Chart from VELODROME_USDT_4h_history
Data from VELODROME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.021402 | 0.021402 | 0.021402 | 0.021402 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.021406 | 0.021406 | 0.021406 | 0.021406 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.021223 | 0.021195 | 0.021195 | 0.021223 | 10955.0 |
| 728308 | 2025-12-20 20:00:00 | 0.021172 | 0.021172 | 0.021172 | 0.021172 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.021139 | 0.021092 | 0.021139 | 0.021095 | 31373.8 |
| 732606 | 2025-12-21 04:00:00 | 0.020717 | 0.020717 | 0.020717 | 0.020717 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.020672 | 0.020633 | 0.020672 | 0.02067 | 10178.6 |
| 736936 | 2025-12-21 12:00:00 | 0.020573 | 0.020557 | 0.020557 | 0.020573 | 1105.7 |
| 739113 | 2025-12-21 16:00:00 | 0.020007 | 0.019969 | 0.020007 | 0.01997 | 3105.2 |
| 741298 | 2025-12-21 20:00:00 | 0.019966 | 0.019966 | 0.019966 | 0.019966 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.019946 | 0.01994 | 0.01994 | 0.019946 | 508.5 |
| 745692 | 2025-12-22 04:00:00 | 0.019853 | 0.019787 | 0.019787 | 0.019837 | 65432.7 |
| 747901 | 2025-12-22 08:00:00 | 0.019892 | 0.019843 | 0.019891 | 0.01989 | 47326.3 |
| 750118 | 2025-12-22 12:00:00 | 0.020191 | 0.020083 | 0.020083 | 0.020095 | 28396.8 |
| 752343 | 2025-12-22 16:00:00 | 0.020138 | 0.020138 | 0.020138 | 0.020138 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.019666 | 0.019602 | 0.019666 | 0.019603 | 14506.7 |
| 756817 | 2025-12-23 00:00:00 | 0.019922 | 0.019922 | 0.019922 | 0.019922 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.019708 | 0.019708 | 0.019708 | 0.019708 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.019694 | 0.019672 | 0.019694 | 0.019672 | 25859.1 |
| 765861 | 2025-12-23 16:00:00 | 0.019413 | 0.019377 | 0.019413 | 0.019377 | 3562.5 |
| 768142 | 2025-12-23 20:00:00 | 0.019756 | 0.019756 | 0.019756 | 0.019756 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.020087 | 0.020037 | 0.020037 | 0.020062 | 6375.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.019607 | 0.019607 | 0.019607 | 0.019607 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.019488 | 0.019381 | 0.019488 | 0.019391 | 16319.2 |
| 779667 | 2025-12-24 16:00:00 | 0.019629 | 0.019629 | 0.019629 | 0.019629 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.019868 | 0.019868 | 0.019868 | 0.019868 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.019895 | 0.019895 | 0.019895 | 0.019895 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.019986 | 0.019939 | 0.019939 | 0.01996 | 1517.1 |
| 789031 | 2025-12-25 08:00:00 | 0.020038 | 0.019995 | 0.019995 | 0.020038 | 1553.3 |
| 791392 | 2025-12-25 12:00:00 | 0.019965 | 0.019907 | 0.019965 | 0.019907 | 8748.4 |
| 793761 | 2025-12-25 16:00:00 | 0.020011 | 0.020004 | 0.020011 | 0.020004 | 453.1 |
| 796138 | 2025-12-25 20:00:00 | 0.019965 | 0.019944 | 0.019944 | 0.019965 | 55118.0 |
| 798523 | 2025-12-26 00:00:00 | 0.019452 | 0.019435 | 0.019452 | 0.019435 | 3425.6 |
| 800916 | 2025-12-26 04:00:00 | 0.019824 | 0.019766 | 0.01979 | 0.019766 | 2316.2 |
| 803317 | 2025-12-26 08:00:00 | 0.019673 | 0.019662 | 0.019662 | 0.019673 | 1800.0 |
| 805726 | 2025-12-26 12:00:00 | 0.019817 | 0.019817 | 0.019817 | 0.019817 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.019731 | 0.019731 | 0.019731 | 0.019731 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.019829 | 0.019829 | 0.019829 | 0.019829 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.019841 | 0.019841 | 0.019841 | 0.019841 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.019808 | 0.019808 | 0.019808 | 0.019808 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.019819 | 0.019764 | 0.019812 | 0.019771 | 10615.9 |
