 0.006888 | 0.00689 | 0.006891 | 14485.0 |
| 808143 | 2025-12-26 16:00:00 | 0.006757 | 0.006748 | 0.006749 | 0.006757 | 64690.0 |
| 810568 | 2025-12-26 20:00:00 | 0.006766 | 0.006761 | 0.006761 | 0.006764 | 19373.0 |
| 813001 | 2025-12-27 00:00:00 | 0.006841 | 0.006837 | 0.006837 | 0.006841 | 378.0 |
| 815442 | 2025-12-27 04:00:00 | 0.006874 | 0.006872 | 0.006874 | 0.006874 | 16895.0 |
| 817891 | 2025-12-27 08:00:00 | 0.006858 | 0.006848 | 0.00685 | 0.006852 | 84026.0 |
| 820348 | 2025-12-27 12:00:00 | 0.006933 | 0.006923 | 0.006923 | 0.006931 | 40381.0 |
| 822813 | 2025-12-27 16:00:00 | 0.007076 | 0.007057 | 0.007071 | 0.007065 | 173128.0 |
| 825286 | 2025-12-27 20:00:00 | 0.006952 | 0.006946 | 0.006946 | 0.006952 | 7984.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00698 | 0.006964 | 0.006964 | 0.006971 | 16968.0 |
| 830256 | 2025-12-28 04:00:00 | 0.006928 | 0.006914 | 0.006921 | 0.006925 | 98801.0 |
| 832753 | 2025-12-28 08:00:00 | 0.006945 | 0.006942 | 0.006942 | 0.006944 | 15318.0 |
| 835258 | 2025-12-28 12:00:00 | 0.007182 | 0.007164 | 0.007164 | 0.007173 | 141507.0 |
| 837771 | 2025-12-28 16:00:00 | 0.007001 | 0.00698 | 0.006996 | 0.006989 | 63893.0 |
| 840292 | 2025-12-28 20:00:00 | 0.006924 | 0.006922 | 0.006924 | 0.006922 | 6257.0 |
| 842821 | 2025-12-29 00:00:00 | 0.007046 | 0.007035 | 0.007037 | 0.007038 | 47877.0 |
| 845358 | 2025-12-29 04:00:00 | 0.007221 | 0.007216 | 0.007218 | 0.007221 | 8826.0 |
| 847903 | 2025-12-29 08:00:00 | 0.006981 | 0.006975 | 0.006981 | 0.006976 | 8012.0 |
| 850456 | 2025-12-29 12:00:00 | 0.006922 | 0.00691 | 0.006917 | 0.006919 | 60906.0 |
| 853017 | 2025-12-29 16:00:00 | 0.006883 | 0.006869 | 0.006875 | 0.006883 | 71152.0 |
| 855586 | 2025-12-29 20:00:00 | 0.006906 | 0.006864 | 0.006864 | 0.006906 | 196403.0 |
| 858163 | 2025-12-30 00:00:00 | 0.007048 | 0.007018 | 0.007018 | 0.007048 | 9544.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00702 | 0.007004 | 0.007004 | 0.00702 | 40560.0 |
| 863341 | 2025-12-30 08:00:00 | 0.006886 | 0.006874 | 0.006879 | 0.006886 | 57052.0 |
| 865942 | 2025-12-30 12:00:00 | 0.006828 | 0.00682 | 0.006823 | 0.006826 | 29716.0 |
| 868551 | 2025-12-30 16:00:00 | 0.006887 | 0.006883 | 0.006887 | 0.006883 | 4580.0 |
| 871168 | 2025-12-30 20:00:00 | 0.006821 | 0.006807 | 0.00682 | 0.006812 | 89029.0 |
| 873793 | 2025-12-31 00:00:00 | 0.006778 | 0.006773 | 0.006778 | 0.006775 | 6350.0 |
| 876426 | 2025-12-31 04:00:00 | 0.006618 | 0.006614 | 0.006618 | 0.006614 | 14316.0 |
| 879067 | 2025-12-31 08:00:00 | 0.006543 | 0.006475 | 0.0065 | 0.006484 | 348439.0 |
| 881716 | 2025-12-31 12:00:00 | 0.006515 | 0.006489 | 0.006503 | 0.006489 | 102554.0 |
| 884373 | 2025-12-31 16:00:00 | 0.006582 | 0.006551 | 0.006552 | 0.006562 | 103838.0 |
| 887038 | 2025-12-31 20:00:00 | 0.006354 | 0.006352 | 0.006353 | 0.006352 | 92385.0 |
| 889711 | 2026-01-01 00:00:00 | 0.006357 | 0.006357 | 0.006357 | 0.006357 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.006308 | 0.006299 | 0.006308 | 0.006299 | 41614.0 |
| 895081 | 2026-01-01 08:00:00 | 0.006336 | 0.006334 | 0.006336 | 0.006334 | 7399.0 |
| 897778 | 2026-01-01 12:00:00 | 0.006898 | 0.006871 | 0.006871 | 0.006898 | 71779.0 |
| 900483 | 2026-01-01 16:00:00 | 0.006929 | 0.00692 | 0.00692 | 0.006923 | 41059.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00709 | 0.007084 | 0.007087 | 0.007084 | 9382.0 |
| 905917 | 2026-01-02 00:00:00 | 0.007099 | 0.007073 | 0.007073 | 0.00708 | 21292.0 |
| 908646 | 2026-01-02 04:00:00 | 0.007497 | 0.00748 | 0.007483 | 0.007487 | 61642.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00717 | 0.007148 | 0.007162 | 0.007157 | 119024.0 |
| 914128 | 2026-01-02 12:00:00 | 0.007479 | 0.007455 | 0.00746 | 0.007479 | 89425.0 |
| 916881 | 2026-01-02 16:00:00 | 0.007296 | 0.007287 | 0.007295 | 0.007295 | 28025.0 |
| 919642 | 2026-01-02 20:00:00 | 0.007388 | 0.007385 | 0.007385 | 0.007387 | 9291.0 |
| 922411 | 2026-01-03 00:00:00 | 0.007507 | 0.007499 | 0.007507 | 0.007502 | 26102.0 |
| 925188 | 2026-01-03 04:00:00 | 0.007462 | 0.007453 | 0.007453 | 0.007461 | 58474.0 |
