Chart from VELO_USDT_30m_history
Data from VELO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00468 | 0.004664 | 0.004674 | 0.004664 | 32859.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.004699 | 0.004697 | 0.004697 | 0.004699 | 1864.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.004654 | 0.004641 | 0.004641 | 0.004652 | 37051.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.004633 | 0.004622 | 0.004633 | 0.004622 | 5348.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.004608 | 0.004601 | 0.004608 | 0.004605 | 30816.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.004594 | 0.004567 | 0.004594 | 0.004582 | 129493.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.004559 | 0.004543 | 0.004547 | 0.004545 | 50569.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.004444 | 0.004431 | 0.004444 | 0.004431 | 1700.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.004538 | 0.004531 | 0.004531 | 0.004535 | 60164.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.004534 | 0.004528 | 0.004534 | 0.004528 | 8736.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00448 | 0.004469 | 0.004479 | 0.004469 | 33278.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.004409 | 0.0044 | 0.004408 | 0.004402 | 84440.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.004425 | 0.004412 | 0.004416 | 0.004413 | 27818.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.004472 | 0.004462 | 0.004472 | 0.004467 | 74907.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.004492 | 0.004489 | 0.004489 | 0.004492 | 8736.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.004506 | 0.004494 | 0.004497 | 0.004497 | 12602.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.004528 | 0.004511 | 0.004511 | 0.004528 | 53393.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.004539 | 0.004516 | 0.004532 | 0.004516 | 98230.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.004559 | 0.004533 | 0.004533 | 0.004538 | 86794.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.004547 | 0.004543 | 0.004543 | 0.004547 | 24469.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.004558 | 0.004558 | 0.004558 | 0.004558 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.004537 | 0.004534 | 0.004534 | 0.004535 | 31716.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.004537 | 0.004523 | 0.004523 | 0.004533 | 91069.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.004527 | 0.004515 | 0.004515 | 0.004526 | 55232.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.004556 | 0.004548 | 0.00455 | 0.004556 | 22141.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.004581 | 0.004568 | 0.004576 | 0.004571 | 69086.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.004593 | 0.004593 | 0.004593 | 0.004593 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.004605 | 0.004595 | 0.004605 | 0.004597 | 37662.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00461 | 0.004574 | 0.004574 | 0.004593 | 120049.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.004638 | 0.004632 | 0.004633 | 0.004638 | 39638.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.004687 | 0.004673 | 0.004682 | 0.004687 | 27069.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.004749 | 0.004746 | 0.004746 | 0.004749 | 9702.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.004866 | 0.004845 | 0.004845 | 0.004859 | 54985.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.004876 | 0.004846 | 0.004852 | 0.004876 | 169427.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00487 | 0.004849 | 0.00485 | 0.004861 | 77505.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.004854 | 0.004845 | 0.004854 | 0.004846 | 17239.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00486 | 0.004836 | 0.00484 | 0.00486 | 61207.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.004865 | 0.004857 | 0.004864 | 0.004863 | 40046.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.004859 | 0.004838 | 0.004857 | 0.004848 | 104608.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.004799 | 0.004782 | 0.004799 | 0.004787 | 64471.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.004785 | 0.004772 | 0.004785 | 0.004772 | 25602.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.004798 | 0.004786 | 0.004786 | 0.004798 | 30352.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.004815 | 0.004815 | 0.004815 | 0.004815 | 1892.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.004817 | 0.004809 | 0.004809 | 0.004817 | 16405.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.004845 | 0.004845 | 0.004845 | 0.004845 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.004816 | 0.004803 | 0.004816 | 0.00481 | 18458.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.004813 | 0.00481 | 0.004813 | 0.00481 | 7942.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.004793 | 0.004792 | 0.004792 | 0.004793 | 9840.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.004783 | 0.004782 | 0.004782 | 0.004783 | 4795.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.004789 | 0.004781 | 0.004789 | 0.004784 | 37611.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.004782 | 0.004782 | 0.004782 | 0.004782 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.004785 | 0.004781 | 0.004785 | 0.004781 | 7942.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.004791 | 0.004779 | 0.004782 | 0.004789 | 98752.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.004772 | 0.004772 | 0.004772 | 0.004772 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.004767 | 0.004764 | 0.004765 | 0.004766 | 36287.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.004774 | 0.004774 | 0.004774 | 0.004774 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.004761 | 0.004757 | 0.004757 | 0.004761 | 6570.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.004759 | 0.004752 | 0.004757 | 0.004752 | 25102.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 671.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.004739 | 0.004733 | 0.004739 | 0.004734 | 32606.