Chart from VELODROME_USDT_30m_history
Data from VELODROME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.014053 | 0.01405 | 0.01405 | 0.014053 | 159.7 |
| 3287690 | 2026-04-03 08:30:00 | 0.014052 | 0.014052 | 0.014052 | 0.014052 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.014033 | 0.014033 | 0.014033 | 0.014033 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.014011 | 0.014011 | 0.014011 | 0.014011 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.014061 | 0.014031 | 0.014061 | 0.014031 | 6867.8 |
| 3290190 | 2026-04-03 11:00:00 | 0.014146 | 0.014146 | 0.014146 | 0.014146 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.014244 | 0.014239 | 0.014244 | 0.014243 | 672.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.014306 | 0.014306 | 0.014306 | 0.014306 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.014514 | 0.014359 | 0.014421 | 0.01436 | 28859.7 |
| 3292190 | 2026-04-03 13:00:00 | 0.014171 | 0.014171 | 0.014171 | 0.014171 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.014169 | 0.014169 | 0.014169 | 0.014169 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.014194 | 0.014194 | 0.014194 | 0.014194 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.014201 | 0.014192 | 0.014201 | 0.014192 | 87.3 |
| 3294190 | 2026-04-03 15:00:00 | 0.014168 | 0.014168 | 0.014168 | 0.014168 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.014098 | 0.014098 | 0.014098 | 0.014098 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.014078 | 0.014065 | 0.014078 | 0.014065 | 146.1 |
| 3295690 | 2026-04-03 16:30:00 | 0.014051 | 0.014043 | 0.014043 | 0.014051 | 139.7 |
| 3296190 | 2026-04-03 17:00:00 | 0.01407 | 0.014041 | 0.01407 | 0.014041 | 261.7 |
| 3296690 | 2026-04-03 17:30:00 | 0.014021 | 0.014021 | 0.014021 | 0.014021 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.014043 | 0.014021 | 0.014043 | 0.014021 | 232.7 |
| 3298190 | 2026-04-03 19:00:00 | 0.013993 | 0.013993 | 0.013993 | 0.013993 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.013974 | 0.013945 | 0.013945 | 0.013974 | 264.8 |
| 3299190 | 2026-04-03 20:00:00 | 0.013955 | 0.013955 | 0.013955 | 0.013955 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.013934 | 0.013934 | 0.013934 | 0.013934 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.013918 | 0.013918 | 0.013918 | 0.013918 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.013947 | 0.013947 | 0.013947 | 0.013947 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.013942 | 0.013942 | 0.013942 | 0.013942 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.013961 | 0.013961 | 0.013961 | 0.013961 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.013926 | 0.013926 | 0.013926 | 0.013926 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.013913 | 0.013905 | 0.013913 | 0.013909 | 522.9 |
| 3303190 | 2026-04-04 00:00:00 | 0.013949 | 0.013949 | 0.013949 | 0.013949 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.013893 | 0.013893 | 0.013893 | 0.013893 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.013917 | 0.013917 | 0.013917 | 0.013917 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.013924 | 0.013908 | 0.013908 | 0.013924 | 236.2 |
| 3305190 | 2026-04-04 02:00:00 | 0.013891 | 0.013891 | 0.013891 | 0.013891 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.013925 | 0.013916 | 0.013916 | 0.013925 | 284.5 |
| 3306190 | 2026-04-04 03:00:00 | 0.013941 | 0.013887 | 0.013941 | 0.013887 | 162.6 |
| 3306690 | 2026-04-04 03:30:00 | 0.013891 | 0.013879 | 0.013879 | 0.013891 | 118.1 |
| 3307190 | 2026-04-04 04:00:00 | 0.013886 | 0.013886 | 0.013886 | 0.013886 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.013849 | 0.013849 | 0.013849 | 0.013849 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.013823 | 0.013823 | 0.013823 | 0.013823 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.013821 | 0.013821 | 0.013821 | 0.013821 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.013911 | 0.013911 | 0.013911 | 0.013911 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.013979 | 0.013979 | 0.013979 | 0.013979 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.014006 | 0.013979 | 0.013979 | 0.014006 | 118.1 |
| 3310690 | 2026-04-04 07:30:00 | 0.013956 | 0.013956 | 0.013956 | 0.013956 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.013947 | 0.013941 | 0.013941 | 0.013947 | 118.1 |