| 927973 | 2026-01-03 08:00:00 | 0.007229 | 0.007215 | 0.007229 | 0.007218 | 91978.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00739 | 0.007375 | 0.00739 | 0.007389 | 46255.0 |
| 933567 | 2026-01-03 16:00:00 | 0.007407 | 0.007404 | 0.007407 | 0.007407 | 7611.0 |
| 936376 | 2026-01-03 20:00:00 | 0.007551 | 0.007538 | 0.00755 | 0.007538 | 109075.0 |
| 939193 | 2026-01-04 00:00:00 | 0.007552 | 0.007542 | 0.007552 | 0.007543 | 8405.0 |
| 942018 | 2026-01-04 04:00:00 | 0.007644 | 0.007633 | 0.007633 | 0.007641 | 55807.0 |
| 944851 | 2026-01-04 08:00:00 | 0.007724 | 0.007719 | 0.007723 | 0.007719 | 15729.0 |
| 947692 | 2026-01-04 12:00:00 | 0.007724 | 0.007719 | 0.007721 | 0.007724 | 29968.0 |
| 950541 | 2026-01-04 16:00:00 | 0.007814 | 0.007786 | 0.00781 | 0.007801 | 150465.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.007777 | 48022.0 |
| 956263 | 2026-01-05 00:00:00 | 0.007814 | 0.007788 | 0.007788 | 0.007814 | 196.0 |
| 959136 | 2026-01-05 04:00:00 | 0.007713 | 0.007704 | 0.007704 | 0.007713 | 8264.0 |
| 962017 | 2026-01-05 08:00:00 | 0.007643 | 0.007636 | 0.007639 | 0.00764 | 88384.0 |
| 964906 | 2026-01-05 12:00:00 | 0.007675 | 0.007668 | 0.00767 | 0.00767 | 48283.0 |
| 967803 | 2026-01-05 16:00:00 | 0.007669 | 0.007662 | 0.007669 | 0.007667 | 29894.0 |
| 970708 | 2026-01-05 20:00:00 | 0.007668 | 0.007665 | 0.007667 | 0.007668 | 15195.0 |
| 973621 | 2026-01-06 00:00:00 | 0.007816 | 0.00781 | 0.00781 | 0.007816 | 3111.0 |
| 976542 | 2026-01-06 04:00:00 | 0.007985 | 0.007884 | 0.007889 | 0.007956 | 220576.0 |
| 979471 | 2026-01-06 08:00:00 | 0.007948 | 0.007915 | 0.00792 | 0.007929 | 184948.0 |
| 982408 | 2026-01-06 12:00:00 | 0.008335 | 0.008256 | 0.008259 | 0.00833 | 292601.0 |
| 984985 | 2026-01-06 16:00:00 | 0.008283 | 0.00823 | 0.008234 | 0.008244 | 91950.0 |
| 987938 | 2026-01-06 20:00:00 | 0.008078 | 0.008056 | 0.008062 | 0.008068 | 156340.0 |
| 990899 | 2026-01-07 00:00:00 | 0.008464 | 0.008372 | 0.008441 | 0.008372 | 54352.0 |
| 993868 | 2026-01-07 04:00:00 | 0.008197 | 0.008163 | 0.008166 | 0.008163 | 69876.0 |
| 996845 | 2026-01-07 08:00:00 | 0.008196 | 0.008171 | 0.008171 | 0.008196 | 27818.0 |
| 999830 | 2026-01-07 12:00:00 | 0.008061 | 0.00805 | 0.008061 | 0.008053 | 27912.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00783 | 0.00777 | 0.007783 | 0.007785 | 168123.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.007755 | 0.00775 | 0.00775 | 0.007751 | 5750.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.007639 | 0.007622 | 0.007625 | 0.007639 | 3016.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.007526 | 0.007515 | 0.007523 | 0.00752 | 7600.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.007368 | 0.007344 | 0.007368 | 0.007349 | 45489.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.007378 | 0.007364 | 0.007375 | 0.007374 | 24379.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00739 | 0.00732 | 0.007323 | 0.007384 | 172375.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.007324 | 0.007303 | 0.007316 | 0.007303 | 41896.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.007267 | 0.007267 | 0.007267 | 0.007267 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.007203 | 0.007187 | 0.007192 | 0.007203 | 14848.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.007229 | 0.007215 | 0.007215 | 0.007229 | 8310.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.007121 | 0.007121 | 0.007121 | 0.007121 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.007269 | 0.007168 | 0.007168 | 0.007224 | 80009.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.007027 | 0.007 | 0.007027 | 0.007009 | 51664.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.007117 | 0.007074 | 0.007116 | 0.007077 | 116007.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.007036 | 0.007034 | 0.007036 | 0.007035 | 2574.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.006898 | 0.006891 | 0.006898 | 0.006891 | 4218.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.006993 | 0.006989 | 0.006989 | 0.00699 | 5678.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.007042 | 0.007013 | 0.007027 | 0.007042 | 54075.