Chart from VELO_USDT_1h_history
Data from VELO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.005926 | 0.005913 | 0.005926 | 0.005913 | 6383.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.005873 | 0.00585 | 0.00585 | 0.005863 | 6484.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.005832 | 0.005828 | 0.005828 | 0.005832 | 656.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00579 | 0.005785 | 0.005785 | 0.00579 | 1789.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.005838 | 0.005838 | 0.005838 | 0.005838 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.005868 | 0.005858 | 0.005868 | 0.005858 | 7860.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.005856 | 0.005856 | 0.005856 | 0.005856 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.005752 | 0.005752 | 0.005752 | 0.005752 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.005805 | 0.005794 | 0.005794 | 0.005805 | 1312.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.005811 | 0.005806 | 0.005806 | 0.005811 | 656.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.005767 | 0.005751 | 0.005767 | 0.005752 | 7557.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.005775 | 0.005774 | 0.005775 | 0.005774 | 996.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.005785 | 0.005785 | 0.005785 | 0.005785 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.005779 | 0.005779 | 0.005779 | 0.005779 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.005694 | 0.005687 | 0.00569 | 0.005687 | 811.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.005659 | 0.005642 | 0.005659 | 0.005645 | 18609.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.005641 | 0.005641 | 0.005641 | 0.005641 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.005648 | 0.005648 | 0.005648 | 0.005648 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00563 | 0.005626 | 0.005626 | 0.005628 | 2135.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.005651 | 0.005635 | 0.005651 | 0.005638 | 8049.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.005622 | 0.005622 | 0.005622 | 0.005622 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.005614 | 0.005614 | 0.005614 | 0.005614 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.005638 | 0.005638 | 0.005638 | 0.005638 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.005718 | 0.005706 | 0.005709 | 0.005706 | 2356.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00564 | 0.005636 | 0.005636 | 0.00564 | 656.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.005717 | 0.005676 | 0.005682 | 0.005676 | 220788.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.005682 | 0.005667 | 0.005682 | 0.005667 | 656.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.005729 | 0.00572 | 0.005729 | 0.005723 | 1680.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.005737 | 0.005737 | 0.005737 | 0.005737 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00583 | 0.005815 | 0.005829 | 0.005815 | 7577.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.005802 | 0.005802 | 0.005802 | 0.005802 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.005804 | 0.00576 | 0.005804 | 0.005785 | 32095.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.005815 | 0.005813 | 0.005815 | 0.005814 | 4108.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.005808 | 0.005808 | 0.005808 | 0.005808 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.005775 | 0.005775 | 0.005775 | 0.005775 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.005825 | 0.005817 | 0.005817 | 0.005825 | 1190.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.005838 | 0.005831 | 0.005831 | 0.005831 | 12083.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.005815 | 0.005815 | 0.005815 | 0.005815 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.005818 | 0.005818 | 0.005818 | 0.005818 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.005901 | 0.005891 | 0.005891 | 0.005901 | 274.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.005905 | 0.005898 | 0.005905 | 0.005905 | 3133.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.005897 | 0.005884 | 0.005897 | 0.005884 | 5560.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.005911 | 0.005879 | 0.005911 | 0.005891 | 22314.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.005893 | 0.005891 | 0.005891 | 0.005891 | 4776.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.005856 | 0.005851 | 0.005851 | 0.005856 | 1636.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.005817 | 0.005817 | 0.005817 | 0.005817 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.005797 | 0.005739 | 0.005797 | 0.005739 | 28060.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.00574 | 0.005737 | 0.00574 | 0.005737 | 1406.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.005793 | 0.005793 | 0.005793 | 0.005793 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.005795 | 0.005734 | 0.005765 | 0.005793 | 117941.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.005846 | 0.005844 | 0.005844 | 0.005846 | 703.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.005859 | 0.005846 | 0.005851 | 0.005846 | 21636.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.005873 | 0.00587 | 0.00587 | 0.005873 | 5778.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.005833 | 0.005833 | 0.005833 | 0.005833 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.005775 | 0.00576 | 0.005773 | 0.00576 | 34576.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.005753 | 0.005746 | 0.005753 | 0.005748 | 3545.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.005786 | 0.005762 | 0.005784 | 0.00577 | 19582.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.005845 | 0.005845 | 0.005845 | 0.005845 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.005852 | 0.005822 | 0.005837 | 0.005828 | 26980.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.005837 | 0.005834 | 0.005834 | 0.005837 | 3003.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.005871 | 0.005849 | 0.005849 | 0.005852 | 9087.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.005789 | 0.005789 | 0.005789 | 0.005789 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.005774 | 0.005758 | 0.005774 | 0.005764 | 27495.