Chart from VELO_USDT_30m_history
Data from VELO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 4171.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.003878 | 0.003876 | 0.003876 | 0.003878 | 4171.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.00388 | 0.003879 | 0.00388 | 0.003879 | 4171.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.003872 | 0.003872 | 0.003872 | 0.003872 | 4171.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.003869 | 0.003869 | 0.003869 | 0.003869 | 4171.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.003868 | 0.003868 | 0.003868 | 0.003868 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.003871 | 0.00387 | 0.003871 | 0.00387 | 3618.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.003865 | 0.003865 | 0.003865 | 0.003865 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.003856 | 0.003852 | 0.003856 | 0.003852 | 1380.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.003871 | 0.003852 | 0.003852 | 0.003857 | 123338.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.003809 | 0.003805 | 0.003805 | 0.003807 | 8342.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.003785 | 0.003785 | 0.003785 | 0.003785 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.003784 | 0.003784 | 0.003784 | 0.003784 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.003785 | 0.003783 | 0.003783 | 0.003785 | 69456.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.003793 | 0.003793 | 0.003793 | 0.003793 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.003829 | 0.003825 | 0.003825 | 0.003829 | 1387.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.003834 | 0.003832 | 0.003834 | 0.003832 | 12776.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 8862.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.003797 | 0.003797 | 0.003797 | 0.003797 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 4171.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 8342.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.003818 | 0.003804 | 0.003818 | 0.003804 | 19163.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.003809 | 0.003806 | 0.003807 | 0.003809 | 7516.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 932.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.003804 | 0.003802 | 0.003802 | 0.003804 | 2932.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.003809 | 0.003807 | 0.003807 | 0.003809 | 9965.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 7864.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.003835 | 0.003834 | 0.003834 | 0.003835 | 932.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00383 | 0.003825 | 0.00383 | 0.003825 | 932.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00382 | 0.003814 | 0.00382 | 0.003814 | 932.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.003798 | 0.003798 | 0.003798 | 0.003798 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.003795 | 0.003795 | 0.003795 | 0.003795 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.003793 | 0.003792 | 0.003793 | 0.003792 | 932.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.003795 | 0.003793 | 0.003793 | 0.003794 | 8932.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.003792 | 0.003791 | 0.003791 | 0.003792 | 11660.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.003794 | 0.003792 | 0.003794 | 0.003792 | 5592.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.0038 | 0.003796 | 0.003796 | 0.003799 | 9026.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.003799 | 0.003799 | 0.003799 | 0.003799 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.003808 | 0.003806 | 0.003806 | 0.003808 | 8430.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.003809 | 0.003808 | 0.003809 | 0.003808 | 932.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.003785 | 0.003783 | 0.003784 | 0.003784 | 4932.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 932.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.003769 | 0.003768 | 0.003768 | 0.003769 | 4194.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.003779 | 0.003777 | 0.003777 | 0.003779 | 932.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.003786 | 0.003782 | 0.003782 | 0.003785 | 18524.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.003786 | 0.003785 | 0.003786 | 0.003785 | 932.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.003783 | 0.003783 | 0.003783 | 0.003783 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.003786 | 0.003785 | 0.003786 | 0.003785 | 932.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.003783 | 0.00378 | 0.003783 | 0.00378 | 13692.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.003756 | 0.003754 | 0.003756 | 0.003754 | 3532.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.003774 | 0.003771 | 0.003771 | 0.003774 | 7592.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.003778 | 0.003771 | 0.003771 | 0.003778 | 9064.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.003787 | 0.003787 | 0.003787 | 0.003787 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.003784 | 0.003784 | 0.003784 | 0.003784 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.003787 | 0.003782 | 0.003787 | 0.003782 | 1864.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.003778 | 0.003778 | 0.003778 | 0.003778 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.003768 | 0.003768 | 0.003768 | 0.003768 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.003762 | 0.003762 | 0.003762 | 0.003762 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.003775 | 0.003764 | 0.003764 | 0.003768 | 10356.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.003768 | 0.003744 | 0.003768 | 0.003744 | 42480.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 932.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.003752 | 0.003751 | 0.003751 | 0.003752 | 1864.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.003761 | 0.00376 | 0.00376 | 0.003761 | 466.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.003755 | 0.003741 | 0.003755 | 0.003751 | 19589.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.003763 | 0.003761 | 0.003763 | 0.003761 | 3821.