| 820348 | 2025-12-27 12:00:00 | 0.019838 | 0.019772 | 0.019772 | 0.019835 | 58874.1 |
| 822813 | 2025-12-27 16:00:00 | 0.019845 | 0.019845 | 0.019845 | 0.019845 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.019884 | 0.019884 | 0.019884 | 0.019884 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.020418 | 0.020375 | 0.020391 | 0.020417 | 62997.8 |
| 830256 | 2025-12-28 04:00:00 | 0.020583 | 0.020549 | 0.020583 | 0.020579 | 5652.5 |
| 832753 | 2025-12-28 08:00:00 | 0.020695 | 0.020693 | 0.020695 | 0.020693 | 1668.7 |
| 835258 | 2025-12-28 12:00:00 | 0.020271 | 0.020271 | 0.020271 | 0.020271 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.020141 | 0.020141 | 0.020141 | 0.020141 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.019682 | 0.019682 | 0.019682 | 0.019682 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.019808 | 0.019808 | 0.019808 | 0.019808 | 2210.2 |
| 845358 | 2025-12-29 04:00:00 | 0.020315 | 0.020308 | 0.020315 | 0.020308 | 8722.0 |
| 847903 | 2025-12-29 08:00:00 | 0.020123 | 0.020123 | 0.020123 | 0.020123 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.019633 | 0.019617 | 0.019633 | 0.019617 | 7916.6 |
| 853017 | 2025-12-29 16:00:00 | 0.019396 | 0.019377 | 0.019388 | 0.019377 | 66215.8 |
| 855586 | 2025-12-29 20:00:00 | 0.019158 | 0.019102 | 0.019158 | 0.019102 | 2812.5 |
| 858163 | 2025-12-30 00:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.019159 | 0.019159 | 0.019159 | 0.019159 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01915 | 0.019109 | 0.019109 | 0.019147 | 15852.0 |
| 865942 | 2025-12-30 12:00:00 | 0.019412 | 0.019367 | 0.019367 | 0.019377 | 46833.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01931 | 0.019284 | 0.01931 | 0.019284 | 22536.5 |
| 871168 | 2025-12-30 20:00:00 | 0.019314 | 0.019314 | 0.019314 | 0.019314 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.019029 | 0.019 | 0.019001 | 0.019 | 28649.2 |
| 876426 | 2025-12-31 04:00:00 | 0.018978 | 0.018978 | 0.018978 | 0.018978 | 2812.5 |
| 879067 | 2025-12-31 08:00:00 | 0.01866 | 0.018647 | 0.018647 | 0.01866 | 6381.7 |
| 881716 | 2025-12-31 12:00:00 | 0.018246 | 0.018246 | 0.018246 | 0.018246 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.018221 | 0.018221 | 0.018221 | 0.018221 | 2809.0 |
| 887038 | 2025-12-31 20:00:00 | 0.017864 | 0.017864 | 0.017864 | 0.017864 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.017608 | 0.017608 | 0.017608 | 0.017608 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.017311 | 0.017298 | 0.017311 | 0.017298 | 10492.2 |
| 895081 | 2026-01-01 08:00:00 | 0.017354 | 0.01734 | 0.01734 | 0.017354 | 16114.5 |
| 897778 | 2026-01-01 12:00:00 | 0.017723 | 0.017701 | 0.01772 | 0.017701 | 10875.9 |
| 900483 | 2026-01-01 16:00:00 | 0.018773 | 0.01874 | 0.01874 | 0.018773 | 1265.0 |
| 903196 | 2026-01-01 20:00:00 | 0.019248 | 0.019238 | 0.019238 | 0.019246 | 25251.0 |
| 905917 | 2026-01-02 00:00:00 | 0.019657 | 0.019611 | 0.019621 | 0.019657 | 2990.6 |
| 908646 | 2026-01-02 04:00:00 | 0.019909 | 0.019836 | 0.019836 | 0.01986 | 1388.1 |
| 911383 | 2026-01-02 08:00:00 | 0.019552 | 0.019552 | 0.019552 | 0.019552 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.019962 | 0.019839 | 0.019952 | 0.019962 | 108683.3 |
| 916881 | 2026-01-02 16:00:00 | 0.019758 | 0.019755 | 0.019755 | 0.019758 | 5055.0 |
| 919642 | 2026-01-02 20:00:00 | 0.020247 | 0.020245 | 0.020245 | 0.020247 | 927.0 |
| 922411 | 2026-01-03 00:00:00 | 0.021925 | 0.021894 | 0.021925 | 0.021911 | 13039.5 |
| 925188 | 2026-01-03 04:00:00 | 0.0221 | 0.022052 | 0.0221 | 0.022052 | 24383.5 |
| 927973 | 2026-01-03 08:00:00 | 0.021305 | 0.021183 | 0.021305 | 0.021257 | 54965.2 |
| 930766 | 2026-01-03 12:00:00 | 0.021294 | 0.021265 | 0.021265 | 0.021289 | 49025.4 |