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.005697 | 0.005693 | 0.005693 | 0.005697 | 1788.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.005666 | 0.005661 | 0.005661 | 0.005666 | 1827.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.005688 | 0.005679 | 0.005679 | 0.005688 | 609.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.005695 | 0.005686 | 0.005695 | 0.005686 | 4203.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00554 | 0.005509 | 0.00554 | 0.005509 | 7527.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.005434 | 0.005418 | 0.005434 | 0.005418 | 8605.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.005488 | 0.005474 | 0.005474 | 0.005488 | 7387.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.005454 | 0.005454 | 0.005454 | 0.005454 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.005411 | 0.005389 | 0.005409 | 0.005395 | 5969.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.005468 | 0.005425 | 0.005468 | 0.005428 | 11536.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.005485 | 0.005461 | 0.005461 | 0.005479 | 18245.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.005494 | 0.005485 | 0.005485 | 0.005494 | 3078.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.005469 | 0.005461 | 0.005461 | 0.005469 | 1792.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.005461 | 0.005461 | 0.005461 | 0.005461 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.005424 | 0.005424 | 0.005424 | 0.005424 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.005356 | 0.005356 | 0.005356 | 0.005356 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.005317 | 0.005316 | 0.005317 | 0.005316 | 1827.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.005359 | 0.005357 | 0.005359 | 0.005357 | 2505.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.005342 | 0.005342 | 0.005342 | 0.005342 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.005354 | 0.00533 | 0.005354 | 0.005332 | 17209.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.005314 | 0.005308 | 0.005308 | 0.005314 | 7142.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.005333 | 0.005322 | 0.005333 | 0.005322 | 312.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.005319 | 0.005319 | 0.005319 | 0.005319 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.005308 | 0.005308 | 0.005308 | 0.005308 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.005319 | 0.005319 | 0.005319 | 0.005319 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.005397 | 0.005378 | 0.005382 | 0.005386 | 12687.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.005351 | 0.005341 | 0.005351 | 0.005341 | 8417.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.005354 | 0.005335 | 0.005335 | 0.005354 | 1901.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00543 | 0.005429 | 0.005429 | 0.00543 | 1891.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.005434 | 0.005434 | 0.005434 | 0.005434 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.005348 | 0.005343 | 0.005343 | 0.005343 | 3310.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.005425 | 0.005414 | 0.005414 | 0.005419 | 6231.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.005536 | 0.005525 | 0.005525 | 0.005535 | 2837.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.005622 | 0.005595 | 0.005622 | 0.005595 | 609.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.005507 | 0.005486 | 0.005507 | 0.005486 | 45372.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.005426 | 0.005415 | 0.005415 | 0.005424 | 3350.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 5529.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.005433 | 0.005433 | 0.005433 | 0.005433 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.005404 | 0.005404 | 0.005404 | 0.005404 | 656.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.005395 | 0.00539 | 0.00539 | 0.005395 | 656.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.005388 | 0.005355 | 0.005355 | 0.005385 | 39222.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.005362 | 0.005358 | 0.005362 | 0.005358 | 1844.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.005333 | 0.005333 | 0.005333 | 0.005333 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.005279 | 0.005279 | 0.005279 | 0.005279 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.005202 | 0.005195 | 0.005202 | 0.005195 | 3143.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00515 | 0.005146 | 0.005147 | 0.005147 | 72960.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 656.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.005129 | 0.005124 | 0.005129 | 0.005124 | 1994.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.005125 | 0.005125 | 0.005125 | 0.005125 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.005095 | 0.00508 | 0.005085 | 0.00509 | 64168.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.004895 | 0.004854 | 0.004884 | 0.004857 | 171496.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.004899 | 0.004889 | 0.00489 | 0.004889 | 8944.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00478 | 0.004752 | 0.004773 | 0.004773 | 26379.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.004647 | 0.00461 | 0.00461 | 0.004647 | 27811.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.004591 | 0.00454 | 0.00454 | 0.004558 | 93863.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0046 | 0.004586 | 0.004586 | 0.0046 | 17747.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.004591 | 0.004589 | 0.004591 | 0.004589 | 21831.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.004641 | 0.004605 | 0.004632 | 0.00464 | 174179.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.004664 | 0.004656 | 0.004659 | 0.004657 | 45914.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.004731 | 0.004698 | 0.004698 | 0.004724 | 179074.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.004703 | 0.004698 | 0.004703 | 0.004698 | 10173.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.004702 | 0.004687 | 0.004702 | 0.004687 | 45700.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.004712 | 0.004696 | 0.004702 | 0.004707 | 76781.