Chart from VELODROME_USDT_30m_history
Data from VELODROME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.016044 | 0.016044 | 0.016044 | 0.016044 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.016289 | 0.016289 | 0.016289 | 0.016289 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.016201 | 0.016201 | 0.016201 | 0.016201 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.016383 | 0.016345 | 0.016345 | 0.016383 | 488.3 |
| 2066991 | 2026-02-02 02:00:00 | 0.016285 | 0.016285 | 0.016285 | 0.016285 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.016282 | 0.016249 | 0.016282 | 0.016249 | 5266.1 |
| 2067991 | 2026-02-02 03:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.015455 | 0.015455 | 0.015455 | 0.015455 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.015449 | 0.015449 | 0.015449 | 0.015449 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01619 | 0.016178 | 0.016183 | 0.01619 | 18036.3 |
| 2069991 | 2026-02-02 05:00:00 | 0.015934 | 0.015934 | 0.015934 | 0.015934 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.015595 | 0.015595 | 0.015595 | 0.015595 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.015617 | 0.015617 | 0.015617 | 0.015617 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.015716 | 0.015716 | 0.015716 | 0.015716 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.015659 | 0.015659 | 0.015659 | 0.015659 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.015925 | 0.015925 | 0.015925 | 0.015925 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.015851 | 0.015851 | 0.015851 | 0.015851 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.016073 | 0.016073 | 0.016073 | 0.016073 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.016106 | 0.016106 | 0.016106 | 0.016106 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.016078 | 0.016078 | 0.016078 | 0.016078 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.016126 | 0.016126 | 0.016126 | 0.016126 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.016055 | 0.016055 | 0.016055 | 0.016055 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.016108 | 0.016108 | 0.016108 | 0.016108 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.016114 | 0.016114 | 0.016114 | 0.016114 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.016113 | 0.016113 | 0.016113 | 0.016113 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.016143 | 0.016143 | 0.016143 | 0.016143 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.016236 | 0.016236 | 0.016236 | 0.016236 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.016243 | 0.016243 | 0.016243 | 0.016243 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.016562 | 0.016562 | 0.016562 | 0.016562 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.016688 | 0.016688 | 0.016688 | 0.016688 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.016808 | 0.016808 | 0.016808 | 0.016808 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.016742 | 0.016742 | 0.016742 | 0.016742 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.016898 | 0.016898 | 0.016898 | 0.016898 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.016705 | 0.016705 | 0.016705 | 0.016705 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.016642 | 0.016642 | 0.016642 | 0.016642 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.016699 | 0.016699 | 0.016699 | 0.016699 | 1668.7 |
| 2084491 | 2026-02-02 19:30:00 | 0.016652 | 0.016652 | 0.016652 | 0.016652 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.016668 | 0.016668 | 0.016668 | 0.016668 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.016607 | 0.016607 | 0.016607 | 0.016607 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.016577 | 0.016577 | 0.016577 | 0.016577 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.016666 | 0.016666 | 0.016666 | 0.016666 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.016761 | 0.016761 | 0.016761 | 0.016761 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.016807 | 0.016807 | 0.016807 | 0.016807 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.016896 | 0.016896 | 0.016896 | 0.016896 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.016725 | 0.016725 | 0.016725 | 0.016725 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.016734 | 0.016694 | 0.016694 | 0.016734 | 6458.1 |
| 2089491 | 2026-02-03 00:30:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.016621 | 0.016621 | 0.016621 | 0.016621 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.016589 | 0.016589 | 0.016589 | 0.016589 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.016566 | 0.016566 | 0.016566 | 0.016566 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.016464 | 0.016464 | 0.016464 | 0.016464 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.016266 | 0.016266 | 0.016266 | 0.016266 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.016323 | 0.016323 | 0.016323 | 0.016323 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.016749 | 0.016749 | 0.016749 | 0.016749 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.016602 | 0.016602 | 0.016602 | 0.016602 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.016607 | 0.016605 | 0.016605 | 0.016607 | 1424.1 |