| 933567 | 2026-01-03 16:00:00 | 0.022557 | 0.022392 | 0.022392 | 0.022499 | 13816.9 |
| 936376 | 2026-01-03 20:00:00 | 0.021836 | 0.021809 | 0.021809 | 0.021824 | 963.7 |
| 939193 | 2026-01-04 00:00:00 | 0.022785 | 0.022679 | 0.022679 | 0.022785 | 51642.6 |
| 942018 | 2026-01-04 04:00:00 | 0.022432 | 0.02241 | 0.022432 | 0.022426 | 12375.0 |
| 944851 | 2026-01-04 08:00:00 | 0.022285 | 0.022285 | 0.022285 | 0.022285 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.022427 | 0.022415 | 0.022427 | 0.022415 | 1271.5 |
| 950541 | 2026-01-04 16:00:00 | 0.022983 | 0.022881 | 0.022881 | 0.022965 | 8599.3 |
| 953398 | 2026-01-04 20:00:00 | 0.022824 | 0.022824 | 0.022824 | 0.022824 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.022925 | 0.022709 | 0.022709 | 0.022833 | 17109.3 |
| 959136 | 2026-01-05 04:00:00 | 0.023319 | 0.023319 | 0.023319 | 0.023319 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.022656 | 0.022656 | 0.022656 | 0.022656 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.022431 | 0.022428 | 0.022428 | 0.022431 | 790.8 |
| 967803 | 2026-01-05 16:00:00 | 0.023134 | 0.023067 | 0.02309 | 0.023134 | 87920.6 |
| 970708 | 2026-01-05 20:00:00 | 0.02464 | 0.02452 | 0.02452 | 0.02464 | 18249.7 |
| 973621 | 2026-01-06 00:00:00 | 0.024191 | 0.024055 | 0.024191 | 0.0241 | 187552.6 |
| 976542 | 2026-01-06 04:00:00 | 0.024299 | 0.024299 | 0.024299 | 0.024299 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.023771 | 0.023771 | 0.023771 | 0.023771 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.024283 | 0.024223 | 0.024223 | 0.024275 | 904.2 |
| 984985 | 2026-01-06 16:00:00 | 0.024449 | 0.024365 | 0.02437 | 0.024441 | 2631.2 |
| 987938 | 2026-01-06 20:00:00 | 0.023643 | 0.023569 | 0.023569 | 0.023618 | 45345.1 |
| 990899 | 2026-01-07 00:00:00 | 0.024513 | 0.024513 | 0.024513 | 0.024513 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.024068 | 0.024068 | 0.024068 | 0.024068 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.024403 | 0.024384 | 0.024403 | 0.024384 | 7499.9 |
| 999830 | 2026-01-07 12:00:00 | 0.023927 | 0.023895 | 0.023914 | 0.023895 | 41130.1 |
| 1002823 | 2026-01-07 16:00:00 | 0.023333 | 0.023311 | 0.023311 | 0.023333 | 4405.4 |
| 1005824 | 2026-01-07 20:00:00 | 0.023808 | 0.023808 | 0.023808 | 0.023808 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.023755 | 0.023735 | 0.023735 | 0.02375 | 15290.1 |
| 1011850 | 2026-01-08 04:00:00 | 0.023504 | 0.023471 | 0.02349 | 0.023504 | 11036.3 |
| 1014875 | 2026-01-08 08:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.023505 | 0.023436 | 0.023436 | 0.02349 | 14477.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.023553 | 0.0235 | 0.023505 | 0.023553 | 22670.6 |
| 1023998 | 2026-01-08 20:00:00 | 0.023406 | 0.023378 | 0.023378 | 0.023406 | 4267.4 |
| 1027055 | 2026-01-09 00:00:00 | 0.023586 | 0.023586 | 0.023586 | 0.023586 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.023956 | 0.02388 | 0.02388 | 0.023956 | 9743.9 |
| 1032809 | 2026-01-09 08:00:00 | 0.024037 | 0.023967 | 0.023967 | 0.023993 | 41682.9 |
| 1035505 | 2026-01-09 12:00:00 | 0.023858 | 0.023858 | 0.023858 | 0.023858 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.024189 | 0.02406 | 0.02406 | 0.024189 | 5997.8 |
| 1041304 | 2026-01-09 20:00:00 | 0.023865 | 0.023789 | 0.023865 | 0.023805 | 5516.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.023953 | 0.02392 | 0.023953 | 0.02392 | 644.6 |
| 1047522 | 2026-01-10 04:00:00 | 0.023745 | 0.02369 | 0.02369 | 0.023745 | 16382.6 |
| 1049473 | 2026-01-10 08:00:00 | 0.024014 | 0.023876 | 0.024014 | 0.023877 | 16840.2 |
| 1052602 | 2026-01-10 12:00:00 | 0.024046 | 0.023996 | 0.023996 | 0.024046 | 2019.9 |
