Chart from VELODROME_USDT_4h_history
Data from VELODROME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.014421 | 0.014415 | 0.014415 | 0.014421 | 2762.4 |
| 1530329 | 2026-02-18 20:00:00 | 0.013926 | 0.013926 | 0.013926 | 0.013926 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01393 | 0.01389 | 0.01389 | 0.013926 | 8306.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.013998 | 0.013969 | 0.013998 | 0.013969 | 572.6 |
| 1536356 | 2026-02-19 08:00:00 | 0.013875 | 0.013817 | 0.013875 | 0.013817 | 675.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.013963 | 0.013942 | 0.013963 | 0.013942 | 2119.2 |
| 1540414 | 2026-02-19 16:00:00 | 0.013844 | 0.013796 | 0.013796 | 0.013844 | 7226.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.014011 | 0.014011 | 0.014011 | 0.014011 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.014136 | 0.014136 | 0.014136 | 0.014136 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.014177 | 0.014125 | 0.014177 | 0.014125 | 1146.4 |
| 1548626 | 2026-02-20 08:00:00 | 0.01421 | 0.014144 | 0.014144 | 0.01421 | 3149.8 |
| 1550699 | 2026-02-20 12:00:00 | 0.014154 | 0.014121 | 0.014154 | 0.014121 | 581.2 |
| 1552780 | 2026-02-20 16:00:00 | 0.014429 | 0.014429 | 0.014429 | 0.014429 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.014402 | 0.01437 | 0.014402 | 0.01437 | 581.2 |
| 1556966 | 2026-02-21 00:00:00 | 0.014401 | 0.014401 | 0.014401 | 0.014401 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.014471 | 0.014427 | 0.014471 | 0.014427 | 975.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.014714 | 0.014714 | 0.014714 | 0.014714 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.015086 | 0.01506 | 0.01506 | 0.015085 | 26559.8 |
| 1565434 | 2026-02-21 16:00:00 | 0.015176 | 0.015134 | 0.015176 | 0.015134 | 64674.9 |
| 1567571 | 2026-02-21 20:00:00 | 0.014985 | 0.014978 | 0.014978 | 0.014985 | 13834.1 |
| 1569716 | 2026-02-22 00:00:00 | 0.014795 | 0.014765 | 0.014795 | 0.014793 | 74520.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.015059 | 0.014934 | 0.014945 | 0.015051 | 92648.1 |
| 1574030 | 2026-02-22 08:00:00 | 0.014958 | 0.014958 | 0.014958 | 0.014958 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.014898 | 0.014898 | 0.014898 | 0.014898 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.014583 | 0.014542 | 0.014542 | 0.014583 | 1245.4 |
| 1580561 | 2026-02-22 20:00:00 | 0.014543 | 0.014543 | 0.014543 | 0.014543 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.014447 | 0.014408 | 0.014447 | 0.014409 | 13869.6 |
| 1584955 | 2026-02-23 04:00:00 | 0.013878 | 0.013878 | 0.013878 | 0.013878 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.014143 | 0.014096 | 0.014143 | 0.014096 | 863.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.014323 | 0.014261 | 0.014261 | 0.014272 | 5069.2 |
| 1591606 | 2026-02-23 16:00:00 | 0.013934 | 0.013934 | 0.013934 | 0.013934 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.013734 | 0.013734 | 0.013734 | 0.013734 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.013811 | 0.013811 | 0.013811 | 0.013811 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.013442 | 0.013442 | 0.013442 | 0.013442 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.013612 | 0.013612 | 0.013612 | 0.013612 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.015505 | 0.015472 | 0.015505 | 0.015472 | 18378.4 |