| 2095491 | 2026-02-03 06:30:00 | 0.016611 | 0.016611 | 0.016611 | 0.016611 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.016709 | 0.016709 | 0.016709 | 0.016709 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.016653 | 0.016653 | 0.016653 | 0.016653 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.016792 | 0.016792 | 0.016792 | 0.016792 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.016772 | 0.016772 | 0.016772 | 0.016772 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.016742 | 0.016742 | 0.016742 | 0.016742 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.016413 | 0.016413 | 0.016413 | 0.016413 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.016438 | 0.016438 | 0.016438 | 0.016438 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.016615 | 0.016615 | 0.016615 | 0.016615 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.016606 | 0.016606 | 0.016606 | 0.016606 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.016588 | 0.016588 | 0.016588 | 0.016588 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.016644 | 0.016644 | 0.016644 | 0.016644 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.016774 | 0.016774 | 0.016774 | 0.016774 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.016877 | 0.016877 | 0.016877 | 0.016877 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.016826 | 0.016801 | 0.016826 | 0.016801 | 476.1 |
| 2102991 | 2026-02-03 14:00:00 | 0.016877 | 0.016877 | 0.016877 | 0.016877 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.016953 | 0.016953 | 0.016953 | 0.016953 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.016634 | 0.016634 | 0.016634 | 0.016634 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.016961 | 0.016961 | 0.016961 | 0.016961 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.016789 | 0.016789 | 0.016789 | 0.016789 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.016597 | 0.016597 | 0.016597 | 0.016597 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.016422 | 0.016422 | 0.016422 | 0.016422 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.016282 | 0.016255 | 0.016255 | 0.016282 | 24598.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.016044 | 0.016044 | 0.016044 | 0.016044 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.015964 | 0.015915 | 0.015964 | 0.015915 | 1282.6 |
| 2108491 | 2026-02-03 19:30:00 | 0.016466 | 0.016466 | 0.016466 | 0.016466 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.016599 | 0.016599 | 0.016599 | 0.016599 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.016875 | 0.016805 | 0.016805 | 0.016875 | 18439.7 |
| 2109991 | 2026-02-03 21:00:00 | 0.017111 | 0.017111 | 0.017111 | 0.017111 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.016984 | 0.016984 | 0.016984 | 0.016984 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.016522 | 0.016517 | 0.016517 | 0.016522 | 4337.5 |
| 2111991 | 2026-02-03 23:00:00 | 0.016396 | 0.016396 | 0.016396 | 0.016396 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.016379 | 0.016379 | 0.016379 | 0.016379 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.016158 | 0.016158 | 0.016158 | 0.016158 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.016201 | 0.016194 | 0.016194 | 0.0162 | 12362.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.016173 | 0.016173 | 0.016173 | 0.016173 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.016326 | 0.016326 | 0.016326 | 0.016326 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.016268 | 0.016268 | 0.016268 | 0.016268 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.016202 | 0.016202 | 0.016202 | 0.016202 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.016144 | 0.016144 | 0.016144 | 0.016144 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.016221 | 0.016221 | 0.016221 | 0.016221 | 1048.3 |
| 2116991 | 2026-02-04 04:00:00 | 0.016334 | 0.016324 | 0.016334 | 0.016324 | 12268.2 |
| 2117491 | 2026-02-04 04:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.016243 | 0.016239 | 0.016239 | 0.016243 | 492.5 |
| 2118491 | 2026-02-04 05:30:00 | 0.016208 | 0.016208 | 0.016208 | 0.016208 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.016098 | 0.016098 | 0.016098 | 0.016098 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.016121 | 0.016121 | 0.016121 | 0.016121 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.016186 | 0.016186 | 0.016186 | 0.016186 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.016187 | 0.016187 | 0.016187 | 0.016187 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.016122 | 0.016122 | 0.016122 | 0.016122 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.016114 | 0.016114 | 0.016114 | 0.016114 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.016014 | 0.016014 | 0.016014 | 0.016014 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.016033 | 0.016033 | 0.016033 | 0.016033 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.016052 | 0.016052 | 0.016052 | 0.016052 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.016025 | 0.016025 | 0.016025 | 0.016025 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.015918 | 0.015918 | 0.015918 | 0.015918 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.015952 | 0.015952 | 0.015952 | 0.015952 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.015901 | 0.015901 | 0.015901 | 0.015901 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.015905 | 0.015905 | 0.015905 | 0.015905 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.015805 | 0.015805 | 0.015805 | 0.015805 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.015545 | 0.015545 | 0.015545 | 0.015545 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.015668 | 0.015668 | 0.015668 | 0.015668 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.015582 | 0.015582 | 0.015582 | 0.015582 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.015648 | 0.015648 | 0.015648 | 0.015648 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.015442 | 0.015442 | 0.015442 | 0.015442 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.015397 | 0.015397 | 0.015397 | 0.015397 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.015365 | 0.015365 | 0.015365 | 0.015365 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.015239 | 0.015238 | 0.015239 | 0.015238 | 2516.8 |