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.007052 | 0.007025 | 0.007025 | 0.007034 | 55780.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.007049 | 0.007026 | 0.007049 | 0.007026 | 43166.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.006997 | 0.006997 | 0.006997 | 0.006997 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.007032 | 0.007032 | 0.007032 | 0.007032 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.006975 | 0.006968 | 0.006975 | 0.00697 | 25774.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.006967 | 0.006951 | 0.006953 | 0.006963 | 27946.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.006933 | 0.006921 | 0.006931 | 0.006921 | 24318.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.006904 | 0.006883 | 0.006904 | 0.006904 | 97520.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.006862 | 0.006855 | 0.006855 | 0.006862 | 13668.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.006817 | 0.006811 | 0.006815 | 0.006814 | 23572.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.006742 | 0.006737 | 0.006742 | 0.006737 | 6656.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.006853 | 0.006838 | 0.006845 | 0.006853 | 129631.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.006719 | 0.006713 | 0.006719 | 0.006713 | 47616.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.006482 | 0.006474 | 0.006481 | 0.006476 | 48260.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.006476 | 0.006459 | 0.006465 | 0.006473 | 79464.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.006521 | 0.006512 | 0.006514 | 0.006516 | 110355.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.006592 | 0.006588 | 0.006592 | 0.006588 | 12029.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.006803 | 0.006767 | 0.0068 | 0.006778 | 81179.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.006794 | 0.006769 | 0.006794 | 0.006772 | 55451.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.006919 | 0.006917 | 0.006919 | 0.006919 | 14995.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.006945 | 0.006876 | 0.006888 | 0.00692 | 328254.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.00678 | 0.006775 | 0.00678 | 0.006775 | 7194.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.006658 | 0.006652 | 0.006652 | 0.006658 | 20373.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.006816 | 0.006734 | 0.006734 | 0.006805 | 67382.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.006646 | 0.006617 | 0.00663 | 0.006623 | 172616.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.006545 | 0.00654 | 0.00654 | 0.006543 | 7047.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.006326 | 0.006318 | 0.006325 | 0.006318 | 11010.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.006775 | 0.006768 | 0.006769 | 0.006768 | 5109.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.006518 | 0.006505 | 0.006514 | 0.006505 | 16094.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.006316 | 0.006316 | 0.006316 | 0.006316 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.006498 | 0.006444 | 0.00646 | 0.006444 | 53652.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.006402 | 0.006402 | 0.006402 | 0.006402 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.006319 | 0.006294 | 0.006297 | 0.006315 | 89664.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.00621 | 0.006142 | 0.006209 | 0.006167 | 212668.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.006066 | 0.005989 | 0.00599 | 0.006054 | 110664.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.006238 | 0.006133 | 0.006155 | 0.006198 | 222293.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.006254 | 0.006183 | 0.006239 | 0.006214 | 263923.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.006184 | 0.006184 | 0.006184 | 0.006184 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.006297 | 0.006275 | 0.006297 | 0.006275 | 13931.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00642 | 0.006401 | 0.006405 | 0.006412 | 37101.