| 1609694 | 2026-02-25 00:00:00 | 0.015424 | 0.01518 | 0.015424 | 0.01518 | 303520.5 |
| 1611991 | 2026-02-25 04:00:00 | 0.015232 | 0.015232 | 0.015232 | 0.015232 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.015334 | 0.015294 | 0.015334 | 0.015294 | 523.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.015211 | 0.015211 | 0.015211 | 0.015211 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.015548 | 0.015506 | 0.015506 | 0.015548 | 514.5 |
| 1621259 | 2026-02-25 20:00:00 | 0.016649 | 0.0166 | 0.0166 | 0.016649 | 26908.4 |
| 1623596 | 2026-02-26 00:00:00 | 0.016315 | 0.016265 | 0.016265 | 0.016315 | 5443.8 |
| 1625941 | 2026-02-26 04:00:00 | 0.016304 | 0.016303 | 0.016303 | 0.016304 | 794.6 |
| 1628294 | 2026-02-26 08:00:00 | 0.016595 | 0.016523 | 0.01655 | 0.016595 | 18130.2 |
| 1630655 | 2026-02-26 12:00:00 | 0.0168 | 0.016685 | 0.016685 | 0.0168 | 4914.4 |
| 1633024 | 2026-02-26 16:00:00 | 0.016455 | 0.016455 | 0.016455 | 0.016455 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.016354 | 0.016353 | 0.016354 | 0.016353 | 6115.3 |
| 1637786 | 2026-02-27 00:00:00 | 0.016094 | 0.016094 | 0.016094 | 0.016094 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.016602 | 0.016565 | 0.016602 | 0.016565 | 482.9 |
| 1644989 | 2026-02-27 12:00:00 | 0.015837 | 0.015837 | 0.015837 | 0.015837 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.015747 | 0.015747 | 0.015747 | 0.015747 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.015586 | 0.015586 | 0.015586 | 0.015586 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.015714 | 0.015712 | 0.015714 | 0.015712 | 509.1 |
| 1654705 | 2026-02-28 04:00:00 | 0.015725 | 0.015693 | 0.015725 | 0.015693 | 830.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.015083 | 0.015014 | 0.015083 | 0.015014 | 8123.7 |
| 1658878 | 2026-02-28 12:00:00 | 0.015432 | 0.01483 | 0.014881 | 0.015285 | 260439.4 |
| 1658879 | 2026-02-28 16:00:00 | 0.015789 | 0.015243 | 0.015285 | 0.015678 | 268178.6 |
| 1658880 | 2026-02-28 20:00:00 | 0.016124 | 0.015509 | 0.015678 | 0.015855 | 263403.4 |
| 1658881 | 2026-03-01 00:00:00 | 0.016383 | 0.015653 | 0.015855 | 0.016143 | 179579.4 |
| 1658882 | 2026-03-01 04:00:00 | 0.016143 | 0.015724 | 0.016143 | 0.015779 | 151740.9 |
| 1658883 | 2026-03-01 08:00:00 | 0.01582 | 0.015425 | 0.015779 | 0.015509 | 182685.5 |
| 1658884 | 2026-03-01 12:00:00 | 0.015589 | 0.015226 | 0.015509 | 0.015559 | 175809.7 |
| 1658885 | 2026-03-01 16:00:00 | 0.015559 | 0.015109 | 0.015559 | 0.01517 | 162723.5 |
| 1658886 | 2026-03-01 20:00:00 | 0.015297 | 0.014926 | 0.01517 | 0.015193 | 60681.8 |
| 1658887 | 2026-03-02 00:00:00 | 0.015548 | 0.015193 | 0.015193 | 0.015502 | 125554.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.015509 | 0.015189 | 0.015502 | 0.015314 | 66407.7 |
| 1658889 | 2026-03-02 08:00:00 | 0.015314 | 0.015146 | 0.015314 | 0.01521 | 37656.9 |
| 1660290 | 2026-03-02 12:00:00 | 0.015317 | 0.015309 | 0.015309 | 0.015317 | 838.5 |
| 1661899 | 2026-03-02 16:00:00 | 0.015852 | 0.015852 | 0.015852 | 0.015852 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.015669 | 0.015656 | 0.015669 | 0.015656 | 431.2 |
| 1666774 | 2026-03-03 04:00:00 | 0.015673 | 0.015637 | 0.015673 | 0.015637 | 431.2 |