| 2130991 | 2026-02-04 18:00:00 | 0.015302 | 0.015302 | 0.015302 | 0.015302 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.015385 | 0.01536 | 0.015385 | 0.01536 | 5907.8 |
| 2131991 | 2026-02-04 19:00:00 | 0.015574 | 0.015553 | 0.015574 | 0.015573 | 37860.9 |
| 2132491 | 2026-02-04 19:30:00 | 0.015494 | 0.015494 | 0.015494 | 0.015494 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.015802 | 0.015802 | 0.015802 | 0.015802 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.015825 | 0.015825 | 0.015825 | 0.015825 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.015746 | 0.015746 | 0.015746 | 0.015746 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.015674 | 0.015674 | 0.015674 | 0.015674 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.015576 | 0.015576 | 0.015576 | 0.015576 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.015624 | 0.015624 | 0.015624 | 0.015624 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.015435 | 0.015435 | 0.015435 | 0.015435 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.015696 | 0.015696 | 0.015696 | 0.015696 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.015668 | 0.015668 | 0.015668 | 0.015668 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.015714 | 0.015714 | 0.015714 | 0.015714 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.015723 | 0.015723 | 0.015723 | 0.015723 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.015827 | 0.015827 | 0.015827 | 0.015827 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.015697 | 0.015697 | 0.015697 | 0.015697 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.015524 | 0.015524 | 0.015524 | 0.015524 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.015444 | 0.015444 | 0.015444 | 0.015444 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.015474 | 0.015474 | 0.015474 | 0.015474 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.015405 | 0.015405 | 0.015405 | 0.015405 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.015335 | 0.015295 | 0.015295 | 0.015335 | 2398.3 |
| 2141991 | 2026-02-05 05:00:00 | 0.015344 | 0.015344 | 0.015344 | 0.015344 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.015268 | 0.015268 | 0.015268 | 0.015268 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.015094 | 0.015094 | 0.015094 | 0.015094 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.015241 | 0.015241 | 0.015241 | 0.015241 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.015414 | 0.015414 | 0.015414 | 0.015414 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.015298 | 0.015298 | 0.015298 | 0.015298 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.015458 | 0.015458 | 0.015458 | 0.015458 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.015448 | 0.015448 | 0.015448 | 0.015448 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.015543 | 0.015543 | 0.015543 | 0.015543 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.015518 | 0.015465 | 0.015465 | 0.015518 | 859.2 |
| 2147491 | 2026-02-05 10:30:00 | 0.015457 | 0.015457 | 0.015457 | 0.015457 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.015053 | 0.015053 | 0.015053 | 0.015053 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.014818 | 0.014818 | 0.014818 | 0.014818 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.014952 | 0.014946 | 0.014952 | 0.014946 | 2405.1 |
| 2149491 | 2026-02-05 12:30:00 | 0.014965 | 0.014965 | 0.014965 | 0.014965 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.014775 | 0.014775 | 0.014775 | 0.014775 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.014801 | 0.014746 | 0.014746 | 0.014801 | 5013.1 |
| 2151491 | 2026-02-05 14:30:00 | 0.014748 | 0.014748 | 0.014748 | 0.014748 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.014704 | 0.014704 | 0.014704 | 0.014704 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.013972 | 0.013875 | 0.013903 | 0.013972 | 124761.1 |
| 2152991 | 2026-02-05 16:00:00 | 0.014087 | 0.014087 | 0.014087 | 0.014087 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.014235 | 0.014235 | 0.014235 | 0.014235 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.014161 | 0.014098 | 0.014161 | 0.014115 | 14164.3 |
| 2154491 | 2026-02-05 17:30:00 | 0.014082 | 0.014065 | 0.014065 | 0.014082 | 18719.5 |
| 2154991 | 2026-02-05 18:00:00 | 0.013706 | 0.013706 | 0.013706 | 0.013706 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.013601 | 0.013601 | 0.013601 | 0.013601 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.013834 | 0.013834 | 0.013834 | 0.013834 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.013564 | 0.013564 | 0.013564 | 0.013564 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.013138 | 0.013138 | 0.013138 | 0.013138 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.013175 | 0.013175 | 0.013175 | 0.013175 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.013297 | 0.013297 | 0.013297 | 0.013297 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.013213 | 0.013213 | 0.013213 | 0.013213 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.013087 | 0.013087 | 0.013087 | 0.013087 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.013238 | 0.013217 | 0.013238 | 0.013217 | 355.2 |