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.004711 | 0.004708 | 0.004708 | 0.004708 | 3184.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.004679 | 0.004668 | 0.004668 | 0.004672 | 96524.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.004675 | 0.004667 | 0.004667 | 0.004675 | 18448.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.004615 | 0.004615 | 0.004615 | 0.004615 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.004623 | 0.004617 | 0.004618 | 0.004623 | 24105.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.004653 | 0.004647 | 0.004652 | 0.004649 | 22512.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.004558 | 0.004524 | 0.004542 | 0.004557 | 120290.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.004541 | 0.004531 | 0.004537 | 0.004531 | 27661.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.004471 | 0.004466 | 0.004467 | 0.004471 | 13418.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.004458 | 0.004443 | 0.004458 | 0.004443 | 92598.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.004416 | 0.004403 | 0.004416 | 0.004405 | 39246.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00435 | 0.004337 | 0.00435 | 0.004337 | 11754.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.004395 | 0.004376 | 0.004385 | 0.00439 | 863261.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.004474 | 0.00445 | 0.00445 | 0.004466 | 112109.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.004526 | 0.004515 | 0.004517 | 0.004526 | 14957.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.004537 | 0.004512 | 0.004537 | 0.004512 | 16957.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.004566 | 0.004564 | 0.004566 | 0.004564 | 1856.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.004625 | 0.004611 | 0.004616 | 0.004614 | 55561.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.004714 | 0.004678 | 0.004714 | 0.004678 | 11525.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00468 | 0.004664 | 0.004674 | 0.004664 | 32859.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.004654 | 0.004641 | 0.004641 | 0.004652 | 37051.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.004608 | 0.004601 | 0.004608 | 0.004605 | 30816.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.004559 | 0.004543 | 0.004547 | 0.004545 | 50569.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.004538 | 0.004531 | 0.004531 | 0.004535 | 60164.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00448 | 0.004469 | 0.004479 | 0.004469 | 33278.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.004413 | 0.004413 | 0.004413 | 0.004413 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.004472 | 0.004462 | 0.004472 | 0.004467 | 74907.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.004506 | 0.004494 | 0.004497 | 0.004497 | 12602.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.004539 | 0.004516 | 0.004532 | 0.004516 | 98230.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.004547 | 0.004543 | 0.004543 | 0.004547 | 24469.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.004537 | 0.004534 | 0.004534 | 0.004535 | 31716.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.004527 | 0.004515 | 0.004515 | 0.004525 | 57173.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.004581 | 0.004568 | 0.004576 | 0.004571 | 69086.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.004605 | 0.004595 | 0.004605 | 0.004597 | 37662.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.004638 | 0.004632 | 0.004633 | 0.004638 | 39638.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.004749 | 0.004746 | 0.004746 | 0.004749 | 9702.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.004876 | 0.004846 | 0.004852 | 0.004876 | 169427.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.004854 | 0.004845 | 0.004854 | 0.004846 | 17239.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.004865 | 0.004857 | 0.004864 | 0.004863 | 40046.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.004799 | 0.004782 | 0.004799 | 0.004787 | 64471.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.004798 | 0.004786 | 0.004786 | 0.004798 | 30352.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.004817 | 0.004809 | 0.004809 | 0.004817 | 16405.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.004816 | 0.004803 | 0.004816 | 0.00481 | 18458.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.004793 | 0.004792 | 0.004792 | 0.004793 | 9840.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.004789 | 0.004781 | 0.004789 | 0.004784 | 37611.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.004785 | 0.004781 | 0.004785 | 0.004781 | 7942.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.004772 | 0.004772 | 0.004772 | 0.004772 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.004774 | 0.004774 | 0.004774 | 0.004774 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.004759 | 0.004752 | 0.004757 | 0.004752 | 25102.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.004739 | 0.004733 | 0.004739 | 0.004734 | 32606.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.004674 | 0.004661 | 0.004674 | 0.004661 | 24863.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.004678 | 0.004669 | 0.004671 | 0.004677 | 52554.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.004674 | 0.004671 | 0.004671 | 0.004674 | 23826.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.004617 | 0.004609 | 0.004617 | 0.004609 | 26853.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.004663 | 0.004659 | 0.004661 | 0.004661 | 67224.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.004667 | 0.004635 | 0.004644 | 0.004667 | 94256.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00469 | 0.00468 | 0.00469 | 0.004681 | 13325.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.004722 | 0.0047 | 0.004722 | 0.0047 | 92677.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.004571 | 0.004552 | 0.004571 | 0.004565 | 111539.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.004674 | 0.004658 | 0.004662 | 0.004658 | 89406.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0046 | 0.004593 | 0.004597 | 0.004598 | 36475.