| 1668415 | 2026-03-03 08:00:00 | 0.015624 | 0.015622 | 0.015624 | 0.015622 | 431.2 |
| 1670064 | 2026-03-03 12:00:00 | 0.015342 | 0.015342 | 0.015342 | 0.015342 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.015559 | 0.015523 | 0.015542 | 0.015558 | 12484.1 |
| 1673386 | 2026-03-03 20:00:00 | 0.015677 | 0.015677 | 0.015677 | 0.015677 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.015632 | 0.015632 | 0.015632 | 0.015632 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.015621 | 0.015572 | 0.015621 | 0.015572 | 187.5 |
| 1678429 | 2026-03-04 08:00:00 | 0.01579 | 0.015789 | 0.015789 | 0.01579 | 2570.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.016225 | 0.016177 | 0.016225 | 0.016177 | 1006040.1 |
| 1681831 | 2026-03-04 16:00:00 | 0.017072 | 0.01694 | 0.016984 | 0.017011 | 1309459.6 |
| 1683544 | 2026-03-04 20:00:00 | 0.016942 | 0.016913 | 0.016922 | 0.016935 | 514414.8 |
| 1685265 | 2026-03-05 00:00:00 | 0.016706 | 0.016683 | 0.016693 | 0.016683 | 403816.4 |
| 1686994 | 2026-03-05 04:00:00 | 0.016498 | 0.016484 | 0.016495 | 0.016484 | 304384.6 |
| 1688731 | 2026-03-05 08:00:00 | 0.016564 | 0.01651 | 0.016561 | 0.016523 | 583100.5 |
| 1690476 | 2026-03-05 12:00:00 | 0.01687 | 0.016846 | 0.016869 | 0.016854 | 698115.1 |
| 1692229 | 2026-03-05 16:00:00 | 0.017372 | 0.017276 | 0.017281 | 0.017346 | 844945.3 |
| 1693990 | 2026-03-05 20:00:00 | 0.017152 | 0.017138 | 0.017147 | 0.017138 | 195963.1 |
| 1695759 | 2026-03-06 00:00:00 | 0.017379 | 0.01734 | 0.017344 | 0.017379 | 585530.1 |
| 1697536 | 2026-03-06 04:00:00 | 0.017545 | 0.01749 | 0.017545 | 0.017506 | 549134.2 |
| 1699321 | 2026-03-06 08:00:00 | 0.017192 | 0.017136 | 0.017191 | 0.017176 | 1032192.6 |
| 1701114 | 2026-03-06 12:00:00 | 0.017226 | 0.017163 | 0.017222 | 0.017177 | 1544466.4 |
| 1702915 | 2026-03-06 16:00:00 | 0.016518 | 0.016417 | 0.016518 | 0.016449 | 802879.9 |
| 1704724 | 2026-03-06 20:00:00 | 0.016389 | 0.016329 | 0.016338 | 0.016384 | 649616.1 |
| 1706541 | 2026-03-07 00:00:00 | 0.01605 | 0.016037 | 0.016041 | 0.01605 | 156320.1 |
| 1708366 | 2026-03-07 04:00:00 | 0.016404 | 0.016349 | 0.016404 | 0.016357 | 618003.7 |
| 1710199 | 2026-03-07 08:00:00 | 0.016225 | 0.016191 | 0.016205 | 0.016196 | 286990.7 |
| 1712040 | 2026-03-07 12:00:00 | 0.01632 | 0.016256 | 0.016265 | 0.01629 | 190793.1 |
| 1713889 | 2026-03-07 16:00:00 | 0.016201 | 0.016186 | 0.016201 | 0.01619 | 29307.9 |
| 1715746 | 2026-03-07 20:00:00 | 0.015992 | 0.01595 | 0.015955 | 0.015989 | 811045.5 |
| 1717611 | 2026-03-08 00:00:00 | 0.016014 | 0.016014 | 0.016014 | 0.016014 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.015889 | 0.015874 | 0.015889 | 0.015874 | 473890.7 |
| 1721365 | 2026-03-08 08:00:00 | 0.015988 | 0.015974 | 0.015987 | 0.015974 | 627666.7 |
| 1723254 | 2026-03-08 12:00:00 | 0.015966 | 0.015928 | 0.015939 | 0.015964 | 767073.6 |
| 1725151 | 2026-03-08 16:00:00 | 0.015813 | 0.015794 | 0.01581 | 0.015797 | 767184.1 |
| 1727056 | 2026-03-08 20:00:00 | 0.016008 | 0.015965 | 0.015987 | 0.015967 | 725193.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.015745 | 0.015733 | 0.015733 | 0.015743 | 431294.4 |
| 1730890 | 2026-03-09 04:00:00 | 0.015949 | 0.015924 | 0.015926 | 0.015924 | 476832.2 |
| 1732819 | 2026-03-09 08:00:00 | 0.015968 | 0.015938 | 0.015957 | 0.015968 | 220554.3 |