| 2160491 | 2026-02-05 23:30:00 | 0.013252 | 0.013252 | 0.013252 | 0.013252 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.012976 | 0.012976 | 0.012976 | 0.012976 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.012435 | 0.012396 | 0.012435 | 0.012396 | 21515.9 |
| 2161991 | 2026-02-06 01:00:00 | 0.012986 | 0.012965 | 0.012965 | 0.012986 | 41088.8 |
| 2162491 | 2026-02-06 01:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.013561 | 0.013561 | 0.013561 | 0.013561 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.013363 | 0.013363 | 0.013363 | 0.013363 | 5001.1 |
| 2163991 | 2026-02-06 03:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.013348 | 0.013348 | 0.013348 | 0.013348 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.013389 | 0.013323 | 0.013323 | 0.013389 | 51631.6 |
| 2165491 | 2026-02-06 04:30:00 | 0.01352 | 0.013518 | 0.013518 | 0.01352 | 1778.8 |
| 2165991 | 2026-02-06 05:00:00 | 0.013425 | 0.013425 | 0.013425 | 0.013425 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.013617 | 0.013617 | 0.013617 | 0.013617 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.013963 | 0.013963 | 0.013963 | 0.013963 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.014006 | 0.014006 | 0.014006 | 0.014006 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.013739 | 0.013739 | 0.013739 | 0.013739 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.013739 | 0.013739 | 0.013739 | 0.013739 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.013786 | 0.013786 | 0.013786 | 0.013786 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.013656 | 0.013656 | 0.013656 | 0.013656 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.013636 | 0.013636 | 0.013636 | 0.013636 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01376 | 0.013755 | 0.013755 | 0.01376 | 581.3 |
| 2170991 | 2026-02-06 10:00:00 | 0.013924 | 0.013924 | 0.013924 | 0.013924 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.014063 | 0.014015 | 0.014063 | 0.014038 | 11312.6 |
| 2171991 | 2026-02-06 11:00:00 | 0.014068 | 0.014068 | 0.014068 | 0.014068 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.014008 | 0.014008 | 0.014008 | 0.014008 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.014062 | 0.014062 | 0.014062 | 0.014062 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.014082 | 0.014082 | 0.014082 | 0.014082 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.014123 | 0.014123 | 0.014123 | 0.014123 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.014397 | 0.014397 | 0.014397 | 0.014397 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01445 | 0.01441 | 0.01441 | 0.01445 | 1709.7 |
| 2175491 | 2026-02-06 14:30:00 | 0.014378 | 0.014378 | 0.014378 | 0.014378 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.014781 | 0.014772 | 0.014781 | 0.014773 | 2723.7 |
| 2176491 | 2026-02-06 15:30:00 | 0.014623 | 0.014623 | 0.014623 | 0.014623 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.014743 | 0.014715 | 0.014743 | 0.014715 | 2383.6 |
| 2177491 | 2026-02-06 16:30:00 | 0.014957 | 0.014934 | 0.014957 | 0.014934 | 13763.4 |
| 2177991 | 2026-02-06 17:00:00 | 0.015067 | 0.015067 | 0.015067 | 0.015067 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.015154 | 0.015154 | 0.015154 | 0.015154 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.015089 | 0.015089 | 0.015089 | 0.015089 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.014801 | 0.014801 | 0.014801 | 0.014801 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.014903 | 0.014903 | 0.014903 | 0.014903 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.014873 | 0.014873 | 0.014873 | 0.014873 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.015008 | 0.015008 | 0.015008 | 0.015008 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.014965 | 0.014963 | 0.014965 | 0.014963 | 908.3 |
| 2182491 | 2026-02-06 21:30:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.014991 | 0.014991 | 0.014991 | 0.014991 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.015013 | 0.01501 | 0.015013 | 0.01501 | 532.9 |
| 2183991 | 2026-02-06 23:00:00 | 0.015184 | 0.015184 | 0.015184 | 0.015184 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.014987 | 0.014987 | 0.014987 | 0.014987 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.015043 | 0.015043 | 0.015043 | 0.015043 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.014876 | 0.014855 | 0.014855 | 0.014876 | 24107.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.014811 | 0.014788 | 0.014811 | 0.014788 | 1418.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.014726 | 0.014726 | 0.014726 | 0.014726 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.014834 | 0.014823 | 0.014823 | 0.014834 | 919.6 |