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.004506 | 0.004485 | 0.004489 | 0.00449 | 77118.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.004436 | 0.004394 | 0.004402 | 0.004395 | 377144.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.004624 | 0.004595 | 0.004602 | 0.004613 | 233112.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.004727 | 0.004709 | 0.004727 | 0.004721 | 99166.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.004648 | 0.004631 | 0.004638 | 0.004646 | 193159.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00459 | 0.004582 | 0.004583 | 0.004583 | 21645.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.004496 | 0.00449 | 0.004496 | 0.00449 | 4172.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.004522 | 0.004513 | 0.004513 | 0.004521 | 15645.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.004537 | 0.004534 | 0.004537 | 0.004536 | 9322.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.004519 | 0.004513 | 0.004518 | 0.004514 | 24825.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.004574 | 0.004568 | 0.004568 | 0.00457 | 8157.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.004554 | 0.00455 | 0.004554 | 0.00455 | 13504.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.004489 | 0.004482 | 0.004482 | 0.004487 | 27789.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.004546 | 0.004525 | 0.00454 | 0.004525 | 29993.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.004525 | 0.004525 | 0.004525 | 0.004525 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00452 | 0.004518 | 0.00452 | 0.004518 | 3499.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.004508 | 0.004479 | 0.004486 | 0.004481 | 31095.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.004482 | 0.004471 | 0.004482 | 0.004471 | 20139.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.004445 | 0.004437 | 0.004445 | 0.004437 | 23643.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.004457 | 0.004449 | 0.004457 | 0.004453 | 26620.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.004418 | 0.00441 | 0.004413 | 0.004413 | 25000.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.004323 | 0.004289 | 0.004323 | 0.004304 | 55617.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.004322 | 0.004313 | 0.004313 | 0.004318 | 16310.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.004301 | 0.004283 | 0.00429 | 0.004283 | 20328.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.004289 | 0.004258 | 0.004289 | 0.004258 | 16451.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.004413 | 0.004386 | 0.004406 | 0.004408 | 60565.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.004391 | 0.004375 | 0.004387 | 0.004375 | 12730.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.004363 | 0.00435 | 0.004354 | 0.00435 | 23813.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.004306 | 0.004302 | 0.004306 | 0.004302 | 11309.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.004247 | 0.004198 | 0.004247 | 0.004198 | 17096.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.004255 | 0.004252 | 0.004255 | 0.004254 | 9913.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.004168 | 0.004152 | 0.004164 | 0.004157 | 48203.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.004154 | 0.004143 | 0.004151 | 0.004147 | 24699.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.004117 | 0.0041 | 0.0041 | 0.004117 | 10065.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.004104 | 0.0041 | 0.0041 | 0.004104 | 1764.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.004033 | 0.004021 | 0.004021 | 0.004023 | 14142.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.004044 | 0.004035 | 0.004037 | 0.004044 | 17445.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.004057 | 0.004027 | 0.004029 | 0.004052 | 23852.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.004088 | 0.004076 | 0.004076 | 0.004081 | 39091.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.004111 | 0.0041 | 0.0041 | 0.004109 | 23279.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.004119 | 0.004107 | 0.004119 | 0.004107 | 8286.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.003993 | 0.003958 | 0.003993 | 0.003983 | 521942.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.003957 | 0.00394 | 0.003946 | 0.003957 | 40588.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.003919 | 0.003911 | 0.003919 | 0.003912 | 11094.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.003919 | 0.003897 | 0.003897 | 0.003919 | 10561.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.003945 | 0.003927 | 0.003927 | 0.003927 | 12769.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.003899 | 0.003845 | 0.003855 | 0.00386 | 5210053.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.003888 | 0.003864 | 0.003879 | 0.003864 | 23915.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.003776 | 0.003745 | 0.003745 | 0.003768 | 7926.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.003688 | 0.003668 | 0.003683 | 0.003677 | 33287.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.003629 | 0.003613 | 0.003615 | 0.003629 | 13045.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00357 | 0.003525 | 0.003526 | 0.00357 | 58348.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00349 | 0.003457 | 0.00349 | 0.003457 | 60196.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.003583 | 0.003561 | 0.003574 | 0.003583 | 4056.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.003462 | 0.003458 | 0.003458 | 0.003458 | 25274.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00348 | 0.003458 | 0.003458 | 0.003463 | 70453.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.003556 | 0.00354 | 0.003543 | 0.003555 | 142646.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.003417 | 0.003403 | 0.003405 | 0.003414 | 36490.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.003446 | 0.003415 | 0.003423 | 0.00342 | 57895.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.003472 | 0.00346 | 0.003462 | 0.003468 | 30763.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.003598 | 0.003555 | 0.003555 | 0.003594 | 51964.