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.006447 | 0.006447 | 0.006447 | 0.006447 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.006359 | 0.006328 | 0.006328 | 0.006359 | 53148.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.006269 | 0.006259 | 0.006269 | 0.006259 | 5306.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.006222 | 0.006212 | 0.006217 | 0.006212 | 2436.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00622 | 0.006216 | 0.006218 | 0.006216 | 2280.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.006243 | 0.006243 | 0.006243 | 0.006243 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.006202 | 0.006192 | 0.006194 | 0.006192 | 645.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.006044 | 0.005966 | 0.006044 | 0.005994 | 126807.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.005981 | 0.005975 | 0.00598 | 0.005975 | 10512.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.005946 | 0.005946 | 0.005946 | 0.005946 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.006013 | 0.005921 | 0.00596 | 0.005981 | 965968.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.006118 | 0.005954 | 0.006021 | 0.006058 | 2289408.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.006171 | 0.005975 | 0.006058 | 0.006026 | 2535037.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.006103 | 0.005978 | 0.006026 | 0.006062 | 1095605.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.00608 | 0.005972 | 0.006062 | 0.005986 | 638103.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.005989 | 0.005989 | 0.005989 | 0.005989 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.005948 | 0.005948 | 0.005948 | 0.005948 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.005967 | 0.005931 | 0.005931 | 0.005963 | 9233.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.005904 | 0.005904 | 0.005904 | 0.005904 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.005734 | 0.005734 | 0.005734 | 0.005734 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.006044 | 0.006034 | 0.006044 | 0.006034 | 3487.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.006042 | 0.006042 | 0.006042 | 0.006042 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.006069 | 0.006069 | 0.006069 | 0.006069 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.006089 | 0.006086 | 0.006086 | 0.006089 | 6083.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.006107 | 0.006103 | 0.006103 | 0.006106 | 1674.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.006082 | 0.006082 | 0.006082 | 0.006082 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.006049 | 0.006049 | 0.006049 | 0.006049 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.006073 | 0.006073 | 0.006073 | 0.006073 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.005974 | 0.005969 | 0.005969 | 0.005974 | 3636.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.005917 | 0.005917 | 0.005917 | 0.005917 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.005955 | 0.005955 | 0.005955 | 0.005955 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.005986 | 0.005986 | 0.005986 | 0.005986 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.006015 | 0.006004 | 0.006004 | 0.006015 | 3679.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.005983 | 0.005903 | 0.005956 | 0.005935 | 224220.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.005982 | 0.005982 | 0.005982 | 0.005982 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.005939 | 0.005922 | 0.005922 | 0.005926 | 6932.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.005868 | 0.005868 | 0.005868 | 0.005868 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.005953 | 0.005921 | 0.005926 | 0.005953 | 19377.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.005921 | 0.005921 | 0.005921 | 0.005921 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.005906 | 0.005906 | 0.005906 | 0.005906 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00596 | 0.005949 | 0.005949 | 0.00596 | 440.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.005942 | 0.005942 | 0.005942 | 0.005942 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.005959 | 0.005945 | 0.005959 | 0.005946 | 1843.