| 2187491 | 2026-02-07 02:30:00 | 0.014838 | 0.014838 | 0.014838 | 0.014838 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.014795 | 0.014795 | 0.014795 | 0.014795 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.014906 | 0.014906 | 0.014906 | 0.014906 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.014946 | 0.014946 | 0.014946 | 0.014946 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.014795 | 0.014795 | 0.014795 | 0.014795 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.014905 | 0.014905 | 0.014905 | 0.014905 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.014826 | 0.014782 | 0.014782 | 0.014826 | 921.7 |
| 2191491 | 2026-02-07 06:30:00 | 0.014803 | 0.014803 | 0.014803 | 0.014803 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.014605 | 0.014604 | 0.014605 | 0.014605 | 5137.2 |
| 2192491 | 2026-02-07 07:30:00 | 0.014506 | 0.014506 | 0.014506 | 0.014506 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.014533 | 0.014533 | 0.014533 | 0.014533 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.014518 | 0.014518 | 0.014518 | 0.014518 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.014532 | 0.014532 | 0.014532 | 0.014532 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.014534 | 0.014505 | 0.014534 | 0.014505 | 9318.1 |
| 2194991 | 2026-02-07 10:00:00 | 0.014525 | 0.014525 | 0.014525 | 0.014525 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.014469 | 0.014469 | 0.014469 | 0.014469 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.014406 | 0.014406 | 0.014406 | 0.014406 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.014461 | 0.014461 | 0.014461 | 0.014461 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.014812 | 0.014812 | 0.014812 | 0.014812 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.014783 | 0.014783 | 0.014783 | 0.014783 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.014745 | 0.014745 | 0.014745 | 0.014745 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.014672 | 0.014663 | 0.014663 | 0.014672 | 545.2 |
| 2199491 | 2026-02-07 14:30:00 | 0.014631 | 0.014631 | 0.014631 | 0.014631 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01447 | 0.014455 | 0.01447 | 0.014455 | 5137.2 |
| 2200491 | 2026-02-07 15:30:00 | 0.014581 | 0.014581 | 0.014581 | 0.014581 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.014637 | 0.014637 | 0.014637 | 0.014637 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.014666 | 0.014604 | 0.014604 | 0.014666 | 1270.1 |
| 2202491 | 2026-02-07 17:30:00 | 0.014663 | 0.014663 | 0.014663 | 0.014663 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.014749 | 0.014749 | 0.014749 | 0.014749 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.014886 | 0.014886 | 0.014886 | 0.014886 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.014804 | 0.014804 | 0.014804 | 0.014804 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.014785 | 0.014764 | 0.014764 | 0.014785 | 1070.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.014776 | 0.014776 | 0.014776 | 0.014776 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.014811 | 0.014811 | 0.014811 | 0.014811 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.014717 | 0.014717 | 0.014717 | 0.014717 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.014683 | 0.014683 | 0.014683 | 0.014683 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.014675 | 0.014675 | 0.014675 | 0.014675 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.014594 | 0.014594 | 0.014594 | 0.014594 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.014641 | 0.014641 | 0.014641 | 0.014641 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.014581 | 0.014581 | 0.014581 | 0.014581 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.014582 | 0.014582 | 0.014582 | 0.014582 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.014587 | 0.014587 | 0.014587 | 0.014587 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.014584 | 0.014571 | 0.014571 | 0.014573 | 3022.2 |
| 2211491 | 2026-02-08 02:30:00 | 0.014571 | 0.014562 | 0.014571 | 0.014568 | 13300.6 |
| 2211991 | 2026-02-08 03:00:00 | 0.014498 | 0.014475 | 0.014475 | 0.014498 | 1007.7 |
| 2212491 | 2026-02-08 03:30:00 | 0.014481 | 0.01444 | 0.014481 | 0.01444 | 2064.8 |
| 2212991 | 2026-02-08 04:00:00 | 0.014389 | 0.014389 | 0.014389 | 0.014389 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.014424 | 0.014424 | 0.014424 | 0.014424 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.014391 | 0.014391 | 0.014391 | 0.014391 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.014403 | 0.014403 | 0.014403 | 0.014403 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.019415 | 0.019366 | 0.019366 | 0.019377 | 6836.1 |
| 2214494 | 2026-01-28 21:30:00 | 0.019399 | 0.019399 | 0.019399 | 0.019399 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.019476 | 0.019476 | 0.019476 | 0.019476 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.019391 | 0.019391 | 0.019391 | 0.019391 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.019565 | 0.019528 | 0.019528 | 0.019546 | 9076.8 |
| 2214498 | 2026-01-28 23:30:00 | 0.019412 | 0.019412 | 0.019412 | 0.019412 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.019456 | 0.019456 | 0.019456 | 0.019456 | 1630.7 |
| 2214500 | 2026-01-29 00:30:00 | 0.019313 | 0.019313 | 0.019313 | 0.019313 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.019386 | 0.019334 | 0.019334 | 0.019386 | 4072.8 |
| 2214502 | 2026-01-29 01:30:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.019307 | 0.019307 | 0.019307 | 0.019307 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.019308 | 0.019293 | 0.019308 | 0.019293 | 1051.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.019162 | 0.019107 | 0.019107 | 0.019162 | 1265.2 |