| 1734756 | 2026-03-09 12:00:00 | 0.015811 | 0.015791 | 0.015794 | 0.015811 | 247945.9 |
| 1736701 | 2026-03-09 16:00:00 | 0.015645 | 0.015631 | 0.015634 | 0.015634 | 297366.9 |
| 1738654 | 2026-03-09 20:00:00 | 0.015701 | 0.015678 | 0.015678 | 0.015695 | 508178.8 |
| 1740615 | 2026-03-10 00:00:00 | 0.01576 | 0.015725 | 0.01573 | 0.015729 | 589943.7 |
| 1742584 | 2026-03-10 04:00:00 | 0.015934 | 0.015915 | 0.015934 | 0.015919 | 112491.6 |
| 1744561 | 2026-03-10 08:00:00 | 0.015908 | 0.015892 | 0.015892 | 0.015903 | 89428.2 |
| 1746546 | 2026-03-10 12:00:00 | 0.015845 | 0.015826 | 0.015845 | 0.015827 | 106620.5 |
| 1748539 | 2026-03-10 16:00:00 | 0.016514 | 0.01641 | 0.016412 | 0.01646 | 778194.4 |
| 1750540 | 2026-03-10 20:00:00 | 0.016175 | 0.016143 | 0.016143 | 0.016168 | 905398.1 |
| 1752549 | 2026-03-11 00:00:00 | 0.016172 | 0.016135 | 0.016172 | 0.016156 | 396984.9 |
| 1754566 | 2026-03-11 04:00:00 | 0.016007 | 0.015955 | 0.016007 | 0.015955 | 891737.1 |
| 1756591 | 2026-03-11 08:00:00 | 0.016098 | 0.016059 | 0.016098 | 0.016066 | 858240.6 |
| 1758624 | 2026-03-11 12:00:00 | 0.016002 | 0.015988 | 0.015995 | 0.015994 | 418902.1 |
| 1760665 | 2026-03-11 16:00:00 | 0.016404 | 0.016372 | 0.016382 | 0.016395 | 429635.5 |
| 1762714 | 2026-03-11 20:00:00 | 0.016691 | 0.016641 | 0.016676 | 0.016661 | 651841.4 |
| 1764771 | 2026-03-12 00:00:00 | 0.0166 | 0.016578 | 0.016578 | 0.016587 | 604702.6 |
| 1766836 | 2026-03-12 04:00:00 | 0.016408 | 0.016384 | 0.016402 | 0.016408 | 561095.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.016526 | 0.016502 | 0.016526 | 0.016517 | 556954.9 |
| 1770990 | 2026-03-12 12:00:00 | 0.016592 | 0.016577 | 0.016577 | 0.016582 | 4217.8 |
| 1773079 | 2026-03-12 16:00:00 | 0.016544 | 0.01652 | 0.016544 | 0.016531 | 6916.9 |
| 1775176 | 2026-03-12 20:00:00 | 0.016462 | 0.016443 | 0.016462 | 0.016445 | 2401.6 |
| 1777281 | 2026-03-13 00:00:00 | 0.016387 | 0.016336 | 0.016336 | 0.016356 | 14063.9 |
| 1779394 | 2026-03-13 04:00:00 | 0.016642 | 0.016642 | 0.016642 | 0.016642 | 114.7 |
| 1781515 | 2026-03-13 08:00:00 | 0.016606 | 0.016591 | 0.016606 | 0.016599 | 7156.2 |
| 1783644 | 2026-03-13 12:00:00 | 0.01666 | 0.016648 | 0.016651 | 0.01666 | 3889.5 |
| 1785781 | 2026-03-13 16:00:00 | 0.016738 | 0.016691 | 0.016691 | 0.016719 | 3600.5 |
| 1787926 | 2026-03-13 20:00:00 | 0.016398 | 0.016369 | 0.016384 | 0.01639 | 6680.3 |
| 1790079 | 2026-03-14 00:00:00 | 0.016309 | 0.016271 | 0.016309 | 0.016271 | 9482.3 |
| 1792240 | 2026-03-14 04:00:00 | 0.016265 | 0.016265 | 0.016265 | 0.016265 | 1420.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.015997 | 0.015975 | 0.015981 | 0.015997 | 1614.3 |
| 1796586 | 2026-03-14 12:00:00 | 0.015808 | 0.015781 | 0.015788 | 0.015783 | 8249.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.015764 | 0.015755 | 0.015764 | 0.015757 | 1085.1 |
| 1800964 | 2026-03-14 20:00:00 | 0.01566 | 0.015648 | 0.01566 | 0.015648 | 356.8 |
| 1803165 | 2026-03-15 00:00:00 | 0.015888 | 0.015843 | 0.015854 | 0.015844 | 2623.1 |
| 1805374 | 2026-03-15 04:00:00 | 0.015965 | 0.015952 | 0.015965 | 0.01596 | 853.3 |
| 1807591 | 2026-03-15 08:00:00 | 0.015994 | 0.015994 | 0.015994 | 0.015994 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.015916 | 0.015913 | 0.015913 | 0.015913 | 396.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.015745 | 0.015725 | 0.015745 | 0.015725 | 300.6 |