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.004732 | 0.004727 | 0.004732 | 0.004731 | 64615.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.004674 | 0.004661 | 0.004674 | 0.004664 | 16963.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.004662 | 0.004649 | 0.004656 | 0.004662 | 60306.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.004678 | 0.004669 | 0.004671 | 0.004678 | 50570.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.004672 | 0.004664 | 0.004671 | 0.004664 | 39955.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.004674 | 0.004671 | 0.004671 | 0.004674 | 23826.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.004625 | 0.004619 | 0.004619 | 0.004624 | 24119.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.004617 | 0.004609 | 0.004617 | 0.004609 | 26853.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.004691 | 0.004689 | 0.004689 | 0.004691 | 10745.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.004663 | 0.004659 | 0.004661 | 0.004661 | 67224.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00463 | 0.004613 | 0.00463 | 0.004618 | 81768.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.004667 | 0.004635 | 0.004644 | 0.004667 | 94256.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.004664 | 0.004654 | 0.004664 | 0.004654 | 108226.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00469 | 0.00468 | 0.00469 | 0.004681 | 13325.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00471 | 0.004696 | 0.004707 | 0.004696 | 24330.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.004722 | 0.0047 | 0.004722 | 0.0047 | 92677.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.004695 | 0.004672 | 0.00469 | 0.004672 | 29157.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.004571 | 0.004552 | 0.004571 | 0.004565 | 111539.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.004632 | 0.004613 | 0.004632 | 0.004613 | 52954.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.004674 | 0.004658 | 0.004662 | 0.004658 | 89406.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.004611 | 0.004594 | 0.0046 | 0.004609 | 140211.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0046 | 0.004593 | 0.004597 | 0.004598 | 36475.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.004544 | 0.004534 | 0.004541 | 0.004538 | 132581.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.004506 | 0.004485 | 0.004489 | 0.00449 | 77118.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.004404 | 0.004393 | 0.004393 | 0.004404 | 7942.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.004436 | 0.004394 | 0.004402 | 0.004395 | 377144.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.004572 | 0.004566 | 0.004566 | 0.00457 | 9131.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.004624 | 0.004595 | 0.004602 | 0.004609 | 225170.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.004766 | 0.004679 | 0.004679 | 0.004744 | 290065.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.004727 | 0.004709 | 0.004727 | 0.004721 | 99166.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.004694 | 0.004675 | 0.004684 | 0.004678 | 111925.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.004648 | 0.004631 | 0.004638 | 0.004646 | 193159.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.004619 | 0.004619 | 0.004619 | 0.004619 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00459 | 0.004582 | 0.004583 | 0.004583 | 21645.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.004588 | 0.004586 | 0.004588 | 0.004587 | 3181.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.004496 | 0.00449 | 0.004496 | 0.00449 | 4172.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.004543 | 0.004536 | 0.004543 | 0.004536 | 2710.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.004522 | 0.004513 | 0.004513 | 0.004521 | 15645.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.004538 | 0.004538 | 0.004538 | 0.004538 | 1355.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.004537 | 0.004534 | 0.004537 | 0.004536 | 9322.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.004509 | 0.004509 | 0.004509 | 0.004509 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.004519 | 0.004513 | 0.004518 | 0.004514 | 24825.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.004561 | 0.004542 | 0.004542 | 0.004554 | 27051.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.004574 | 0.004568 | 0.004568 | 0.00457 | 8157.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.004586 | 0.004579 | 0.004584 | 0.004584 | 16840.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.004554 | 0.00455 | 0.004554 | 0.00455 | 13504.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.004523 | 0.004512 | 0.004514 | 0.00452 | 17926.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.004489 | 0.004482 | 0.004482 | 0.004487 | 27789.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.004511 | 0.004481 | 0.004496 | 0.004501 | 19843.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.004546 | 0.004525 | 0.00454 | 0.004525 | 29993.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00449 | 0.004483 | 0.00449 | 0.004484 | 26241.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.004497 | 0.004486 | 0.004491 | 0.004497 | 39978.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00452 | 0.004518 | 0.00452 | 0.004518 | 3499.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.004491 | 0.004471 | 0.004491 | 0.004485 | 32658.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.004508 | 0.004479 | 0.004486 | 0.004481 | 31095.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.004486 | 0.004477 | 0.004477 | 0.004483 | 29056.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.004482 | 0.004471 | 0.004482 | 0.004471 | 20139.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.004434 | 0.004429 | 0.004431 | 0.004434 | 13124.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.004445 | 0.004437 | 0.004445 | 0.004437 | 23643.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.004439 | 0.004439 | 0.004439 | 0.004439 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.004457 | 0.004449 | 0.004457 | 0.004453 | 26620.