| 2214506 | 2026-01-29 03:30:00 | 0.019154 | 0.019152 | 0.019154 | 0.019153 | 8776.899999999996 |
| 2214507 | 2026-01-29 04:00:00 | 0.019121 | 0.019121 | 0.019121 | 0.019121 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.019007 | 0.019007 | 0.019007 | 0.019007 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.019094 | 0.019094 | 0.019094 | 0.019094 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.019091 | 0.019079 | 0.019091 | 0.019079 | 1709.3 |
| 2214511 | 2026-01-29 06:00:00 | 0.019013 | 0.019013 | 0.019013 | 0.019013 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.019029 | 0.019029 | 0.019029 | 0.019029 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.019043 | 0.019043 | 0.019043 | 0.019043 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.019109 | 0.019057 | 0.019109 | 0.019057 | 1155.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.018981 | 0.018981 | 0.018981 | 0.018981 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.018927 | 0.018927 | 0.018927 | 0.018927 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.018849 | 0.018849 | 0.018849 | 0.018849 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.018851 | 0.018851 | 0.018851 | 0.018851 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.018831 | 0.018831 | 0.018831 | 0.018831 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.018844 | 0.018844 | 0.018844 | 0.018844 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.018824 | 0.018824 | 0.018824 | 0.018824 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.018718 | 0.018718 | 0.018718 | 0.018718 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.018733 | 0.0187 | 0.018733 | 0.0187 | 427.8 |
| 2214524 | 2026-01-29 12:30:00 | 0.018665 | 0.018665 | 0.018665 | 0.018665 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.018607 | 0.018607 | 0.018607 | 0.018607 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.018689 | 0.018689 | 0.018689 | 0.018689 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.018736 | 0.018695 | 0.018695 | 0.018736 | 887.1 |
| 2214528 | 2026-01-29 14:30:00 | 0.018711 | 0.018609 | 0.018711 | 0.018657 | 82200.5 |
| 2214529 | 2026-01-29 15:00:00 | 0.018349 | 0.018349 | 0.018349 | 0.018349 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.017993 | 0.017993 | 0.017993 | 0.017993 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.017969 | 0.017969 | 0.017969 | 0.017969 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.017947 | 0.017934 | 0.017947 | 0.017934 | 1075.3 |
| 2214533 | 2026-01-29 17:00:00 | 0.018229 | 0.01818 | 0.01818 | 0.018229 | 10986.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.018294 | 0.018294 | 0.018294 | 0.018294 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.018195 | 0.018195 | 0.018195 | 0.018195 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.018027 | 0.018027 | 0.018027 | 0.018027 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.017903 | 0.017806 | 0.017903 | 0.017806 | 6673.5 |
| 2214538 | 2026-01-29 19:30:00 | 0.018001 | 0.017849 | 0.017849 | 0.018001 | 76918.3 |
| 2214539 | 2026-01-29 20:00:00 | 0.018073 | 0.01802 | 0.018073 | 0.01802 | 82032.6 |
| 2214540 | 2026-01-29 20:30:00 | 0.01815 | 0.01814 | 0.01815 | 0.01814 | 856.2999999999998 |
| 2214541 | 2026-01-29 21:00:00 | 0.018278 | 0.018278 | 0.018278 | 0.018278 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.018263 | 0.018263 | 0.018263 | 0.018263 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.018327 | 0.018304 | 0.018327 | 0.018304 | 437.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.018274 | 0.018274 | 0.018274 | 0.018274 | 650.5 |
| 2214545 | 2026-01-29 23:00:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.018388 | 0.018388 | 0.018388 | 0.018388 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.018424 | 0.018424 | 0.018424 | 0.018424 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.018408 | 0.018408 | 0.018408 | 0.018408 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.018419 | 0.018419 | 0.018419 | 0.018419 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.018375 | 0.018343 | 0.01837 | 0.018375 | 11864.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.017922 | 0.017913 | 0.017922 | 0.017913 | 743.3999999999999 |
| 2214552 | 2026-01-30 02:30:00 | 0.017698 | 0.017698 | 0.017698 | 0.017698 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.017916 | 0.017916 | 0.017916 | 0.017916 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.017996 | 0.017996 | 0.017996 | 0.017996 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.018022 | 0.018022 | 0.018022 | 0.018022 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.018154 | 0.018154 | 0.018154 | 0.018154 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.018134 | 0.018134 | 0.018134 | 0.018134 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.018196 | 0.018196 | 0.018196 | 0.018196 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.018161 | 0.018134 | 0.018161 | 0.018134 | 441.1 |
| 2214560 | 2026-01-30 06:30:00 | 0.017894 | 0.017894 | 0.017894 | 0.017894 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.017909 | 0.017909 | 0.017909 | 0.017909 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.018017 | 0.018006 | 0.018006 | 0.018017 | 2625.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.018029 | 0.018029 | 0.018029 | 0.018029 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.017982 | 0.017982 | 0.017982 | 0.017982 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.017837 | 0.017835 | 0.017835 | 0.017837 | 868.6 |