| 1055739 | 2026-01-10 16:00:00 | 0.023945 | 0.023945 | 0.023945 | 0.023945 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.023899 | 0.023898 | 0.023899 | 0.023898 | 1466.1 |
| 1062037 | 2026-01-11 00:00:00 | 0.023642 | 0.023603 | 0.023603 | 0.023614 | 9724.5 |
| 1065198 | 2026-01-11 04:00:00 | 0.023677 | 0.023639 | 0.023647 | 0.023677 | 9147.5 |
| 1068367 | 2026-01-11 08:00:00 | 0.023749 | 0.023729 | 0.023729 | 0.023749 | 2062.5 |
| 1071544 | 2026-01-11 12:00:00 | 0.023825 | 0.023825 | 0.023825 | 0.023825 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.023732 | 0.023642 | 0.023642 | 0.023732 | 48861.5 |
| 1077922 | 2026-01-11 20:00:00 | 0.023641 | 0.023534 | 0.023641 | 0.023534 | 4092.8 |
| 1081123 | 2026-01-12 00:00:00 | 0.023441 | 0.023346 | 0.023381 | 0.023441 | 31031.5 |
| 1084332 | 2026-01-12 04:00:00 | 0.023985 | 0.023985 | 0.023985 | 0.023985 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.023394 | 0.023394 | 0.023394 | 0.023394 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.023536 | 0.023514 | 0.023536 | 0.023529 | 6950.5 |
| 1097248 | 2026-01-12 20:00:00 | 0.023578 | 0.02356 | 0.023578 | 0.023562 | 1441.1 |
| 1100497 | 2026-01-13 00:00:00 | 0.023242 | 0.023235 | 0.023235 | 0.023242 | 2437.5 |
| 1103754 | 2026-01-13 04:00:00 | 0.023298 | 0.023244 | 0.023249 | 0.023298 | 15291.8 |
| 1107019 | 2026-01-13 08:00:00 | 0.023309 | 0.023309 | 0.023309 | 0.023309 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.023585 | 0.023585 | 0.023585 | 0.023585 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.023968 | 0.023941 | 0.023941 | 0.023961 | 13159.8 |
| 1116862 | 2026-01-13 20:00:00 | 0.024226 | 0.024179 | 0.024179 | 0.024226 | 2437.5 |
| 1119335 | 2026-01-14 00:00:00 | 0.02481 | 0.024571 | 0.024571 | 0.024753 | 79457.1 |
| 1122640 | 2026-01-14 04:00:00 | 0.024802 | 0.024606 | 0.024703 | 0.024709 | 79743.9 |
| 1125539 | 2026-01-14 08:00:00 | 0.024788 | 0.024753 | 0.024753 | 0.024788 | 717.2 |
| 1128860 | 2026-01-14 12:00:00 | 0.024587 | 0.024567 | 0.024582 | 0.024567 | 28410.7 |
| 1131357 | 2026-01-14 16:00:00 | 0.024993 | 0.024945 | 0.024975 | 0.024993 | 12294.7 |
| 1133443 | 2026-01-14 20:00:00 | 0.025564 | 0.025253 | 0.025345 | 0.025253 | 70707.7 |
| 1135116 | 2026-01-15 00:00:00 | 0.02535 | 0.025227 | 0.025227 | 0.025336 | 60278.9 |
| 1137631 | 2026-01-15 04:00:00 | 0.024434 | 0.024434 | 0.024434 | 0.024434 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.024823 | 0.024773 | 0.024823 | 0.024773 | 675.1 |
| 1140997 | 2026-01-15 12:00:00 | 0.024624 | 0.024563 | 0.024563 | 0.024624 | 5618.3 |
| 1142686 | 2026-01-15 16:00:00 | 0.02417 | 0.024107 | 0.024107 | 0.024134 | 10576.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.023748 | 0.023699 | 0.023709 | 0.023748 | 5145.8 |
| 1147347 | 2026-01-16 00:00:00 | 0.023937 | 0.023874 | 0.023934 | 0.023874 | 21424.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.024008 | 0.023981 | 0.023981 | 0.023991 | 18434.2 |
| 1152881 | 2026-01-16 08:00:00 | 0.024245 | 0.024179 | 0.024179 | 0.024245 | 25137.4 |
| 1154590 | 2026-01-16 12:00:00 | 0.024126 | 0.023986 | 0.023986 | 0.024106 | 18919.4 |
| 1156303 | 2026-01-16 16:00:00 | 0.023932 | 0.023564 | 0.023594 | 0.023902 | 187512.5 |
| 1158020 | 2026-01-16 20:00:00 | 0.024125 | 0.023782 | 0.024016 | 0.02411 | 198621.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.024502 | 0.024363 | 0.024404 | 0.024409 | 54519.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.024281 | 0.024281 | 0.024281 | 0.024281 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.024425 | 0.024425 | 0.024425 | 0.024425 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.024375 | 0.024375 | 0.024375 | 0.024375 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.024683 | 0.024663 | 0.024683 | 0.024666 | 6464.2 |