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.003754 | 0.003751 | 0.003754 | 0.003751 | 466.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.003744 | 0.003742 | 0.003744 | 0.003742 | 5592.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.003744 | 0.003742 | 0.003742 | 0.003744 | 932.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.003748 | 0.003747 | 0.003748 | 0.003747 | 1398.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.00375 | 0.003749 | 0.003749 | 0.00375 | 466.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.003779 | 0.003755 | 0.003779 | 0.003769 | 30577.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.003755 | 0.003755 | 0.003755 | 0.003755 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00374 | 0.003739 | 0.00374 | 0.00374 | 5125.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.003736 | 0.003736 | 0.003736 | 0.003736 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.003707 | 0.0037 | 0.003701 | 0.003701 | 184133.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.00367 | 0.003663 | 0.003663 | 0.00367 | 9864.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.003705 | 0.003694 | 0.003697 | 0.003705 | 58964.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.003681 | 0.003674 | 0.003674 | 0.003681 | 466.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00366 | 0.003659 | 0.00366 | 0.003659 | 466.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.003666 | 0.003666 | 0.003666 | 0.003666 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.003685 | 0.003685 | 0.003685 | 0.003685 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.003688 | 0.003688 | 0.003688 | 0.003688 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.003692 | 0.003692 | 0.003692 | 0.003692 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.003689 | 0.003681 | 0.003689 | 0.003681 | 791.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.003672 | 0.003672 | 0.003672 | 0.003672 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.003673 | 0.003663 | 0.003673 | 0.003663 | 466.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.003637 | 0.003631 | 0.003637 | 0.003632 | 1398.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.003632 | 0.003627 | 0.003628 | 0.003632 | 8845.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.003627 | 0.003626 | 0.003626 | 0.003627 | 1864.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.003663 | 0.003658 | 0.003663 | 0.003658 | 4452.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.003675 | 0.003675 | 0.003675 | 0.003675 | 932.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.003654 | 0.003652 | 0.003654 | 0.003652 | 2932.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.003658 | 0.003648 | 0.003658 | 0.003658 | 2466.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.003655 | 0.003651 | 0.003653 | 0.003655 | 5137.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.003661 | 0.003661 | 0.003661 | 0.003661 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.003622 | 0.003622 | 0.003622 | 0.003622 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.003599 | 0.00358 | 0.00358 | 0.003599 | 3509.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.003572 | 0.00357 | 0.00357 | 0.003572 | 4932.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.003593 | 0.003593 | 0.003593 | 0.003593 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.003599 | 0.003595 | 0.003598 | 0.003595 | 8166.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.003604 | 0.003604 | 0.003604 | 0.003604 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.003633 | 0.003623 | 0.003633 | 0.003623 | 466.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.003601 | 0.003601 | 0.003601 | 0.003601 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.003837 | 0.003757 | 0.003758 | 0.003799 | 239336.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.003832 | 0.003814 | 0.003814 | 0.003831 | 99862.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.003853 | 0.003853 | 0.003853 | 0.003853 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.003893 | 0.003893 | 0.003893 | 0.003893 | 6000.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.003863 | 0.003863 | 0.003863 | 0.003863 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.003837 | 0.003837 | 0.003837 | 0.003837 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.003844 | 0.003844 | 0.003844 | 0.003844 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.003845 | 0.00384 | 0.003843 | 0.003845 | 16670.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.003842 | 0.00384 | 0.003842 | 0.00384 | 11445.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.003794 | 0.003789 | 0.003794 | 0.003789 | 2903.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.003833 | 0.003833 | 0.003833 | 0.003833 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00386 | 0.003855 | 0.00386 | 0.003855 | 31375.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.003842 | 0.003842 | 0.003842 | 0.003842 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.003851 | 0.003851 | 0.003851 | 0.003851 | 3640.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.003862 | 0.003862 | 0.003862 | 0.003862 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.003906 | 0.0039 | 0.003901 | 0.003905 | 31964.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.003914 | 0.003905 | 0.003905 | 0.003908 | 42635.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.003927 | 0.003922 | 0.003922 | 0.003927 | 14946.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.003936 | 0.003935 | 0.003936 | 0.003935 | 4125.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.003869 | 0.003859 | 0.003859 | 0.003859 | 18354.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.003857 | 0.003851 | 0.003851 | 0.003857 | 8248.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.003817 | 0.003809 | 0.003817 | 0.003811 | 21718.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.00383 | 0.003826 | 0.00383 | 0.003826 | 8250.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.003824 | 0.003822 | 0.003822 | 0.003824 | 23169.