| 2214568 | 2026-01-30 10:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.017824 | 0.017824 | 0.017824 | 0.017824 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.017815 | 0.017815 | 0.017815 | 0.017815 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.018035 | 0.018035 | 0.018035 | 0.018035 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.017945 | 0.017945 | 0.017945 | 0.017945 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.017917 | 0.017917 | 0.017917 | 0.017917 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.017899 | 0.017763 | 0.017899 | 0.017788 | 199591.9 |
| 2214575 | 2026-01-30 14:00:00 | 0.017755 | 0.017755 | 0.017755 | 0.017755 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.017925 | 0.017925 | 0.017925 | 0.017925 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.018009 | 0.018009 | 0.018009 | 0.018009 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.017933 | 0.017933 | 0.017933 | 0.017933 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.018041 | 0.018041 | 0.018041 | 0.018041 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.017972 | 0.017972 | 0.017972 | 0.017972 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.018085 | 0.018085 | 0.018085 | 0.018085 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.017966 | 0.017966 | 0.017966 | 0.017966 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.017769 | 0.017714 | 0.017714 | 0.017769 | 4261.4 |
| 2214585 | 2026-01-30 19:00:00 | 0.018207 | 0.018207 | 0.018207 | 0.018207 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.018275 | 0.018275 | 0.018275 | 0.018275 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.018162 | 0.018162 | 0.018162 | 0.018162 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.018052 | 0.018052 | 0.018052 | 0.018052 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.017998 | 0.017935 | 0.017935 | 0.017998 | 4330.9 |
| 2214590 | 2026-01-30 21:30:00 | 0.018106 | 0.018106 | 0.018106 | 0.018106 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.018101 | 0.018101 | 0.018101 | 0.018101 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.018101 | 0.018101 | 0.018101 | 0.018101 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.018122 | 0.018122 | 0.018122 | 0.018122 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.018125 | 0.018125 | 0.018125 | 0.018125 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.018157 | 0.018157 | 0.018157 | 0.018157 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.018156 | 0.018156 | 0.018156 | 0.018156 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.018074 | 0.018074 | 0.018074 | 0.018074 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.018143 | 0.018094 | 0.018143 | 0.018094 | 2507.4 |
| 2214599 | 2026-01-31 02:00:00 | 0.018062 | 0.018062 | 0.018062 | 0.018062 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.017981 | 0.017981 | 0.017981 | 0.017981 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.018155 | 0.018155 | 0.018155 | 0.018155 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.018139 | 0.018139 | 0.018139 | 0.018139 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.018092 | 0.018092 | 0.018092 | 0.018092 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.017986 | 0.017968 | 0.017986 | 0.017968 | 445.2 |
| 2214606 | 2026-01-31 05:30:00 | 0.018083 | 0.018083 | 0.018083 | 0.018083 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.018123 | 0.018123 | 0.018123 | 0.018123 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.017877 | 0.017877 | 0.017877 | 0.017877 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.017893 | 0.017893 | 0.017893 | 0.017893 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.017829 | 0.017829 | 0.017829 | 0.017829 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.017692 | 0.017692 | 0.017692 | 0.017692 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.017633 | 0.017633 | 0.017633 | 0.017633 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.017597 | 0.017597 | 0.017597 | 0.017597 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.017581 | 0.017552 | 0.017552 | 0.017581 | 7121.8 |
| 2214615 | 2026-01-31 10:00:00 | 0.017596 | 0.017596 | 0.017596 | 0.017596 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.017553 | 0.017553 | 0.017553 | 0.017553 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.017644 | 0.017644 | 0.017644 | 0.017644 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.017633 | 0.017633 | 0.017633 | 0.017633 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.017649 | 0.017649 | 0.017649 | 0.017649 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.017602 | 0.017602 | 0.017602 | 0.017602 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.017479 | 0.017479 | 0.017479 | 0.017479 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.017483 | 0.017483 | 0.017483 | 0.017483 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.017496 | 0.017496 | 0.017496 | 0.017496 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.016823 | 0.016823 | 0.016823 | 0.016823 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.016718 | 0.016718 | 0.016718 | 0.016718 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.016747 | 0.01673 | 0.016747 | 0.01673 | 716.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.016816 | 0.016816 | 0.016816 | 0.016816 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.016544 | 0.016544 | 0.016544 | 0.016544 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.015904 | 0.015904 | 0.015904 | 0.015904 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.015929 | 0.015802 | 0.015802 | 0.015929 | 20503.4 |