| 1168406 | 2026-01-17 20:00:00 | 0.024449 | 0.024421 | 0.024421 | 0.024449 | 4119.9 |
| 1170151 | 2026-01-18 00:00:00 | 0.024226 | 0.024189 | 0.024189 | 0.024226 | 6811.9 |
| 1173211 | 2026-01-18 04:00:00 | 0.023927 | 0.023908 | 0.023927 | 0.023917 | 24486.1 |
| 1174964 | 2026-01-18 08:00:00 | 0.023818 | 0.023795 | 0.023796 | 0.023818 | 623.2 |
| 1176721 | 2026-01-18 12:00:00 | 0.023785 | 0.023785 | 0.023785 | 0.023785 | 7219.5 |
| 1178482 | 2026-01-18 16:00:00 | 0.023878 | 0.023843 | 0.023878 | 0.023843 | 975.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.023828 | 0.023828 | 0.023828 | 0.023828 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.022776 | 0.021469 | 0.022776 | 0.021469 | 713426.5 |
| 1184673 | 2026-01-19 04:00:00 | 0.021628 | 0.021552 | 0.021554 | 0.021628 | 16522.1 |
| 1186450 | 2026-01-19 08:00:00 | 0.021969 | 0.021945 | 0.021969 | 0.021945 | 4544.5 |
| 1188676 | 2026-01-19 12:00:00 | 0.021984 | 0.021862 | 0.021984 | 0.021883 | 77048.1 |
| 1189765 | 2026-01-19 16:00:00 | 0.022204 | 0.021933 | 0.021933 | 0.022135 | 728595.4 |
| 1189766 | 2026-01-19 20:00:00 | 0.022166 | 0.021796 | 0.022135 | 0.022044 | 278943.1 |
| 1189767 | 2026-01-20 00:00:00 | 0.022158 | 0.021888 | 0.022044 | 0.022127 | 680411.8 |
| 1189768 | 2026-01-20 04:00:00 | 0.022127 | 0.021693 | 0.022127 | 0.021717 | 337241.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.021687 | 0.021687 | 0.021687 | 0.021687 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.021172 | 0.021172 | 0.021172 | 0.021172 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.021134 | 0.021016 | 0.021016 | 0.021112 | 41878.6 |
| 1194820 | 2026-01-20 20:00:00 | 0.020826 | 0.020757 | 0.020812 | 0.020757 | 57649.6 |
| 1196453 | 2026-01-21 00:00:00 | 0.020628 | 0.020628 | 0.020628 | 0.020628 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.021119 | 0.021087 | 0.021119 | 0.021087 | 10955.6 |
| 1199743 | 2026-01-21 08:00:00 | 0.020876 | 0.020876 | 0.020876 | 0.020876 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.020825 | 0.020817 | 0.020817 | 0.020817 | 755.3 |
| 1203065 | 2026-01-21 16:00:00 | 0.021192 | 0.021192 | 0.021192 | 0.021192 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.021591 | 0.021541 | 0.021541 | 0.021591 | 24389.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.021578 | 0.021513 | 0.021513 | 0.021578 | 4634.3 |
| 1208108 | 2026-01-22 04:00:00 | 0.021708 | 0.021702 | 0.021708 | 0.021708 | 30369.4 |
| 1209805 | 2026-01-22 08:00:00 | 0.021478 | 0.021432 | 0.021432 | 0.021472 | 10471.9 |
| 1211510 | 2026-01-22 12:00:00 | 0.021321 | 0.021275 | 0.021309 | 0.021289 | 46543.4 |
| 1213223 | 2026-01-22 16:00:00 | 0.020707 | 0.020707 | 0.020707 | 0.020707 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.020825 | 0.020825 | 0.020825 | 0.020825 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.020743 | 0.020711 | 0.020711 | 0.020743 | 3187.5 |
| 1218410 | 2026-01-23 04:00:00 | 0.020828 | 0.020828 | 0.020828 | 0.020828 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.020864 | 0.020517 | 0.020864 | 0.020604 | 254724.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.020715 | 0.020715 | 0.020715 | 0.020715 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.020744 | 0.020702 | 0.020702 | 0.020731 | 8151.7 |
| 1223055 | 2026-01-23 20:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.020667 | 0.020667 | 0.020667 | 0.020667 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.020827 | 0.020827 | 0.020827 | 0.020827 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.020775 | 0.020775 | 0.020775 | 0.020775 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.020734 | 0.020734 | 0.020734 | 0.020734 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.020471 | 0.020471 | 0.020471 | 0.020471 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.020202 | 0.020202 | 0.020202 | 0.020202 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.020235 | 0.020235 | 0.020235 | 0.020235 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.020286 | 0.020286 | 0.020286 | 0.020286 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.020117 | 0.020076 | 0.020076 | 0.020094 | 1987.8 |