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00353 | 0.003509 | 0.003516 | 0.003515 | 54083.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.003529 | 0.003523 | 0.003527 | 0.003527 | 50504.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.003558 | 0.003538 | 0.003543 | 0.003546 | 32300.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.003662 | 0.003606 | 0.003606 | 0.003638 | 127302.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.003696 | 0.00369 | 0.003693 | 0.003693 | 88402.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.003704 | 0.003704 | 0.003704 | 0.003704 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.003674 | 0.003628 | 0.003628 | 0.003643 | 2211273.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.003751 | 0.003746 | 0.00375 | 0.003749 | 13946.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.003799 | 0.003781 | 0.003799 | 0.003786 | 22887.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.003839 | 0.003819 | 0.003823 | 0.003839 | 29318.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.003922 | 0.003893 | 0.003909 | 0.003893 | 35231.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00402 | 0.003974 | 0.00402 | 0.003992 | 68222.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.003849 | 0.003842 | 0.003844 | 0.003845 | 35070.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.003838 | 0.003831 | 0.003838 | 0.003833 | 7025.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.003728 | 0.003712 | 0.003724 | 0.003728 | 52042.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.003737 | 0.003731 | 0.003732 | 0.003731 | 30057.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.003809 | 0.003809 | 0.003809 | 0.003809 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00379 | 0.003769 | 0.00379 | 0.003774 | 36629.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.003745 | 0.003737 | 0.003739 | 0.003745 | 41671.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.003862 | 0.003831 | 0.003862 | 0.003831 | 230669.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.003813 | 0.003804 | 0.00381 | 0.003811 | 105601.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.003904 | 0.0039 | 0.0039 | 0.003904 | 10880.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.003862 | 0.003855 | 0.00386 | 0.003858 | 129144.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00381 | 0.003804 | 0.00381 | 0.003806 | 180246.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.003828 | 0.003808 | 0.003825 | 0.003828 | 114513.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.003756 | 0.003745 | 0.003749 | 0.003752 | 164650.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.003764 | 0.003755 | 0.003761 | 0.003761 | 151790.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.003783 | 0.003776 | 0.003783 | 0.003776 | 55143.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00374 | 0.00373 | 0.003736 | 0.003733 | 136106.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.003759 | 0.003733 | 0.003733 | 0.003753 | 295013.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.003828 | 0.003817 | 0.003827 | 0.003817 | 57080.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.003793 | 0.00379 | 0.003791 | 0.003791 | 105253.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.003731 | 0.003723 | 0.003731 | 0.00373 | 63792.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.003766 | 0.003756 | 0.003761 | 0.003756 | 104210.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.003769 | 0.003761 | 0.003764 | 0.003761 | 79008.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.003752 | 0.003746 | 0.003752 | 0.003747 | 71094.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.003781 | 0.003777 | 0.003781 | 0.003779 | 40403.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.003762 | 0.003759 | 0.003759 | 0.003762 | 7957.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.003819 | 0.003819 | 0.003819 | 0.003819 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.003803 | 0.003803 | 0.003803 | 0.003803 | 3555.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.003813 | 0.003804 | 0.003809 | 0.003805 | 12686.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.003777 | 0.003777 | 0.003777 | 0.003777 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.003763 | 0.003757 | 0.003757 | 0.003762 | 39520.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00377 | 0.003759 | 0.00377 | 0.003765 | 160005.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.003776 | 0.003775 | 0.003776 | 0.003775 | 21593.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.003758 | 0.003758 | 0.003758 | 0.003758 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.003704 | 0.003695 | 0.003698 | 0.003695 | 32805.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.006234 | 0.00621 | 0.006234 | 0.006218 | 80485.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.006264 | 0.006209 | 0.006218 | 0.006214 | 177235.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.006218 | 0.00619 | 0.006214 | 0.00619 | 24719.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.006288 | 0.006166 | 0.00619 | 0.006174 | 867895.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.006254 | 0.006174 | 0.006174 | 0.006243 | 700959.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.006252 | 0.006242 | 0.006243 | 0.006249 | 22078.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.006267 | 0.006239 | 0.006249 | 0.006252 | 68175.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.006302 | 0.006219 | 0.006252 | 0.006272 | 141557.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.006356 | 0.006177 | 0.006272 | 0.006194 | 879567.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.006305 | 0.006172 | 0.006194 | 0.006218 | 1167695.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.006302 | 0.006178 | 0.006218 | 0.006193 | 699281.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.006258 | 0.006185 | 0.006193 | 0.006229 | 250995.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.006231 | 0.006037 | 0.006229 | 0.006044 | 276100.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.006044 | 0.005796 | 0.006044 | 0.005973 | 5150757.