| 1814290 | 2026-03-15 20:00:00 | 0.015749 | 0.015721 | 0.015749 | 0.015726 | 1825.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.016057 | 0.015989 | 0.015989 | 0.016044 | 35311.6 |
| 1818796 | 2026-03-16 04:00:00 | 0.016296 | 0.016236 | 0.016236 | 0.016257 | 13418.1 |
| 1821061 | 2026-03-16 08:00:00 | 0.016677 | 0.016582 | 0.016582 | 0.016647 | 10282.6 |
| 1823334 | 2026-03-16 12:00:00 | 0.016623 | 0.01654 | 0.016554 | 0.016609 | 8388.4 |
| 1825615 | 2026-03-16 16:00:00 | 0.016745 | 0.016734 | 0.016743 | 0.016745 | 2524.8 |
| 1827904 | 2026-03-16 20:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.016939 | 0.016879 | 0.016939 | 0.016879 | 845.3 |
| 1832506 | 2026-03-17 04:00:00 | 0.016869 | 0.016814 | 0.016814 | 0.016869 | 4152.1 |
| 1834819 | 2026-03-17 08:00:00 | 0.01662 | 0.016598 | 0.016598 | 0.01662 | 615.9 |
| 1836800 | 2026-03-17 12:00:00 | 0.016746 | 0.016746 | 0.016746 | 0.016746 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.016702 | 0.016684 | 0.016684 | 0.01669 | 699.9 |
| 1840026 | 2026-03-17 20:00:00 | 0.016696 | 0.016696 | 0.016696 | 0.016696 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.016629 | 0.016615 | 0.016628 | 0.016629 | 224.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.016697 | 0.016687 | 0.016687 | 0.016697 | 680.1 |
| 1844925 | 2026-03-18 08:00:00 | 0.016572 | 0.016572 | 0.016572 | 0.016572 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.016134 | 0.016081 | 0.016109 | 0.016134 | 7512.5 |
| 1848231 | 2026-03-18 16:00:00 | 0.015389 | 0.015389 | 0.015389 | 0.015389 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.015424 | 0.015388 | 0.015424 | 0.015388 | 142.6 |
| 1851569 | 2026-03-19 00:00:00 | 0.015397 | 0.015376 | 0.015379 | 0.015395 | 371.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.015433 | 0.015433 | 0.015433 | 0.015433 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.014973 | 0.014961 | 0.014961 | 0.014973 | 105.3 |
| 1856636 | 2026-03-19 12:00:00 | 0.015198 | 0.015157 | 0.015198 | 0.01517 | 740.7 |
| 1858341 | 2026-03-19 16:00:00 | 0.014937 | 0.014937 | 0.014937 | 0.014937 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.015094 | 0.015077 | 0.015094 | 0.015077 | 108.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.015008 | 0.015008 | 0.015008 | 0.015008 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.015142 | 0.015121 | 0.015142 | 0.015121 | 478.8 |
| 1865241 | 2026-03-20 08:00:00 | 0.015204 | 0.015204 | 0.015204 | 0.015204 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01499 | 0.014976 | 0.014976 | 0.01499 | 148.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.014907 | 0.014892 | 0.014903 | 0.014907 | 1949.6 |
| 1870500 | 2026-03-20 20:00:00 | 0.014769 | 0.014763 | 0.014764 | 0.014763 | 610.1 |
| 1872269 | 2026-03-21 00:00:00 | 0.014827 | 0.014804 | 0.01481 | 0.014827 | 2415.9 |
| 1874046 | 2026-03-21 04:00:00 | 0.014834 | 0.014811 | 0.014811 | 0.014833 | 3718.9 |
| 1875831 | 2026-03-21 08:00:00 | 0.014654 | 0.014641 | 0.014654 | 0.014641 | 322.7 |
| 1877624 | 2026-03-21 12:00:00 | 0.014532 | 0.014524 | 0.014532 | 0.014528 | 359.2 |
| 1879425 | 2026-03-21 16:00:00 | 0.014608 | 0.014597 | 0.014604 | 0.014597 | 360.4 |