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.004441 | 0.004436 | 0.004441 | 0.004436 | 7609.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.004418 | 0.00441 | 0.004413 | 0.004413 | 25000.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.004422 | 0.004372 | 0.00439 | 0.004376 | 171280.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.004323 | 0.004289 | 0.004323 | 0.004289 | 49310.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.004354 | 0.004339 | 0.004343 | 0.004339 | 9017.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.004322 | 0.004313 | 0.004313 | 0.004318 | 16310.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.004328 | 0.004301 | 0.004328 | 0.004301 | 22462.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.004301 | 0.004283 | 0.00429 | 0.004283 | 20328.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.004284 | 0.00425 | 0.00425 | 0.004279 | 58072.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.004289 | 0.004258 | 0.004289 | 0.004258 | 16451.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.004332 | 0.004289 | 0.004289 | 0.004328 | 46180.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.004413 | 0.004386 | 0.004406 | 0.004405 | 57219.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.004333 | 0.004308 | 0.004308 | 0.004325 | 40230.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.004391 | 0.004375 | 0.004387 | 0.004375 | 12730.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.004371 | 0.00435 | 0.004362 | 0.004371 | 31207.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.004363 | 0.00435 | 0.004354 | 0.00435 | 23813.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 9085.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.004306 | 0.004302 | 0.004306 | 0.004302 | 11309.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.004345 | 0.004324 | 0.004326 | 0.004327 | 154334.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.004247 | 0.004198 | 0.004247 | 0.004198 | 17096.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.004259 | 0.004253 | 0.004257 | 0.004257 | 8955.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.004255 | 0.004252 | 0.004255 | 0.004254 | 9913.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.004216 | 0.004192 | 0.004216 | 0.004195 | 33765.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.004168 | 0.004152 | 0.004164 | 0.004157 | 48203.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.004188 | 0.004181 | 0.004181 | 0.004186 | 15075.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.004154 | 0.004143 | 0.004151 | 0.004147 | 24699.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.004164 | 0.004151 | 0.004152 | 0.004157 | 18775.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.004117 | 0.0041 | 0.0041 | 0.004117 | 10065.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.004131 | 0.004112 | 0.004129 | 0.004114 | 20557.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.004104 | 0.0041 | 0.0041 | 0.004104 | 1764.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.004057 | 0.004049 | 0.004057 | 0.004053 | 13604.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.004033 | 0.004021 | 0.004021 | 0.004023 | 14142.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.004022 | 0.004022 | 0.004022 | 0.004022 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.004044 | 0.004035 | 0.004037 | 0.004044 | 17445.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.004025 | 0.004015 | 0.004015 | 0.00402 | 23816.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.004057 | 0.004027 | 0.004029 | 0.004052 | 23852.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.004115 | 0.004105 | 0.004115 | 0.004105 | 4375.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.004088 | 0.004076 | 0.004076 | 0.004081 | 39091.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.004112 | 0.004101 | 0.004101 | 0.004112 | 3111.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.004111 | 0.0041 | 0.0041 | 0.004109 | 23279.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.004135 | 0.004126 | 0.004129 | 0.004134 | 17521.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.004119 | 0.004107 | 0.004119 | 0.004107 | 8286.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0041 | 0.004089 | 0.0041 | 0.004089 | 12561.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.003993 | 0.003958 | 0.003993 | 0.003984 | 520817.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.003941 | 0.003926 | 0.003931 | 0.003941 | 14838.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.003957 | 0.00394 | 0.003946 | 0.003957 | 40588.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.003931 | 0.003912 | 0.003925 | 0.003915 | 38152.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.003919 | 0.003911 | 0.003919 | 0.003912 | 11094.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00391 | 0.003888 | 0.003888 | 0.003895 | 57141.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.003919 | 0.003897 | 0.003897 | 0.003919 | 10561.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.003936 | 0.003896 | 0.003913 | 0.003904 | 84898.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.003945 | 0.003927 | 0.003927 | 0.003927 | 12769.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.003841 | 0.003809 | 0.003815 | 0.003809 | 24111.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.003899 | 0.003845 | 0.003855 | 0.003862 | 5189832.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.003994 | 0.003959 | 0.003994 | 0.003959 | 60901.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.003888 | 0.003864 | 0.003879 | 0.003864 | 23915.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.003824 | 0.003753 | 0.003812 | 0.003764 | 84763.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.003776 | 0.003745 | 0.003745 | 0.003768 | 7926.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.003682 | 0.003664 | 0.003664 | 0.003682 | 28559.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.003688 | 0.003668 | 0.003683 | 0.003677 | 33287.