| 3311690 | 2026-04-04 08:30:00 | 0.013941 | 0.013941 | 0.013941 | 0.013941 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.013868 | 0.013868 | 0.013868 | 0.013868 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.013757 | 0.013757 | 0.013757 | 0.013757 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.013804 | 0.013804 | 0.013804 | 0.013804 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.013797 | 0.013797 | 0.013797 | 0.013797 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.013836 | 0.013836 | 0.013836 | 0.013836 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.013825 | 0.013825 | 0.013825 | 0.013825 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.013846 | 0.013846 | 0.013846 | 0.013846 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.013846 | 0.013846 | 0.013846 | 0.013846 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.013835 | 0.013835 | 0.013835 | 0.013835 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.013798 | 0.013797 | 0.013798 | 0.013797 | 236.2 |
| 3317190 | 2026-04-04 14:00:00 | 0.013774 | 0.013774 | 0.013774 | 0.013774 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.013723 | 0.013723 | 0.013723 | 0.013723 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.013688 | 0.013688 | 0.013688 | 0.013688 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.013854 | 0.013854 | 0.013854 | 0.013854 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.013854 | 0.013854 | 0.013854 | 0.013854 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.013842 | 0.013831 | 0.013831 | 0.013842 | 236.2 |
| 3320190 | 2026-04-04 17:00:00 | 0.013815 | 0.013815 | 0.013815 | 0.013815 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.013882 | 0.013882 | 0.013882 | 0.013882 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.013876 | 0.013854 | 0.013865 | 0.013856 | 345.3 |
| 3321690 | 2026-04-04 18:30:00 | 0.013816 | 0.013796 | 0.013816 | 0.013799 | 236.2 |
| 3322190 | 2026-04-04 19:00:00 | 0.013795 | 0.013746 | 0.013774 | 0.013794 | 1455.1 |
| 3322690 | 2026-04-04 19:30:00 | 0.01381 | 0.013797 | 0.01381 | 0.013797 | 280.8 |
| 3323190 | 2026-04-04 20:00:00 | 0.013797 | 0.013797 | 0.013797 | 0.013797 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.013741 | 0.01374 | 0.013741 | 0.01374 | 114.7 |
| 3324190 | 2026-04-04 21:00:00 | 0.013773 | 0.013758 | 0.013759 | 0.013773 | 586.9 |
| 3324690 | 2026-04-04 21:30:00 | 0.013686 | 0.013686 | 0.013686 | 0.013686 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.013687 | 0.013687 | 0.013687 | 0.013687 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.013759 | 0.013759 | 0.013759 | 0.013759 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.013718 | 0.013718 | 0.013718 | 0.013718 | 116.4 |
| 3326690 | 2026-04-04 23:30:00 | 0.013667 | 0.013667 | 0.013667 | 0.013667 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.013681 | 0.013667 | 0.013667 | 0.013681 | 123.5 |
| 3327690 | 2026-04-05 00:30:00 | 0.013663 | 0.013663 | 0.013663 | 0.013663 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.013626 | 0.013626 | 0.013626 | 0.013626 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.013636 | 0.013636 | 0.013636 | 0.013636 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.013572 | 0.013572 | 0.013572 | 0.013572 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.01362 | 0.01353 | 0.01353 | 0.01362 | 115.7 |
| 3330190 | 2026-04-05 03:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.013522 | 0.013515 | 0.013515 | 0.013522 | 150.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.013452 | 0.013452 | 0.013452 | 0.013452 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.013578 | 0.013562 | 0.013562 | 0.013562 | 586.4 |
| 3334690 | 2026-04-05 07:30:00 | 0.013562 | 0.013562 | 0.013562 | 0.013562 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.013532 | 0.013532 | 0.013532 | 0.013532 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.013663 | 0.013663 | 0.013663 | 0.013663 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.013663 | 0.013641 | 0.013663 | 0.013641 | 1757.8 |
| 3336690 | 2026-04-05 09:30:00 | 0.013641 | 0.013641 | 0.013641 | 0.013641 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.013641 | 0.013641 | 0.013641 | 0.013641 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.013641 | 0.013641 | 0.013641 | 0.013641 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.013575 | 0.013575 | 0.013575 | 0.013575 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.013555 | 0.013555 | 0.013555 | 0.013555 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.013555 | 0.013533 | 0.013555 | 0.013533 | 123.2 |
| 3339690 | 2026-04-05 12:30:00 | 0.013493 | 0.013493 | 0.013493 | 0.013493 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.013352 | 0.013352 | 0.013352 | 0.013352 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.013278 | 0.013278 | 0.013278 | 0.013278 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.013283 | 0.013283 | 0.013283 | 0.013283 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.013287 | 0.013287 | 0.013287 | 0.013287 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.013319 | 0.013319 | 0.013319 | 0.013319 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.013319 | 0.013319 | 0.013319 | 0.013319 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.013363 | 0.013363 | 0.013363 | 0.013363 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.013322 | 0.013322 | 0.013322 | 0.013322 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.013375 | 0.013375 | 0.013375 | 0.013375 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.013341 | 0.013323 | 0.013323 | 0.013336 | 256.2 |