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.006073 | 0.006073 | 0.006073 | 0.006073 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.005955 | 0.005955 | 0.005955 | 0.005955 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.006009 | 0.006009 | 0.006009 | 0.006009 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.006046 | 0.006046 | 0.006046 | 0.006046 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.006114 | 0.00608 | 0.00611 | 0.006081 | 22541.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.005879 | 0.005875 | 0.005879 | 0.005876 | 850.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.005914 | 0.005893 | 0.005914 | 0.005893 | 656.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00595 | 0.005928 | 0.005928 | 0.005941 | 88851.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.005986 | 0.005984 | 0.005986 | 0.005984 | 1413.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.005951 | 0.005951 | 0.005951 | 0.005951 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.005936 | 0.005926 | 0.005936 | 0.005926 | 3176.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.005832 | 0.005828 | 0.005828 | 0.005832 | 656.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.005856 | 0.005856 | 0.005856 | 0.005856 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.005767 | 0.005751 | 0.005767 | 0.005752 | 7557.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.005694 | 0.005687 | 0.00569 | 0.005687 | 811.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00563 | 0.005626 | 0.005626 | 0.005628 | 2135.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.005638 | 0.005638 | 0.005638 | 0.005638 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.005682 | 0.005667 | 0.005682 | 0.005667 | 656.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.005802 | 0.005802 | 0.005802 | 0.005802 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.005815 | 0.005815 | 0.005815 | 0.005815 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.005897 | 0.005884 | 0.005897 | 0.005884 | 5560.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.005817 | 0.005817 | 0.005817 | 0.005817 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.005793 | 0.005793 | 0.005793 | 0.005793 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.005873 | 0.00587 | 0.00587 | 0.005873 | 5778.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.005786 | 0.005762 | 0.005784 | 0.00577 | 19582.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.005871 | 0.005849 | 0.005849 | 0.005852 | 9087.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.005666 | 0.005661 | 0.005661 | 0.005666 | 1827.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.005434 | 0.005418 | 0.005434 | 0.005418 | 8605.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.005468 | 0.005425 | 0.005468 | 0.005428 | 11536.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.005461 | 0.005461 | 0.005461 | 0.005461 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.005359 | 0.005357 | 0.005359 | 0.005357 | 2505.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.005333 | 0.005322 | 0.005333 | 0.005322 | 312.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.005397 | 0.005378 | 0.005382 | 0.005386 | 12687.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.005434 | 0.005434 | 0.005434 | 0.005434 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.005622 | 0.005595 | 0.005622 | 0.005595 | 609.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.005388 | 0.005355 | 0.005355 | 0.005385 | 39222.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.005279 | 0.005279 | 0.005279 | 0.005279 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.005129 | 0.005124 | 0.005129 | 0.005124 | 1994.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.004899 | 0.004889 | 0.00489 | 0.004889 | 8944.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0046 | 0.004586 | 0.004586 | 0.0046 | 17747.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.004731 | 0.004698 | 0.004698 | 0.004724 | 179074.