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00364 | 0.003621 | 0.003631 | 0.003636 | 8171.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.003629 | 0.003613 | 0.003615 | 0.003629 | 13045.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00355 | 0.003537 | 0.00355 | 0.003541 | 81944.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.003568 | 0.003525 | 0.003526 | 0.003552 | 48343.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.003561 | 0.003519 | 0.003531 | 0.003543 | 60334.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00349 | 0.003457 | 0.00349 | 0.003457 | 60196.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.003472 | 0.003448 | 0.003464 | 0.00347 | 136286.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.003583 | 0.003561 | 0.003574 | 0.003583 | 4056.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.003574 | 0.003564 | 0.003564 | 0.003571 | 10701.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.003462 | 0.003458 | 0.003458 | 0.003458 | 25274.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.003355 | 0.003295 | 0.003295 | 0.003328 | 235359.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00348 | 0.003458 | 0.003458 | 0.003477 | 69591.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.003506 | 0.0035 | 0.003503 | 0.003502 | 15282.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.003556 | 0.00354 | 0.003543 | 0.003555 | 142646.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.003417 | 0.003411 | 0.003411 | 0.003415 | 3656.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.003417 | 0.003403 | 0.003405 | 0.003414 | 36490.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.003414 | 0.0034 | 0.003404 | 0.003412 | 42991.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.003446 | 0.003415 | 0.003423 | 0.00342 | 54899.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.003454 | 0.003432 | 0.003454 | 0.003434 | 49950.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.003472 | 0.00346 | 0.003462 | 0.003468 | 30763.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.003477 | 0.003468 | 0.003474 | 0.003475 | 49377.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.003598 | 0.003555 | 0.003555 | 0.003597 | 50772.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.003569 | 0.003561 | 0.003569 | 0.003561 | 7790.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00353 | 0.003509 | 0.003516 | 0.003514 | 37900.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.003518 | 0.003511 | 0.003515 | 0.003518 | 9826.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.003529 | 0.003523 | 0.003527 | 0.003527 | 50504.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.003536 | 0.003514 | 0.003519 | 0.003518 | 135228.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.003558 | 0.003538 | 0.003543 | 0.003546 | 32300.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.003574 | 0.003552 | 0.003559 | 0.003574 | 17255.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.003662 | 0.003606 | 0.003606 | 0.003638 | 127302.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.003672 | 0.003628 | 0.003672 | 0.00364 | 517461.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.003696 | 0.00369 | 0.003693 | 0.003693 | 88402.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.003704 | 0.003704 | 0.003704 | 0.003704 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.003628 | 0.003621 | 0.003628 | 0.003627 | 104764.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.003674 | 0.003628 | 0.003628 | 0.003643 | 2211273.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.003714 | 0.0037 | 0.003703 | 0.003705 | 113116.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.003751 | 0.003746 | 0.00375 | 0.003749 | 13946.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.003764 | 0.003687 | 0.003707 | 0.003736 | 338027.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.003799 | 0.003781 | 0.003799 | 0.003786 | 22887.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.003837 | 0.003813 | 0.003816 | 0.003813 | 39322.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.003839 | 0.003819 | 0.003823 | 0.003839 | 29318.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.003942 | 0.003916 | 0.003942 | 0.003916 | 43142.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.003922 | 0.003893 | 0.003909 | 0.003893 | 35231.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.004034 | 0.00403 | 0.00403 | 0.004034 | 8857.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00402 | 0.003974 | 0.00402 | 0.003992 | 68222.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.003858 | 0.00384 | 0.00384 | 0.003855 | 5464.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.003849 | 0.003842 | 0.003844 | 0.003845 | 35070.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.003831 | 0.003808 | 0.003826 | 0.003825 | 281193.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.003838 | 0.003831 | 0.003838 | 0.003833 | 7025.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.003765 | 0.003742 | 0.003762 | 0.003742 | 72581.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.003728 | 0.003712 | 0.003724 | 0.003728 | 52042.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.003749 | 0.003741 | 0.003741 | 0.003748 | 25129.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.003737 | 0.003731 | 0.003732 | 0.003731 | 30057.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.003728 | 0.00372 | 0.00372 | 0.003722 | 78008.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.003812 | 0.003791 | 0.003792 | 0.003796 | 121878.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00379 | 0.003769 | 0.00379 | 0.003778 | 34692.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.003751 | 0.003747 | 0.003748 | 0.003749 | 71887.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.003745 | 0.003737 | 0.003739 | 0.003745 | 41671.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.003818 | 0.003813 | 0.003818 | 0.003816 | 58368.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.003862 | 0.003831 | 0.003862 | 0.003831 | 230669.