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.003813 | 0.003811 | 0.003812 | 0.003811 | 27930.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.00381 | 0.003807 | 0.003809 | 0.003809 | 34594.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.003787 | 0.003784 | 0.003785 | 0.003787 | 67769.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.003788 | 0.003787 | 0.003788 | 0.003787 | 8250.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.003825 | 0.003822 | 0.003822 | 0.003825 | 10630.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.003827 | 0.003815 | 0.003826 | 0.00382 | 80003.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.003824 | 0.003819 | 0.003824 | 0.003819 | 16591.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.003805 | 0.003798 | 0.003805 | 0.003798 | 15471.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.003782 | 0.003782 | 0.003782 | 0.003782 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.003779 | 0.003779 | 0.003779 | 0.003779 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.003798 | 0.003792 | 0.003792 | 0.003798 | 17046.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.003795 | 0.003793 | 0.003793 | 0.003794 | 22500.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.003792 | 0.003792 | 0.003792 | 0.003792 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.003779 | 0.003779 | 0.003779 | 0.003779 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.003779 | 0.003779 | 0.003779 | 0.003779 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.003775 | 0.003775 | 0.003775 | 0.003775 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.003767 | 0.003767 | 0.003767 | 0.003767 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.003765 | 0.003759 | 0.003764 | 0.003765 | 24934.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.003765 | 0.003765 | 0.003765 | 0.003765 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.003768 | 0.003764 | 0.003767 | 0.003768 | 20392.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.003776 | 0.003776 | 0.003776 | 0.003776 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00372 | 0.003714 | 0.00372 | 0.003714 | 20086.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.003727 | 0.003727 | 0.003727 | 0.003727 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.003713 | 0.003713 | 0.003713 | 0.003713 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.003713 | 0.003713 | 0.003713 | 0.003713 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.003718 | 0.003714 | 0.003714 | 0.003718 | 19026.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.003715 | 0.003715 | 0.003715 | 0.003715 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.003714 | 0.003714 | 0.003714 | 0.003714 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.00372 | 0.003716 | 0.003716 | 0.003719 | 47124.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.003742 | 0.00374 | 0.00374 | 0.003741 | 13062.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.003746 | 0.003746 | 0.003746 | 0.003746 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.003731 | 0.003723 | 0.003723 | 0.003731 | 8058.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.003704 | 0.003702 | 0.003702 | 0.003704 | 2159.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.003721 | 0.003716 | 0.003716 | 0.003721 | 44660.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.003721 | 0.003721 | 0.003721 | 0.003721 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.003754 | 0.003754 | 0.003754 | 0.003754 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.003774 | 0.003774 | 0.003774 | 0.003774 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.003763 | 0.003763 | 0.003763 | 0.003763 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.003759 | 0.003759 | 0.003759 | 0.003759 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.003744 | 0.003743 | 0.003744 | 0.003743 | 7226.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.003717 | 0.003717 | 0.003717 | 0.003717 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.003714 | 0.003713 | 0.003714 | 0.003713 | 22124.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.003707 | 0.003707 | 0.003707 | 0.003707 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.003695 | 0.003694 | 0.003695 | 0.003694 | 2170.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.003718 | 0.003718 | 0.003718 | 0.003718 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.003701 | 0.003701 | 0.003701 | 0.003701 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.003688 | 0.003686 | 0.003688 | 0.003687 | 6124.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.003682 | 0.003676 | 0.003676 | 0.003682 | 17241.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.003686 | 0.003686 | 0.003686 | 0.003686 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.003694 | 0.003694 | 0.003694 | 0.003694 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.003701 | 0.003701 | 0.003701 | 0.003701 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.003697 | 0.003697 | 0.003697 | 0.003697 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.003712 | 0.003706 | 0.003706 | 0.003712 | 2158.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.003724 | 0.003708 | 0.003708 | 0.003724 | 66132.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.003733 | 0.003733 | 0.003733 | 0.003733 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.003703 | 0.003703 | 0.003703 | 0.003703 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.003712 | 0.003712 | 0.003712 | 0.003712 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.003744 | 0.003728 | 0.003728 | 0.003743 | 77089.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.003744 | 0.003744 | 0.003744 | 0.003744 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.003776 | 0.003776 | 0.003776 | 0.003776 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00382 | 0.003776 | 0.003776 | 0.00382 | 286542.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00383 | 0.003822 | 0.003822 | 0.003828 | 25279.