| 1881234 | 2026-03-21 20:00:00 | 0.014565 | 0.014559 | 0.014563 | 0.014565 | 1592.9 |
| 1883051 | 2026-03-22 00:00:00 | 0.014007 | 0.013879 | 0.014007 | 0.013884 | 45849.5 |
| 1884876 | 2026-03-22 04:00:00 | 0.014176 | 0.014113 | 0.014148 | 0.014176 | 3136.1 |
| 1886709 | 2026-03-22 08:00:00 | 0.014206 | 0.014187 | 0.014206 | 0.01419 | 770.8 |
| 1888550 | 2026-03-22 12:00:00 | 0.013927 | 0.013896 | 0.013903 | 0.013907 | 10599.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.01401 | 0.013995 | 0.014003 | 0.013995 | 549.6 |
| 1892256 | 2026-03-22 20:00:00 | 0.013796 | 0.013768 | 0.013768 | 0.013788 | 2782.8 |
| 1894121 | 2026-03-23 00:00:00 | 0.013779 | 0.01374 | 0.01374 | 0.013779 | 1508.2 |
| 1895994 | 2026-03-23 04:00:00 | 0.013915 | 0.013909 | 0.013909 | 0.01391 | 988.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.013812 | 0.013777 | 0.013799 | 0.013797 | 5893.4 |
| 1899764 | 2026-03-23 12:00:00 | 0.01424 | 0.014103 | 0.014197 | 0.014148 | 13065.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.014855 | 0.014801 | 0.014846 | 0.014846 | 39158.4 |
| 1903566 | 2026-03-23 20:00:00 | 0.015206 | 0.015196 | 0.015196 | 0.015206 | 952.7 |
| 1905479 | 2026-03-24 00:00:00 | 0.015075 | 0.01505 | 0.01505 | 0.01506 | 425.8 |
| 1907400 | 2026-03-24 04:00:00 | 0.015167 | 0.015167 | 0.015167 | 0.015167 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.015341 | 0.015327 | 0.015328 | 0.015327 | 578.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.014933 | 0.014922 | 0.014933 | 0.014929 | 265.5 |
| 1912781 | 2026-03-24 16:00:00 | 0.014611 | 0.014611 | 0.014611 | 0.014611 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.014517 | 0.014515 | 0.014515 | 0.014517 | 217.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.014849 | 0.014814 | 0.01483 | 0.014849 | 2869.6 |
| 1917656 | 2026-03-25 04:00:00 | 0.014856 | 0.014856 | 0.014856 | 0.014856 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.014918 | 0.014894 | 0.014894 | 0.014914 | 506.5 |
| 1920946 | 2026-03-25 12:00:00 | 0.015058 | 0.015014 | 0.015014 | 0.015031 | 1129.3 |
| 1922603 | 2026-03-25 16:00:00 | 0.014861 | 0.014858 | 0.014858 | 0.014861 | 215.9 |
| 1924268 | 2026-03-25 20:00:00 | 0.015131 | 0.015109 | 0.015109 | 0.015129 | 744.2 |
| 1925941 | 2026-03-26 00:00:00 | 0.015231 | 0.015204 | 0.015204 | 0.015231 | 1006.8 |
| 1927622 | 2026-03-26 04:00:00 | 0.015034 | 0.01503 | 0.01503 | 0.015034 | 137.7 |
| 1929311 | 2026-03-26 08:00:00 | 0.014646 | 0.014617 | 0.014633 | 0.01464 | 2044.3 |
| 1931008 | 2026-03-26 12:00:00 | 0.014397 | 0.014373 | 0.014397 | 0.014373 | 455.3 |
| 1932713 | 2026-03-26 16:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.014483 | 0.014475 | 0.014483 | 0.014475 | 132.9 |
| 1937876 | 2026-03-27 04:00:00 | 0.014426 | 0.014337 | 0.014426 | 0.014371 | 11704.9 |
| 1939613 | 2026-03-27 08:00:00 | 0.014469 | 0.014416 | 0.014416 | 0.014469 | 1734.1 |
| 1941358 | 2026-03-27 12:00:00 | 0.014127 | 0.014127 | 0.014127 | 0.014127 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.014174 | 0.01415 | 0.014168 | 0.014152 | 922.7 |
| 1944872 | 2026-03-27 20:00:00 | 0.014046 | 0.014017 | 0.014032 | 0.014022 | 733.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01399 | 0.013987 | 0.013987 | 0.01399 | 303.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.013863 | 0.013841 | 0.013863 | 0.013842 | 1191.6 |