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.003843 | 0.003832 | 0.003832 | 0.003834 | 86147.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.003813 | 0.003804 | 0.00381 | 0.003811 | 105601.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.003892 | 0.00388 | 0.003892 | 0.003884 | 142859.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.003904 | 0.0039 | 0.0039 | 0.003904 | 10880.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.003912 | 0.003905 | 0.003905 | 0.003912 | 3818.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.003862 | 0.003855 | 0.00386 | 0.003858 | 129144.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.003824 | 0.003823 | 0.003824 | 0.003823 | 38042.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00381 | 0.003804 | 0.00381 | 0.003806 | 180246.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.003841 | 0.003835 | 0.003838 | 0.003836 | 86158.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.003828 | 0.003808 | 0.003825 | 0.003828 | 114513.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.003752 | 0.003747 | 0.003752 | 0.003747 | 4299.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.003756 | 0.003745 | 0.003749 | 0.003752 | 157374.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.003764 | 0.00375 | 0.00375 | 0.003754 | 204383.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.003764 | 0.003755 | 0.003761 | 0.003761 | 151790.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.003824 | 0.00381 | 0.003812 | 0.003811 | 124629.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.003783 | 0.003776 | 0.003783 | 0.003776 | 55143.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.003764 | 0.003752 | 0.003763 | 0.003759 | 34057.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00374 | 0.00373 | 0.003736 | 0.003733 | 136106.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.003734 | 0.003726 | 0.003726 | 0.003733 | 57477.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.003759 | 0.003733 | 0.003733 | 0.003753 | 295013.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00382 | 0.003804 | 0.003804 | 0.003811 | 274607.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.003828 | 0.003819 | 0.003827 | 0.003819 | 40798.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.003822 | 0.003809 | 0.003813 | 0.003809 | 108773.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.003793 | 0.00379 | 0.003791 | 0.003791 | 105253.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00378 | 0.003771 | 0.003778 | 0.003771 | 105253.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.003731 | 0.003723 | 0.003731 | 0.00373 | 63792.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.003766 | 0.003757 | 0.003758 | 0.003766 | 89914.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.003766 | 0.003756 | 0.003761 | 0.003756 | 104210.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.003814 | 0.003804 | 0.00381 | 0.003804 | 55234.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.003769 | 0.003761 | 0.003764 | 0.003761 | 79008.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00375 | 0.003737 | 0.00375 | 0.003737 | 96119.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.003752 | 0.003746 | 0.003752 | 0.003747 | 71094.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.003781 | 0.003777 | 0.003781 | 0.003779 | 40403.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.003779 | 0.003771 | 0.003779 | 0.003772 | 180065.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.003762 | 0.003759 | 0.003759 | 0.003762 | 7957.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00376 | 0.003757 | 0.00376 | 0.003757 | 14622.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 12571.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 3555.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.003791 | 0.003783 | 0.003789 | 0.003788 | 49404.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.003813 | 0.003804 | 0.003809 | 0.003805 | 12686.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.003782 | 0.003781 | 0.003782 | 0.003781 | 7600.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.003765 | 0.003752 | 0.003754 | 0.003764 | 101277.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.003763 | 0.003757 | 0.003757 | 0.003762 | 39520.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.003763 | 0.00376 | 0.00376 | 0.003762 | 62057.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00377 | 0.003759 | 0.00377 | 0.003765 | 160005.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.003759 | 0.003755 | 0.003759 | 0.003755 | 39982.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.003776 | 0.003775 | 0.003776 | 0.003775 | 21593.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.003775 | 0.003774 | 0.003775 | 0.003774 | 21044.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.003758 | 0.003758 | 0.003758 | 0.003758 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.003706 | 0.003699 | 0.003699 | 0.003701 | 26708.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.003704 | 0.003695 | 0.003698 | 0.003695 | 32805.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.003696 | 0.003696 | 0.003696 | 0.003696 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00583 | 0.005809 | 0.00583 | 0.005809 | 3105.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.005795 | 0.005734 | 0.005765 | 0.005793 | 117941.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.005845 | 0.00584 | 0.005845 | 0.00584 | 3807.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.005846 | 0.005844 | 0.005844 | 0.005846 | 703.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00584 | 0.005832 | 0.005834 | 0.005832 | 7590.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.005859 | 0.005846 | 0.005851 | 0.005846 | 21636.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.005878 | 0.00587 | 0.005873 | 0.005873 | 10238.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.005873 | 0.00587 | 0.00587 | 0.005873 | 5778.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.005836 | 0.005833 | 0.005833 | 0.005835 | 3649.