| 1239665 | 2026-01-25 12:00:00 | 0.020008 | 0.019992 | 0.020008 | 0.019992 | 40326.7 |
| 1241370 | 2026-01-25 16:00:00 | 0.019671 | 0.019671 | 0.019671 | 0.019671 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.018592 | 0.018544 | 0.018544 | 0.018589 | 16296.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.018875 | 0.018831 | 0.018842 | 0.018875 | 11404.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.019147 | 0.019118 | 0.019118 | 0.019147 | 5222.7 |
| 1248270 | 2026-01-26 08:00:00 | 0.019603 | 0.019603 | 0.019603 | 0.019603 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.019425 | 0.019415 | 0.019415 | 0.019425 | 2625.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.019583 | 0.019514 | 0.019514 | 0.019583 | 550.9 |
| 1253529 | 2026-01-26 20:00:00 | 0.019572 | 0.019572 | 0.019572 | 0.019572 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.019509 | 0.019509 | 0.019509 | 0.019509 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.019335 | 0.019335 | 0.019335 | 0.019335 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.019412 | 0.019403 | 0.019412 | 0.019403 | 18650.8 |
| 1260653 | 2026-01-27 12:00:00 | 0.0193 | 0.019252 | 0.0193 | 0.019295 | 13445.7 |
| 1262454 | 2026-01-27 16:00:00 | 0.019285 | 0.019249 | 0.019249 | 0.019285 | 775.7 |
| 1264263 | 2026-01-27 20:00:00 | 0.019399 | 0.019399 | 0.019399 | 0.019399 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.019546 | 0.01953 | 0.01953 | 0.019545 | 5140.6 |
| 1267905 | 2026-01-28 04:00:00 | 0.019279 | 0.019279 | 0.019279 | 0.019279 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.019473 | 0.019473 | 0.019473 | 0.019473 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.019436 | 0.019436 | 0.019436 | 0.019436 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.019456 | 0.019456 | 0.019456 | 0.019456 | 1630.7 |
| 1279023 | 2026-01-29 04:00:00 | 0.019121 | 0.019121 | 0.019121 | 0.019121 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.018981 | 0.018981 | 0.018981 | 0.018981 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.018733 | 0.0187 | 0.018733 | 0.0187 | 427.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.017969 | 0.017969 | 0.017969 | 0.017969 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.018073 | 0.01802 | 0.018073 | 0.01802 | 82032.6 |
| 1288508 | 2026-01-30 00:00:00 | 0.018424 | 0.018424 | 0.018424 | 0.018424 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.018022 | 0.018022 | 0.018022 | 0.018022 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.018035 | 0.018035 | 0.018035 | 0.018035 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.017933 | 0.017933 | 0.017933 | 0.017933 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.018162 | 0.018162 | 0.018162 | 0.018162 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.018157 | 0.018157 | 0.018157 | 0.018157 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.018092 | 0.018092 | 0.018092 | 0.018092 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.017692 | 0.017692 | 0.017692 | 0.017692 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.017649 | 0.017649 | 0.017649 | 0.017649 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.016747 | 0.01673 | 0.016747 | 0.01673 | 716.