| 3347190 | 2026-04-05 20:00:00 | 0.013298 | 0.013298 | 0.013298 | 0.013298 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.01329 | 0.013256 | 0.013256 | 0.01329 | 7116.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.013268 | 0.013268 | 0.013268 | 0.013268 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.013175 | 0.013175 | 0.013175 | 0.013175 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.013196 | 0.013196 | 0.013196 | 0.013196 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.013268 | 0.013268 | 0.013268 | 0.013268 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.013483 | 0.013405 | 0.013405 | 0.013482 | 646.9 |
| 3351690 | 2026-04-06 00:30:00 | 0.013436 | 0.013436 | 0.013436 | 0.013436 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.013482 | 0.013482 | 0.013482 | 0.013482 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.013527 | 0.013527 | 0.013527 | 0.013527 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.01353 | 0.013524 | 0.01353 | 0.013527 | 391.1 |
| 3353690 | 2026-04-06 02:30:00 | 0.013699 | 0.013699 | 0.013699 | 0.013699 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.013699 | 0.013699 | 0.013699 | 0.013699 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.013566 | 0.013566 | 0.013566 | 0.013566 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.013512 | 0.013512 | 0.013512 | 0.013512 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.013522 | 0.013522 | 0.013522 | 0.013522 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.013546 | 0.013546 | 0.013546 | 0.013546 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.013465 | 0.013465 | 0.013465 | 0.013465 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.013527 | 0.013527 | 0.013527 | 0.013527 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.013567 | 0.013567 | 0.013567 | 0.013567 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.013562 | 0.013562 | 0.013562 | 0.013562 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.013585 | 0.013579 | 0.013579 | 0.013585 | 130.3 |
| 3360190 | 2026-04-06 09:00:00 | 0.013699 | 0.013641 | 0.013641 | 0.013696 | 540.7 |
| 3360690 | 2026-04-06 09:30:00 | 0.013664 | 0.013664 | 0.013664 | 0.013664 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.013867 | 0.013743 | 0.013743 | 0.013857 | 317999.8 |
| 3361690 | 2026-04-06 10:30:00 | 0.01397 | 0.013962 | 0.013967 | 0.013969 | 19623.2 |
| 3362190 | 2026-04-06 11:00:00 | 0.013961 | 0.013882 | 0.013882 | 0.013905 | 10717.7 |
| 3362690 | 2026-04-06 11:30:00 | 0.014064 | 0.014027 | 0.014064 | 0.014027 | 558.3 |
| 3363190 | 2026-04-06 12:00:00 | 0.014125 | 0.014084 | 0.014084 | 0.014125 | 9368.5 |
| 3363690 | 2026-04-06 12:30:00 | 0.014095 | 0.014077 | 0.014095 | 0.014081 | 242.5 |
| 3364190 | 2026-04-06 13:00:00 | 0.014153 | 0.014136 | 0.014153 | 0.014146 | 1491.2 |
| 3364690 | 2026-04-06 13:30:00 | 0.014119 | 0.014119 | 0.014119 | 0.014119 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.014071 | 0.013969 | 0.013999 | 0.013976 | 6737.9 |
| 3365690 | 2026-04-06 14:30:00 | 0.013976 | 0.013976 | 0.013976 | 0.013976 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.013992 | 0.013885 | 0.013885 | 0.013986 | 12101.5 |
| 3366690 | 2026-04-06 15:30:00 | 0.013973 | 0.013973 | 0.013973 | 0.013973 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.013948 | 0.013948 | 0.013948 | 0.013948 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.013981 | 0.013981 | 0.013981 | 0.013981 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.013927 | 0.013906 | 0.013927 | 0.013906 | 458.6 |
| 3368690 | 2026-04-06 17:30:00 | 0.013874 | 0.013874 | 0.013874 | 0.013874 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.013875 | 0.013875 | 0.013875 | 0.013875 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.013872 | 0.013872 | 0.013872 | 0.013872 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.013846 | 0.013846 | 0.013846 | 0.013846 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.013846 | 0.013846 | 0.013846 | 0.013846 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.013801 | 0.013771 | 0.013771 | 0.013801 | 120.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.013796 | 0.013796 | 0.013796 | 0.013796 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.013801 | 0.013801 | 0.013801 | 0.013801 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.013801 | 0.013801 | 0.013801 | 0.013801 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.013683 | 0.01368 | 0.01368 | 0.013683 | 240.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.013683 | 0.013683 | 0.013683 | 0.013683 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.013574 | 0.013468 | 0.013574 | 0.013473 | 1409.2 |