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.005833 | 0.005833 | 0.005833 | 0.005833 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.005807 | 0.005806 | 0.005807 | 0.005806 | 3697.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.005775 | 0.00576 | 0.005773 | 0.00576 | 34576.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.005789 | 0.005714 | 0.005789 | 0.005718 | 141671.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.005753 | 0.005746 | 0.005753 | 0.005748 | 3545.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.005786 | 0.005762 | 0.005784 | 0.00577 | 19582.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.005797 | 0.005789 | 0.005789 | 0.005797 | 7605.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.005845 | 0.005845 | 0.005845 | 0.005845 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.005828 | 0.005818 | 0.005818 | 0.005819 | 18884.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.005852 | 0.005822 | 0.005837 | 0.005828 | 26980.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.005835 | 0.005835 | 0.005835 | 0.005835 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.005837 | 0.005834 | 0.005834 | 0.005837 | 3003.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.005843 | 0.005843 | 0.005843 | 0.005843 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.005871 | 0.005849 | 0.005849 | 0.005852 | 9087.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.005863 | 0.005834 | 0.005847 | 0.005834 | 13558.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.005789 | 0.005789 | 0.005789 | 0.005789 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.005813 | 0.005803 | 0.005803 | 0.005809 | 4790.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.005774 | 0.005758 | 0.005774 | 0.005764 | 27495.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.005746 | 0.005702 | 0.005746 | 0.005702 | 150410.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.005697 | 0.005693 | 0.005693 | 0.005697 | 1788.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.005673 | 0.005657 | 0.005673 | 0.005657 | 1978.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.005664 | 0.005661 | 0.005661 | 0.005664 | 1218.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.005693 | 0.00569 | 0.005693 | 0.005691 | 1135.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.005688 | 0.005679 | 0.005679 | 0.005688 | 609.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.005695 | 0.005686 | 0.005695 | 0.005686 | 4203.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.005682 | 0.005638 | 0.005677 | 0.005669 | 28641.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.00554 | 0.005509 | 0.00554 | 0.005509 | 7527.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.005425 | 0.005417 | 0.005418 | 0.005417 | 7447.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.005434 | 0.005418 | 0.005434 | 0.005418 | 8605.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.005427 | 0.005404 | 0.005415 | 0.005427 | 3037.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.005488 | 0.005474 | 0.005474 | 0.005488 | 7387.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.00548 | 0.00545 | 0.00548 | 0.00547 | 65981.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.005454 | 0.005454 | 0.005454 | 0.005454 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.005435 | 0.0054 | 0.00543 | 0.005434 | 207211.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.005411 | 0.005389 | 0.005409 | 0.005395 | 5969.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.005451 | 0.005403 | 0.005403 | 0.005449 | 5446.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.005468 | 0.005425 | 0.005468 | 0.005428 | 11536.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.005459 | 0.005459 | 0.005459 | 0.005459 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.005485 | 0.005461 | 0.005461 | 0.005479 | 18245.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.005454 | 0.005454 | 0.005454 | 0.005454 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.005494 | 0.005485 | 0.005485 | 0.005494 | 3078.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.005497 | 0.005486 | 0.005497 | 0.005487 | 9329.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.005469 | 0.005461 | 0.005461 | 0.005469 | 1792.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.005488 | 0.005455 | 0.005455 | 0.00546 | 7633.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.005461 | 0.005461 | 0.005461 | 0.005461 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.005437 | 0.005428 | 0.005437 | 0.005428 | 3943.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.005424 | 0.005424 | 0.005424 | 0.005424 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.005437 | 0.005437 | 0.005437 | 0.005437 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.005356 | 0.005356 | 0.005356 | 0.005356 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.005278 | 0.005271 | 0.005278 | 0.005271 | 6184.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.005317 | 0.005316 | 0.005317 | 0.005316 | 1827.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00536 | 0.005358 | 0.005358 | 0.00536 | 1702.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.005359 | 0.005357 | 0.005359 | 0.005357 | 2505.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.005385 | 0.00538 | 0.00538 | 0.005385 | 628.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.005342 | 0.005342 | 0.005342 | 0.005342 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.005349 | 0.005349 | 0.005349 | 0.005349 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.005354 | 0.00533 | 0.005354 | 0.005332 | 17209.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.005292 | 0.005292 | 0.005292 | 0.005292 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.005314 | 0.005308 | 0.005308 | 0.005314 | 7142.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.005351 | 0.005324 | 0.005351 | 0.005325 | 15997.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.005333 | 0.005322 | 0.005333 | 0.005322 | 312.