| 1950203 | 2026-03-28 08:00:00 | 0.014122 | 0.01411 | 0.01411 | 0.014112 | 1207.6 |
| 1951996 | 2026-03-28 12:00:00 | 0.014077 | 0.014077 | 0.014077 | 0.014077 | 303.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01426 | 0.01424 | 0.01424 | 0.01426 | 130.7 |
| 1955606 | 2026-03-28 20:00:00 | 0.014224 | 0.014196 | 0.014196 | 0.014223 | 2241.4 |
| 1957423 | 2026-03-29 00:00:00 | 0.014116 | 0.01408 | 0.014113 | 0.014095 | 2078.4 |
| 1959248 | 2026-03-29 04:00:00 | 0.01413 | 0.014124 | 0.014124 | 0.014127 | 334.6 |
| 1961081 | 2026-03-29 08:00:00 | 0.013996 | 0.013992 | 0.013996 | 0.013992 | 157.9 |
| 1962922 | 2026-03-29 12:00:00 | 0.014054 | 0.014048 | 0.014048 | 0.014049 | 340.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.013927 | 0.013918 | 0.013922 | 0.013918 | 236.9 |
| 1966628 | 2026-03-29 20:00:00 | 0.01391 | 0.013889 | 0.013889 | 0.01391 | 384.5 |
| 1968493 | 2026-03-30 00:00:00 | 0.013878 | 0.01386 | 0.013878 | 0.013873 | 227.2 |
| 1970366 | 2026-03-30 04:00:00 | 0.014197 | 0.014184 | 0.014184 | 0.014193 | 607.4 |
| 1972247 | 2026-03-30 08:00:00 | 0.014256 | 0.01424 | 0.014246 | 0.014241 | 759.1 |
| 1974136 | 2026-03-30 12:00:00 | 0.014273 | 0.01426 | 0.01426 | 0.014268 | 734.1 |
| 1976033 | 2026-03-30 16:00:00 | 0.014185 | 0.014185 | 0.014185 | 0.014185 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01387 | 0.013866 | 0.013866 | 0.013868 | 267.8 |
| 1979375 | 2026-03-31 00:00:00 | 0.014002 | 0.013988 | 0.013988 | 0.014002 | 170.9 |
| 1981296 | 2026-03-31 04:00:00 | 0.014252 | 0.014245 | 0.014245 | 0.014252 | 110.6 |
| 1983225 | 2026-03-31 08:00:00 | 0.014166 | 0.014154 | 0.014166 | 0.014154 | 147.5 |
| 1985162 | 2026-03-31 12:00:00 | 0.013869 | 0.013867 | 0.013867 | 0.013869 | 133.1 |
| 1987107 | 2026-03-31 16:00:00 | 0.013878 | 0.013821 | 0.013878 | 0.013835 | 373.5 |
| 1989060 | 2026-03-31 20:00:00 | 0.014623 | 0.014564 | 0.014623 | 0.014564 | 108.2 |
| 1991021 | 2026-04-01 00:00:00 | 0.014236 | 0.014236 | 0.014236 | 0.014236 | 2606.1 |
| 1992990 | 2026-04-01 04:00:00 | 0.014167 | 0.014167 | 0.014167 | 0.014167 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.014357 | 0.014324 | 0.014324 | 0.014351 | 1471.3 |
| 1996952 | 2026-04-01 12:00:00 | 0.014233 | 0.014233 | 0.014233 | 0.014233 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.014125 | 0.014125 | 0.014125 | 0.014125 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.014174 | 0.014159 | 0.014164 | 0.014174 | 1271.9 |
| 2002955 | 2026-04-02 00:00:00 | 0.014304 | 0.014304 | 0.014304 | 0.014304 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.013805 | 0.013805 | 0.013805 | 0.013805 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.013823 | 0.013817 | 0.013823 | 0.013817 | 114.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.013541 | 0.013506 | 0.013506 | 0.013541 | 116.4 |
| 2011071 | 2026-04-02 16:00:00 | 0.013981 | 0.013963 | 0.013964 | 0.013981 | 2109.9 |
| 2013120 | 2026-04-02 20:00:00 | 0.013956 | 0.01395 | 0.01395 | 0.013955 | 238.5 |
| 2015177 | 2026-04-03 00:00:00 | 0.013909 | 0.013889 | 0.013889 | 0.013908 | 318.3 |
| 2017242 | 2026-04-03 04:00:00 | 0.013884 | 0.013884 | 0.013884 | 0.013884 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.014053 | 0.01405 | 0.01405 | 0.014053 | 159.7 |