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.003825 | 0.003825 | 0.003825 | 0.003825 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.003802 | 0.003802 | 0.003802 | 0.003802 | 5260.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.003829 | 0.003829 | 0.003829 | 0.003829 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.003796 | 0.003793 | 0.003793 | 0.003796 | 7875.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.003818 | 0.003818 | 0.003818 | 0.003818 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.003813 | 0.003813 | 0.003813 | 0.003813 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.003801 | 0.003801 | 0.003801 | 0.003801 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.003816 | 0.003803 | 0.003803 | 0.003816 | 67295.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.003804 | 0.003804 | 0.003804 | 0.003804 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.003813 | 0.003812 | 0.003813 | 0.003812 | 2102.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.003817 | 0.003805 | 0.003805 | 0.003817 | 10491.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.003828 | 0.003827 | 0.003827 | 0.003827 | 140089.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.003827 | 0.003827 | 0.003827 | 0.003827 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.003822 | 0.003822 | 0.003822 | 0.003822 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.003815 | 0.00381 | 0.00381 | 0.003815 | 2099.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.003806 | 0.003806 | 0.003806 | 0.003806 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.003795 | 0.003785 | 0.003787 | 0.003785 | 31737.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.003786 | 0.003784 | 0.003784 | 0.003786 | 2000.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.003757 | 0.003757 | 0.003757 | 0.003757 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.003731 | 0.003721 | 0.003731 | 0.003729 | 66392.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.003726 | 0.003726 | 0.003726 | 0.003726 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.003727 | 0.003725 | 0.003725 | 0.003727 | 6903.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.003747 | 0.003728 | 0.003746 | 0.003729 | 81910.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.003703 | 0.0037 | 0.0037 | 0.003701 | 75619.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.003671 | 0.003671 | 0.003671 | 0.003671 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.003657 | 0.00364 | 0.003645 | 0.003643 | 47798.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.003641 | 0.003641 | 0.003641 | 0.003641 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.003648 | 0.003647 | 0.003647 | 0.003648 | 5698.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.003628 | 0.003628 | 0.003628 | 0.003628 | 1329.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.003692 | 0.003669 | 0.003674 | 0.003678 | 103070.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.003672 | 0.003672 | 0.003672 | 0.003672 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.003645 | 0.003645 | 0.003645 | 0.003645 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.003626 | 0.003622 | 0.003626 | 0.003623 | 16496.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.003621 | 0.00362 | 0.003621 | 0.00362 | 4192.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.003618 | 0.003618 | 0.003618 | 0.003618 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.003618 | 0.003617 | 0.003617 | 0.003618 | 2000.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.003606 | 0.003605 | 0.003606 | 0.003605 | 2219.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.003601 | 0.0036 | 0.003601 | 0.0036 | 2355.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.003592 | 0.00358 | 0.00358 | 0.003592 | 5995.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.003589 | 0.003582 | 0.003586 | 0.003582 | 5464.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.003593 | 0.003588 | 0.003593 | 0.003588 | 1860.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.003559 | 0.003559 | 0.003559 | 0.003559 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.003552 | 0.003552 | 0.003552 | 0.003552 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.003502 | 0.003502 | 0.003502 | 0.003502 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.003508 | 0.003506 | 0.003508 | 0.003507 | 8448.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.003507 | 0.003506 | 0.003507 | 0.003506 | 4296.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.003503 | 0.003501 | 0.003503 | 0.003503 | 421556.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.003467 | 0.003467 | 0.003467 | 0.003467 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.003459 | 0.003452 | 0.003453 | 0.003459 | 15986.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.003442 | 0.003442 | 0.003442 | 0.003442 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.003457 | 0.003448 | 0.003448 | 0.003448 | 8736.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.003439 | 0.003439 | 0.003439 | 0.003439 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.003438 | 0.003438 | 0.003438 | 0.003438 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.003431 | 0.003431 | 0.003431 | 0.003431 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.003425 | 0.003425 | 0.003425 | 0.003425 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.003415 | 0.003405 | 0.003405 | 0.003411 | 42341.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.003412 | 0.003405 | 0.003411 | 0.003405 | 4368.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.003407 | 0.003405 | 0.003405 | 0.003407 | 8000.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.003404 | 0.003404 | 0.003404 | 0.003404 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.003403 | 0.0034 | 0.003403 | 0.0034 | 13528.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.003398 | 0.003393 | 0.003398 | 0.003393 | 6120.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.003393 | 0.00339 | 0.003393 | 0.003391 | 12736.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.003392 | 0.003392 | 0.003392 | 0.003392 | 0.0 |