| 2214632 | 2026-01-31 18:30:00 | 0.015839 | 0.015839 | 0.015839 | 0.015839 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.015725 | 0.015725 | 0.015725 | 0.015725 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.015888 | 0.015888 | 0.015888 | 0.015888 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.015873 | 0.015873 | 0.015873 | 0.015873 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.016079 | 0.016079 | 0.016079 | 0.016079 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.016202 | 0.016202 | 0.016202 | 0.016202 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.016161 | 0.016161 | 0.016161 | 0.016161 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.016081 | 0.016081 | 0.016081 | 0.016081 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.016472 | 0.016472 | 0.016472 | 0.016472 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.016401 | 0.016401 | 0.016401 | 0.016401 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.016636 | 0.016636 | 0.016636 | 0.016636 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.016523 | 0.016523 | 0.016523 | 0.016523 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.016391 | 0.016391 | 0.016391 | 0.016391 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.016543 | 0.016543 | 0.016543 | 0.016543 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.016577 | 0.016519 | 0.016577 | 0.016519 | 968.4 |
| 2214649 | 2026-02-01 03:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.016673 | 0.016671 | 0.016671 | 0.016673 | 4320.8 |
| 2214651 | 2026-02-01 04:00:00 | 0.016619 | 0.016619 | 0.016619 | 0.016619 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.016768 | 0.016768 | 0.016768 | 0.016768 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.016775 | 0.016775 | 0.016775 | 0.016775 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.016846 | 0.016846 | 0.016846 | 0.016846 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.016742 | 0.016742 | 0.016742 | 0.016742 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.016903 | 0.016903 | 0.016903 | 0.016903 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.016766 | 0.016766 | 0.016766 | 0.016766 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.016759 | 0.016759 | 0.016759 | 0.016759 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.016893 | 0.016893 | 0.016893 | 0.016893 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.016924 | 0.016924 | 0.016924 | 0.016924 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.016749 | 0.016734 | 0.016737 | 0.016734 | 15621.1 |
| 2214663 | 2026-02-01 10:00:00 | 0.016912 | 0.016912 | 0.016912 | 0.016912 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.016949 | 0.016949 | 0.016949 | 0.016949 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.016629 | 0.016629 | 0.016629 | 0.016629 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.016696 | 0.016696 | 0.016696 | 0.016696 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.016766 | 0.016766 | 0.016766 | 0.016766 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.016688 | 0.016688 | 0.016688 | 0.016688 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.016696 | 0.016681 | 0.016681 | 0.016696 | 479.1 |
| 2214670 | 2026-02-01 13:30:00 | 0.016806 | 0.016806 | 0.016806 | 0.016806 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.016785 | 0.016785 | 0.016785 | 0.016785 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.016518 | 0.016518 | 0.016518 | 0.016518 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.016575 | 0.016477 | 0.016575 | 0.016477 | 485.5 |
| 2214674 | 2026-02-01 15:30:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.016292 | 0.016292 | 0.016292 | 0.016292 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.016413 | 0.016354 | 0.016413 | 0.016354 | 1519.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.01632 | 0.016297 | 0.01632 | 0.016297 | 664.6 |
| 2214678 | 2026-02-01 17:30:00 | 0.016234 | 0.016234 | 0.016234 | 0.016234 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.016309 | 0.016292 | 0.016292 | 0.016309 | 559.4 |
| 2214680 | 2026-02-01 18:30:00 | 0.016611 | 0.016566 | 0.016611 | 0.016566 | 7600.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.016397 | 0.016397 | 0.016397 | 0.016397 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.016479 | 0.01644 | 0.01644 | 0.016479 | 1707.3 |
| 2214683 | 2026-02-01 20:00:00 | 0.016308 | 0.016308 | 0.016308 | 0.016308 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.016274 | 0.016274 | 0.016274 | 0.016274 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.016253 | 0.016253 | 0.016253 | 0.016253 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.016185 | 0.016092 | 0.016092 | 0.016185 | 2409.7 |
| 2214688 | 2026-02-01 22:30:00 | 0.016079 | 0.016079 | 0.016079 | 0.016079 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.016215 | 0.016171 | 0.016171 | 0.016215 | 6174.6 |
| 2214690 | 2026-02-01 23:30:00 | 0.016051 | 0.016051 | 0.016051 | 0.016051 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.014377 | 0.014377 | 0.014377 | 0.014377 | 0.0 |