| 2021396 | 2026-04-03 12:00:00 | 0.014306 | 0.014306 | 0.014306 | 0.014306 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.014078 | 0.014065 | 0.014078 | 0.014065 | 146.1 |
| 2025582 | 2026-04-03 20:00:00 | 0.013955 | 0.013955 | 0.013955 | 0.013955 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.013949 | 0.013949 | 0.013949 | 0.013949 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.013886 | 0.013886 | 0.013886 | 0.013886 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.013947 | 0.013941 | 0.013941 | 0.013947 | 118.1 |
| 2034050 | 2026-04-04 12:00:00 | 0.013846 | 0.013846 | 0.013846 | 0.013846 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.013854 | 0.013854 | 0.013854 | 0.013854 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.013797 | 0.013797 | 0.013797 | 0.013797 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.013681 | 0.013667 | 0.013667 | 0.013681 | 123.5 |
| 2042646 | 2026-04-05 04:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.013532 | 0.013532 | 0.013532 | 0.013532 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.013555 | 0.013533 | 0.013555 | 0.013533 | 123.2 |
| 2049177 | 2026-04-05 16:00:00 | 0.013287 | 0.013287 | 0.013287 | 0.013287 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.013298 | 0.013298 | 0.013298 | 0.013298 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.013483 | 0.013405 | 0.013405 | 0.013482 | 646.9 |
| 2055780 | 2026-04-06 04:00:00 | 0.013512 | 0.013512 | 0.013512 | 0.013512 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.013562 | 0.013562 | 0.013562 | 0.013562 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.014125 | 0.014084 | 0.014084 | 0.014125 | 9368.5 |
| 2062455 | 2026-04-06 16:00:00 | 0.013948 | 0.013948 | 0.013948 | 0.013948 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.013801 | 0.013771 | 0.013771 | 0.013801 | 120.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.013566 | 0.013545 | 0.013545 | 0.013566 | 581.2 |
| 2069202 | 2026-04-07 04:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.013282 | 0.013265 | 0.013282 | 0.013265 | 656.2 |
| 2073740 | 2026-04-07 12:00:00 | 0.013245 | 0.013223 | 0.013245 | 0.013223 | 119.2 |
| 2076021 | 2026-04-07 16:00:00 | 0.013131 | 0.013131 | 0.013131 | 0.013131 | 656.2 |
| 2078310 | 2026-04-07 20:00:00 | 0.013586 | 0.01356 | 0.01356 | 0.013573 | 3108.7 |
| 2080607 | 2026-04-08 00:00:00 | 0.014267 | 0.014267 | 0.014267 | 0.014267 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.014261 | 0.014259 | 0.014259 | 0.014261 | 260.4 |
| 2085225 | 2026-04-08 08:00:00 | 0.014483 | 0.014302 | 0.014483 | 0.014307 | 747.4 |
| 2087546 | 2026-04-08 12:00:00 | 0.014351 | 0.014347 | 0.014347 | 0.014351 | 174.3 |
| 2089875 | 2026-04-08 16:00:00 | 0.014341 | 0.014341 | 0.014341 | 0.014341 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.014361 | 0.014283 | 0.014283 | 0.01436 | 8400.5 |
| 2094557 | 2026-04-09 00:00:00 | 0.014037 | 0.014037 | 0.014037 | 0.014037 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.014439 | 0.014366 | 0.014428 | 0.014388 | 1840.2 |
| 2099271 | 2026-04-09 08:00:00 | 0.014518 | 0.014518 | 0.014518 | 0.014518 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.014712 | 0.014595 | 0.014595 | 0.014712 | 650.9 |