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.015873 | 0.015873 | 0.015873 | 0.015873 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.016401 | 0.016401 | 0.016401 | 0.016401 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.016619 | 0.016619 | 0.016619 | 0.016619 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.016893 | 0.016893 | 0.016893 | 0.016893 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.016766 | 0.016766 | 0.016766 | 0.016766 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.016292 | 0.016292 | 0.016292 | 0.016292 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.016308 | 0.016308 | 0.016308 | 0.016308 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.016044 | 0.016044 | 0.016044 | 0.016044 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.015449 | 0.015449 | 0.015449 | 0.015449 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.015925 | 0.015925 | 0.015925 | 0.015925 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.016108 | 0.016108 | 0.016108 | 0.016108 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.016688 | 0.016688 | 0.016688 | 0.016688 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.016668 | 0.016668 | 0.016668 | 0.016668 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.016734 | 0.016694 | 0.016694 | 0.016734 | 6458.1 |
| 1338933 | 2026-02-03 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.016792 | 0.016792 | 0.016792 | 0.016792 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.016644 | 0.016644 | 0.016644 | 0.016644 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.016789 | 0.016789 | 0.016789 | 0.016789 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.016599 | 0.016599 | 0.016599 | 0.016599 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.016158 | 0.016158 | 0.016158 | 0.016158 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.016334 | 0.016324 | 0.016334 | 0.016324 | 12268.2 |
| 1353948 | 2026-02-04 08:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.015952 | 0.015952 | 0.015952 | 0.015952 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.015442 | 0.015442 | 0.015442 | 0.015442 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.015802 | 0.015802 | 0.015802 | 0.015802 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.015668 | 0.015668 | 0.015668 | 0.015668 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.015405 | 0.015405 | 0.015405 | 0.015405 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.015298 | 0.015298 | 0.015298 | 0.015298 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.014952 | 0.014946 | 0.014952 | 0.014946 | 2405.1 |
| 1371588 | 2026-02-05 16:00:00 | 0.014087 | 0.014087 | 0.014087 | 0.014087 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.013066 | 0.012976 | 0.012976 | 0.013066 | 2421.4 |
| 1378335 | 2026-02-06 04:00:00 | 0.013389 | 0.013323 | 0.013323 | 0.013389 | 51631.6 |
| 1380600 | 2026-02-06 08:00:00 | 0.013786 | 0.013786 | 0.013786 | 0.013786 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.014062 | 0.014062 | 0.014062 | 0.014062 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.014743 | 0.014715 | 0.014743 | 0.014715 | 2383.6 |
| 1387443 | 2026-02-06 20:00:00 | 0.015008 | 0.015008 | 0.015008 | 0.015008 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.015043 | 0.015043 | 0.015043 | 0.015043 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.014533 | 0.014533 | 0.014533 | 0.014533 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.014461 | 0.014461 | 0.014461 | 0.014461 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.014637 | 0.014637 | 0.014637 | 0.014637 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.014785 | 0.014764 | 0.014764 | 0.014785 | 1070.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.014641 | 0.014641 | 0.014641 | 0.014641 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.014389 | 0.014389 | 0.014389 | 0.014389 | 0.0 |