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.004711 | 0.004708 | 0.004708 | 0.004708 | 3184.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.004623 | 0.004617 | 0.004618 | 0.004623 | 24105.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.004541 | 0.004531 | 0.004537 | 0.004531 | 27661.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00435 | 0.004337 | 0.00435 | 0.004337 | 11754.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.004537 | 0.004512 | 0.004537 | 0.004512 | 16957.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00468 | 0.004664 | 0.004674 | 0.004664 | 32859.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.004538 | 0.004531 | 0.004531 | 0.004535 | 60164.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.004506 | 0.004494 | 0.004497 | 0.004497 | 12602.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.004527 | 0.004515 | 0.004515 | 0.004525 | 57173.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.004749 | 0.004746 | 0.004746 | 0.004749 | 9702.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.004799 | 0.004782 | 0.004799 | 0.004787 | 64471.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.004793 | 0.004792 | 0.004792 | 0.004793 | 9840.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.004774 | 0.004774 | 0.004774 | 0.004774 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.004678 | 0.004669 | 0.004671 | 0.004677 | 52554.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.004667 | 0.004635 | 0.004644 | 0.004667 | 94256.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.004674 | 0.004658 | 0.004662 | 0.004658 | 89406.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.004624 | 0.004595 | 0.004602 | 0.004613 | 233112.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.004496 | 0.00449 | 0.004496 | 0.00449 | 4172.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.004574 | 0.004568 | 0.004568 | 0.00457 | 8157.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.004445 | 0.004437 | 0.004445 | 0.004437 | 23643.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.004322 | 0.004313 | 0.004313 | 0.004318 | 16310.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.004391 | 0.004375 | 0.004387 | 0.004375 | 12730.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.004255 | 0.004252 | 0.004255 | 0.004254 | 9913.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.004104 | 0.0041 | 0.0041 | 0.004104 | 1764.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.004088 | 0.004076 | 0.004076 | 0.004081 | 39091.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.003957 | 0.00394 | 0.003946 | 0.003957 | 40588.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.003899 | 0.003845 | 0.003855 | 0.00386 | 5210053.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.003629 | 0.003613 | 0.003615 | 0.003629 | 13045.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.003462 | 0.003458 | 0.003458 | 0.003458 | 25274.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.003446 | 0.003415 | 0.003423 | 0.00342 | 57895.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.003529 | 0.003523 | 0.003527 | 0.003527 | 50504.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.003704 | 0.003704 | 0.003704 | 0.003704 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.003839 | 0.003819 | 0.003823 | 0.003839 | 29318.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.003838 | 0.003831 | 0.003838 | 0.003833 | 7025.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00379 | 0.003769 | 0.00379 | 0.003774 | 36629.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.003904 | 0.0039 | 0.0039 | 0.003904 | 10880.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.003756 | 0.003745 | 0.003749 | 0.003752 | 164650.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.003759 | 0.003733 | 0.003733 | 0.003753 | 295013.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.003766 | 0.003756 | 0.003761 | 0.003756 | 104210.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.003762 | 0.003759 | 0.003759 | 0.003761 | 11935.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.003758 | 0.003758 | 0.003758 | 0.003758 | 0.0 |