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.005348 | 0.005312 | 0.005348 | 0.005318 | 28698.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.005319 | 0.005319 | 0.005319 | 0.005319 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.005298 | 0.005281 | 0.005298 | 0.005287 | 4054.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.005308 | 0.005308 | 0.005308 | 0.005308 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.005308 | 0.005307 | 0.005308 | 0.005307 | 1759.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.005319 | 0.005319 | 0.005319 | 0.005319 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.005318 | 0.005312 | 0.005312 | 0.005318 | 33772.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.005397 | 0.005378 | 0.005382 | 0.005386 | 12687.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.005344 | 0.005344 | 0.005344 | 0.005344 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.005351 | 0.005341 | 0.005351 | 0.005341 | 8417.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.005325 | 0.005309 | 0.005325 | 0.005319 | 56915.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.005354 | 0.005335 | 0.005335 | 0.005354 | 1901.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.005415 | 0.005378 | 0.005383 | 0.005378 | 25450.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00543 | 0.005429 | 0.005429 | 0.00543 | 1891.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.005397 | 0.005361 | 0.005397 | 0.005361 | 7710.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.005434 | 0.005434 | 0.005434 | 0.005434 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00545 | 0.005357 | 0.005435 | 0.005357 | 48018.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.005348 | 0.005343 | 0.005343 | 0.005343 | 3310.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.005399 | 0.005399 | 0.005399 | 0.005399 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.005425 | 0.005414 | 0.005414 | 0.005419 | 6231.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.005419 | 0.005419 | 0.005419 | 0.005419 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.005536 | 0.005525 | 0.005525 | 0.005535 | 2837.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.005587 | 0.005587 | 0.005587 | 0.005587 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.005622 | 0.005595 | 0.005622 | 0.005595 | 609.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.005546 | 0.005533 | 0.005533 | 0.005546 | 609.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.005507 | 0.005486 | 0.005507 | 0.005486 | 45372.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.005465 | 0.005463 | 0.005463 | 0.005465 | 609.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.005426 | 0.005415 | 0.005415 | 0.005424 | 3350.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.005411 | 0.005411 | 0.005411 | 0.005411 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 5529.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.005425 | 0.005413 | 0.005413 | 0.005425 | 656.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.005447 | 0.00544 | 0.005447 | 0.00544 | 656.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.005433 | 0.005433 | 0.005433 | 0.005433 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.005445 | 0.005435 | 0.005445 | 0.005435 | 656.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.005404 | 0.005404 | 0.005404 | 0.005404 | 656.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00539 | 0.00538 | 0.00539 | 0.00538 | 14364.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.005395 | 0.00539 | 0.00539 | 0.005395 | 656.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.005369 | 0.005365 | 0.005365 | 0.005369 | 1312.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.005388 | 0.005355 | 0.005355 | 0.005385 | 39222.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.005397 | 0.005396 | 0.005396 | 0.005396 | 2812.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.005362 | 0.005358 | 0.005362 | 0.005358 | 1844.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.005358 | 0.005358 | 0.005358 | 0.005358 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.005342 | 0.005319 | 0.005324 | 0.005326 | 28808.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.005333 | 0.005333 | 0.005333 | 0.005333 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.005314 | 0.005303 | 0.00531 | 0.005314 | 3000.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.005279 | 0.005279 | 0.005279 | 0.005279 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00523 | 0.0052 | 0.00523 | 0.005218 | 24350.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.005202 | 0.005195 | 0.005202 | 0.005195 | 3143.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00515 | 0.005131 | 0.005131 | 0.005148 | 13934.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00515 | 0.005146 | 0.005147 | 0.005147 | 72960.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.005146 | 0.005142 | 0.005142 | 0.005146 | 3746.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 656.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.00516 | 0.005158 | 0.005158 | 0.00516 | 5590.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.005129 | 0.005124 | 0.005129 | 0.005124 | 1994.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.005125 | 0.005125 | 0.005125 | 0.005125 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.005078 | 0.005049 | 0.00507 | 0.005049 | 22935.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.005095 | 0.00508 | 0.005085 | 0.00509 | 64168.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.004962 | 0.004918 | 0.004962 | 0.004918 | 18621.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.004895 | 0.004854 | 0.004884 | 0.004857 | 171496.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.004901 | 0.004887 | 0.004887 | 0.004892 | 6398.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.004899 | 0.004889 | 0.00489 | 0.004889 | 8944.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.004883 | 0.004867 | 0.004879 | 0.004882 | 9822.