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.006009 | 0.005874 | 0.005973 | 0.005898 | 1263349.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.005976 | 0.005876 | 0.005898 | 0.005946 | 584049.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.005981 | 0.005934 | 0.005946 | 0.00598 | 261914.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.005991 | 0.005968 | 0.00598 | 0.005971 | 98811.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.005971 | 0.005906 | 0.005971 | 0.005906 | 193415.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.00594 | 0.0059 | 0.005906 | 0.00591 | 112047.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.005961 | 0.005888 | 0.00591 | 0.005946 | 185243.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.005989 | 0.00594 | 0.005946 | 0.005963 | 502134.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.005977 | 0.00594 | 0.005963 | 0.005963 | 523367.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.006022 | 0.005914 | 0.005963 | 0.005956 | 877651.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.005973 | 0.005938 | 0.005956 | 0.00596 | 46857.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.006013 | 0.005911 | 0.00596 | 0.00593 | 1174945.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.00597 | 0.005911 | 0.00593 | 0.005965 | 257393.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.00598 | 0.005947 | 0.005965 | 0.005956 | 124251.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.006029 | 0.005937 | 0.005956 | 0.006021 | 631299.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.006059 | 0.006009 | 0.006021 | 0.006059 | 89184.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.006118 | 0.005954 | 0.006059 | 0.005981 | 1864979.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.006024 | 0.005955 | 0.005981 | 0.006003 | 145052.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.006073 | 0.006003 | 0.006003 | 0.006058 | 190193.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.006171 | 0.006058 | 0.006058 | 0.006114 | 367998.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.006128 | 0.006007 | 0.006114 | 0.006025 | 218518.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.006104 | 0.005975 | 0.006025 | 0.005991 | 1779967.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.006057 | 0.00598 | 0.005991 | 0.006026 | 168554.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.006073 | 0.006006 | 0.006026 | 0.006051 | 142520.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.006103 | 0.005992 | 0.006051 | 0.006022 | 700223.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.006041 | 0.005978 | 0.006022 | 0.006036 | 127014.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.006088 | 0.006036 | 0.006036 | 0.006062 | 125848.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.006075 | 0.006053 | 0.006062 | 0.006053 | 35135.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.006075 | 0.006016 | 0.006053 | 0.006072 | 53333.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.00608 | 0.006013 | 0.006072 | 0.006031 | 86951.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.006054 | 0.005971 | 0.006031 | 0.005989 | 682355.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.006024 | 0.005923 | 0.005989 | 0.005945 | 156488.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.005945 | 0.0059 | 0.005945 | 0.005918 | 1151274.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.00598 | 0.005906 | 0.005918 | 0.005974 | 389121.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.00599 | 0.005901 | 0.005974 | 0.005948 | 385302.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.005948 | 0.005893 | 0.005948 | 0.005923 | 204459.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.005941 | 0.005882 | 0.005923 | 0.005901 | 267173.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.006027 | 0.005889 | 0.005901 | 0.005974 | 467396.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.005986 | 0.005903 | 0.005974 | 0.005931 | 414355.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.005987 | 0.00588 | 0.005931 | 0.005892 | 482796.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.005924 | 0.005806 | 0.005892 | 0.005867 | 206687.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.005904 | 0.00581 | 0.005867 | 0.005845 | 336110.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.005904 | 0.005845 | 0.005845 | 0.005904 | 399982.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.005922 | 0.005867 | 0.005904 | 0.005883 | 523685.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.005946 | 0.005846 | 0.005883 | 0.005908 | 1641491.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.005953 | 0.00578 | 0.005908 | 0.005838 | 1175482.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.005857 | 0.005713 | 0.005838 | 0.005734 | 1479788.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.005839 | 0.005722 | 0.005734 | 0.005839 | 749982.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.005964 | 0.005825 | 0.005839 | 0.005963 | 175949.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.005984 | 0.005942 | 0.005963 | 0.005942 | 477748.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.006045 | 0.0059 | 0.005942 | 0.006044 | 580229.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.006122 | 0.006032 | 0.006044 | 0.00606 | 321419.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.006091 | 0.006014 | 0.00606 | 0.006044 | 720185.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.006057 | 0.006027 | 0.006044 | 0.006042 | 325000.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.006057 | 0.006027 | 0.006042 | 0.006042 | 204089.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.006087 | 0.005999 | 0.006042 | 0.006024 | 634635.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.006078 | 0.006012 | 0.006024 | 0.006049 | 125870.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.00607 | 0.006016 | 0.006049 | 0.006057 | 136396.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.006105 | 0.006042 | 0.006057 | 0.006069 | 77761.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.0061 | 0.006029 | 0.006069 | 0.006086 | 691181.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.006095 | 0.006027 | 0.006086 | 0.006049 | 505493.