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00478 | 0.004752 | 0.004773 | 0.004773 | 26379.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.004718 | 0.00469 | 0.00469 | 0.004692 | 85210.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.00463 | 0.00461 | 0.00461 | 0.004619 | 9935.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.004597 | 0.004572 | 0.004572 | 0.004582 | 45828.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.004591 | 0.00454 | 0.00454 | 0.004558 | 93863.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.004608 | 0.004558 | 0.004599 | 0.004573 | 178848.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.0046 | 0.004586 | 0.004586 | 0.0046 | 17747.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.004565 | 0.004541 | 0.004565 | 0.004555 | 53454.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.004591 | 0.004589 | 0.004591 | 0.004589 | 21831.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.004596 | 0.00457 | 0.004596 | 0.004571 | 37352.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.004641 | 0.004605 | 0.004632 | 0.00464 | 174179.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00467 | 0.004641 | 0.004667 | 0.004641 | 14717.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.004664 | 0.004656 | 0.004659 | 0.004657 | 45914.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00472 | 0.004707 | 0.00472 | 0.004718 | 37811.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.004731 | 0.004698 | 0.004698 | 0.004724 | 179074.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.004723 | 0.004702 | 0.004702 | 0.004715 | 69919.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.004703 | 0.004698 | 0.004703 | 0.004698 | 10173.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.004683 | 0.00466 | 0.004683 | 0.004665 | 49707.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.004702 | 0.004687 | 0.004702 | 0.004687 | 45700.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 23206.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.004712 | 0.004696 | 0.004702 | 0.004707 | 76781.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.004717 | 0.004717 | 0.004717 | 0.004717 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.004711 | 0.004708 | 0.004708 | 0.004708 | 3184.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.004696 | 0.004696 | 0.004696 | 0.004696 | 997.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.004679 | 0.004668 | 0.004668 | 0.004672 | 96524.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.004708 | 0.004705 | 0.004708 | 0.004705 | 15030.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.004675 | 0.004667 | 0.004667 | 0.004675 | 18448.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.004655 | 0.004641 | 0.004655 | 0.004649 | 39516.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.004617 | 0.004613 | 0.004613 | 0.004615 | 27194.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.004623 | 0.004617 | 0.004618 | 0.004623 | 24105.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.004606 | 0.004606 | 0.004606 | 0.004606 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.004603 | 0.004587 | 0.004587 | 0.004603 | 16179.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.004653 | 0.004647 | 0.004652 | 0.004649 | 22512.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.004617 | 0.004612 | 0.004617 | 0.004615 | 13702.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.004558 | 0.004524 | 0.004542 | 0.004557 | 120290.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.004568 | 0.00455 | 0.00455 | 0.004568 | 23709.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.004541 | 0.004531 | 0.004537 | 0.004531 | 27661.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.004473 | 0.004462 | 0.004462 | 0.004473 | 1782.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.004471 | 0.004466 | 0.004467 | 0.004471 | 13418.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00451 | 0.004506 | 0.004506 | 0.00451 | 1933.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.004458 | 0.004443 | 0.004458 | 0.004443 | 92598.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00439 | 0.004366 | 0.00439 | 0.004388 | 71970.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.004416 | 0.004403 | 0.004416 | 0.004405 | 39246.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.004339 | 0.0043 | 0.004322 | 0.004322 | 269761.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00435 | 0.004337 | 0.00435 | 0.004337 | 11754.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.004374 | 0.004363 | 0.004363 | 0.004374 | 5656.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.004395 | 0.004376 | 0.004385 | 0.00439 | 863261.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.004466 | 0.00445 | 0.00445 | 0.004456 | 19846.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.004474 | 0.00445 | 0.00445 | 0.00446 | 95465.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.004521 | 0.004514 | 0.004521 | 0.004515 | 6517.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.004526 | 0.004515 | 0.004517 | 0.004526 | 14957.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.004535 | 0.004528 | 0.004528 | 0.004529 | 22967.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.004537 | 0.004512 | 0.004537 | 0.004512 | 16957.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.004478 | 0.004455 | 0.004455 | 0.004476 | 49376.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.004566 | 0.004564 | 0.004566 | 0.004564 | 1856.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.004619 | 0.004608 | 0.004608 | 0.004617 | 14753.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.004625 | 0.004611 | 0.004616 | 0.004614 | 55561.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.004678 | 0.004678 | 0.004678 | 0.004678 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.004714 | 0.004678 | 0.004714 | 0.004678 | 11525.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.004657 | 0.004633 | 0.004657 | 0.004634 | 10149.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.003684 | 0.003653 | 0.003653 | 0.00368 | 120714.0 |