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.006113 | 0.006039 | 0.006049 | 0.006113 | 256873.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.006136 | 0.006067 | 0.006113 | 0.006086 | 222777.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.006089 | 0.005915 | 0.006086 | 0.005915 | 105884.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.006001 | 0.005837 | 0.005915 | 0.005958 | 826697.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.006016 | 0.005956 | 0.005958 | 0.005982 | 314130.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.006127 | 0.005928 | 0.005982 | 0.006103 | 374975.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.006107 | 0.006062 | 0.006103 | 0.006083 | 34853.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.006249 | 0.006083 | 0.006083 | 0.006177 | 858295.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.006195 | 0.006166 | 0.006177 | 0.006186 | 39174.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.006211 | 0.006056 | 0.006186 | 0.006082 | 607367.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.00616 | 0.006073 | 0.006082 | 0.006145 | 157839.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.006158 | 0.006099 | 0.006145 | 0.006139 | 139574.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.006139 | 0.006067 | 0.006139 | 0.006088 | 262065.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.006092 | 0.006047 | 0.006088 | 0.006049 | 71487.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.006106 | 0.006049 | 0.006049 | 0.006101 | 377265.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.006106 | 0.006038 | 0.006101 | 0.006063 | 215777.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.006096 | 0.006016 | 0.006063 | 0.006034 | 129665.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.006086 | 0.006023 | 0.006034 | 0.006073 | 95344.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.006103 | 0.00601 | 0.006073 | 0.006026 | 189030.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.00604 | 0.005988 | 0.006026 | 0.006039 | 112593.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.006047 | 0.006013 | 0.006039 | 0.006013 | 258521.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.006013 | 0.005945 | 0.006013 | 0.005969 | 100409.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.006004 | 0.005968 | 0.005969 | 0.006004 | 26176.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.006005 | 0.005927 | 0.006004 | 0.005944 | 68021.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.005954 | 0.005856 | 0.005944 | 0.005879 | 184483.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.005943 | 0.005861 | 0.005879 | 0.005917 | 120688.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.006016 | 0.005914 | 0.005917 | 0.005977 | 109417.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.006 | 0.005961 | 0.005977 | 0.006 | 59868.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.006031 | 0.005968 | 0.006 | 0.005968 | 120277.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.005968 | 0.005905 | 0.005968 | 0.005955 | 153077.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.005982 | 0.005891 | 0.005955 | 0.00593 | 169030.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.005967 | 0.00592 | 0.00593 | 0.005964 | 123305.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.006006 | 0.005945 | 0.005964 | 0.005998 | 152644.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.005998 | 0.005951 | 0.005998 | 0.005986 | 26045.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.005998 | 0.005943 | 0.005986 | 0.00597 | 110770.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.005982 | 0.00596 | 0.00597 | 0.005979 | 39975.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.006044 | 0.005967 | 0.005979 | 0.00604 | 93140.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.006045 | 0.005992 | 0.00604 | 0.006004 | 35357.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.00607 | 0.005996 | 0.006004 | 0.006052 | 124027.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.006059 | 0.005963 | 0.006052 | 0.005969 | 124907.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.006019 | 0.005961 | 0.005969 | 0.005961 | 81421.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.005999 | 0.005923 | 0.005961 | 0.005956 | 77375.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.005983 | 0.005914 | 0.005956 | 0.005945 | 96133.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.005969 | 0.005903 | 0.005945 | 0.005935 | 128087.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.005938 | 0.005917 | 0.005937 | 0.005938 | 11960.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.005949 | 0.005945 | 0.005945 | 0.005949 | 2973.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.005982 | 0.005982 | 0.005982 | 0.005982 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.005935 | 0.005929 | 0.005935 | 0.005929 | 2372.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00594 | 0.005916 | 0.005936 | 0.005916 | 20758.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00588 | 0.00586 | 0.00586 | 0.005879 | 2383.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.005939 | 0.005922 | 0.005922 | 0.005926 | 6932.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.005953 | 0.005953 | 0.005953 | 0.005953 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.005938 | 0.005929 | 0.005938 | 0.005929 | 1679.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.005933 | 0.005933 | 0.005933 | 0.005933 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.005868 | 0.005868 | 0.005868 | 0.005868 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.005926 | 0.005919 | 0.005926 | 0.005923 | 2268.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.005905 | 0.005904 | 0.005904 | 0.005905 | 2920.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.005929 | 0.005918 | 0.005918 | 0.005929 | 1430.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.005953 | 0.005921 | 0.005926 | 0.005953 | 19377.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.005926 | 0.00592 | 0.005922 | 0.005924 | 2897.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.005873 | 0.005873 | 0.005873 | 0.005873 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.005894 | 0.005894 | 0.005894 | 0.005894 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.005921 | 0.005921 | 0.005921 | 0.005921 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.005925 | 0.005925 | 0.005925 | 0.005925 | 880.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.005925 | 0.005918 | 0.005925 | 0.005918 | 440.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.005906 | 0.005906 | 0.005906 | 0.005906 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.005924 | 0.005924 | 0.005924 | 0.005924 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.005904 | 0.005904 | 0.005904 | 0.005904 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.005905 | 0.005905 | 0.005905 | 0.005905 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00596 | 0.005949 | 0.005949 | 0.00596 | 440.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.005969 | 0.005966 | 0.005966 | 0.005969 | 6323.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.005951 | 0.005951 | 0.005951 | 0.005951 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.005959 | 0.005959 | 0.005959 | 0.005959 | 440.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.005942 | 0.005942 | 0.005942 | 0.005942 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.005946 | 0.005941 | 0.005946 | 0.005941 | 440.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.005963 | 0.005963 | 0.005963 | 0.005963 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.005979 | 0.005965 | 0.005979 | 0.005973 | 7817.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.005959 | 0.005945 | 0.005959 | 0.005946 | 1843.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.00597 | 0.005956 | 0.00597 | 0.005956 | 2140.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.005993 | 0.005983 | 0.005983 | 0.005993 | 3832.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.006074 | 0.006062 | 0.006074 | 0.006074 | 3892.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.006073 | 0.006073 | 0.006073 | 0.006073 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.006069 | 0.006068 | 0.006069 | 0.006068 | 3332.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.006052 | 0.006041 | 0.006041 | 0.006052 | 786.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.006002 | 0.00599 | 0.006002 | 0.006 | 9625.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.005955 | 0.005955 | 0.005955 | 0.005955 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.005975 | 0.005975 | 0.005975 | 0.005975 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.006004 | 0.006 | 0.006 | 0.006004 | 2614.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.006036 | 0.006036 | 0.006036 | 0.006036 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.006009 | 0.006009 | 0.006009 | 0.006009 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.00604 | 0.00602 | 0.00604 | 0.006021 | 8524.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.00607 | 0.006047 | 0.00607 | 0.006047 | 2347.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.006032 | 0.006011 | 0.006011 | 0.006032 | 992.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.006046 | 0.006046 | 0.006046 | 0.006046 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.006041 | 0.006041 | 0.006041 | 0.006041 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.006113 | 0.006093 | 0.006113 | 0.006093 | 2947.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.006115 | 0.00611 | 0.00611 | 0.006115 | 4399.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.006114 | 0.00608 | 0.00611 | 0.006081 | 22541.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.006041 | 0.006013 | 0.006041 | 0.006023 | 18448.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00603 | 0.006029 | 0.00603 | 0.006029 | 2138.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.005951 | 0.005934 | 0.005947 | 0.005951 | 13890.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.005879 | 0.005875 | 0.005879 | 0.005876 | 850.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.005949 | 0.005904 | 0.005904 | 0.005928 | 183127.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.005939 | 0.005939 | 0.005939 | 0.005939 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.005936 | 0.005933 | 0.005936 | 0.005933 | 505.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.005914 | 0.005893 | 0.005914 | 0.005893 | 656.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.005956 | 0.005948 | 0.005956 | 0.005949 | 2196.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.005998 | 0.005998 | 0.005998 | 0.005998 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.005928 | 0.005928 | 0.005928 | 0.005928 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00595 | 0.005928 | 0.005928 | 0.005941 | 88851.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.005931 | 0.00592 | 0.00592 | 0.005931 | 5112.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.005928 | 0.005922 | 0.005928 | 0.005922 | 3650.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.005942 | 0.005926 | 0.00593 | 0.00594 | 11002.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.005986 | 0.005984 | 0.005986 | 0.005984 | 1413.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.005959 | 0.005959 | 0.005959 | 0.005959 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.005921 | 0.005921 | 0.005921 | 0.005921 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.005941 | 0.005941 | 0.005941 | 0.005941 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.005951 | 0.005951 | 0.005951 | 0.005951 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.005954 | 0.005941 | 0.005941 | 0.005954 | 1312.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.005945 | 0.005945 | 0.005945 | 0.005945 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.006006 | 0.00597 | 0.005991 | 0.006006 | 213394.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.005936 | 0.005926 | 0.005936 | 0.005926 | 3176.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.005939 | 0.005934 | 0.005937 | 0.005938 | 10631.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.003684 | 0.003653 | 0.003653 | 0.00368 | 120714.0 |