| 3374690 | 2026-04-06 23:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.013566 | 0.013545 | 0.013545 | 0.013566 | 581.2 |
| 3375690 | 2026-04-07 00:30:00 | 0.013624 | 0.013594 | 0.013594 | 0.013624 | 2235.8 |
| 3376190 | 2026-04-07 01:00:00 | 0.013552 | 0.013552 | 0.013552 | 0.013552 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.013505 | 0.013505 | 0.013505 | 0.013505 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.013336 | 0.013336 | 0.013336 | 0.013336 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.013367 | 0.013352 | 0.013352 | 0.013367 | 2554.3 |
| 3378690 | 2026-04-07 03:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.013359 | 0.013359 | 0.013359 | 0.013359 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.013405 | 0.013405 | 0.013405 | 0.013405 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.013352 | 0.013352 | 0.013352 | 0.013352 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.013352 | 0.013228 | 0.013352 | 0.013228 | 292939.7 |
| 3381690 | 2026-04-07 06:30:00 | 0.013162 | 0.013162 | 0.013162 | 0.013162 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.013219 | 0.013219 | 0.013219 | 0.013219 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.013282 | 0.013265 | 0.013282 | 0.013265 | 656.2 |
| 3383690 | 2026-04-07 08:30:00 | 0.013364 | 0.013356 | 0.013356 | 0.013364 | 152.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.013332 | 0.0133 | 0.013332 | 0.0133 | 237.8 |
| 3384690 | 2026-04-07 09:30:00 | 0.013423 | 0.013423 | 0.013423 | 0.013423 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.013447 | 0.013446 | 0.013446 | 0.013447 | 139.6 |
| 3385690 | 2026-04-07 10:30:00 | 0.013299 | 0.013282 | 0.013291 | 0.013299 | 657.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.013271 | 0.013243 | 0.01327 | 0.013243 | 1581.8 |
| 3386690 | 2026-04-07 11:30:00 | 0.013243 | 0.013243 | 0.013243 | 0.013243 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.013245 | 0.013223 | 0.013245 | 0.013223 | 119.2 |
| 3387690 | 2026-04-07 12:30:00 | 0.013193 | 0.013193 | 0.013193 | 0.013193 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.013282 | 0.013282 | 0.013282 | 0.013282 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.013226 | 0.013224 | 0.013226 | 0.013224 | 119.1 |
| 3389190 | 2026-04-07 14:00:00 | 0.013175 | 0.013175 | 0.013175 | 0.013175 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.013062 | 0.013062 | 0.013062 | 0.013062 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.013121 | 0.013121 | 0.013121 | 0.013121 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.013156 | 0.013156 | 0.013156 | 0.013156 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.013131 | 0.013131 | 0.013131 | 0.013131 | 656.2 |
| 3391690 | 2026-04-07 16:30:00 | 0.013105 | 0.013083 | 0.013083 | 0.013091 | 2277.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.013112 | 0.013101 | 0.013112 | 0.01311 | 2128.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.01322 | 0.013182 | 0.013182 | 0.01322 | 1234.4 |
| 3393190 | 2026-04-07 18:00:00 | 0.013319 | 0.013309 | 0.013309 | 0.013319 | 656.2 |
| 3393690 | 2026-04-07 18:30:00 | 0.013368 | 0.013368 | 0.013368 | 0.013368 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.013364 | 0.013364 | 0.013364 | 0.013364 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.013434 | 0.013426 | 0.013434 | 0.013427 | 1022.5 |
| 3395190 | 2026-04-07 20:00:00 | 0.013586 | 0.01356 | 0.01356 | 0.013573 | 3108.7 |
| 3395690 | 2026-04-07 20:30:00 | 0.013581 | 0.01357 | 0.013581 | 0.013578 | 1815.1 |
| 3396190 | 2026-04-07 21:00:00 | 0.013588 | 0.013572 | 0.013572 | 0.013588 | 392.1 |
| 3396690 | 2026-04-07 21:30:00 | 0.013722 | 0.013722 | 0.013722 | 0.013722 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.013759 | 0.013733 | 0.013733 | 0.013759 | 136.3 |
| 3397690 | 2026-04-07 22:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.014095 | 0.014064 | 0.014064 | 0.014095 | 1071.9 |
| 3398690 | 2026-04-07 23:30:00 | 0.014156 | 0.014156 | 0.014156 | 0.014156 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.014267 | 0.014267 | 0.014267 | 0.014267 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.014267 | 0.014208 | 0.014267 | 0.014227 | 2000.8 |
| 3400190 | 2026-04-08 01:00:00 | 0.014137 | 0.014137 | 0.014137 | 0.014137 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.014224 | 0.014222 | 0.014222 | 0.014224 | 695.6 |
| 3401190 | 2026-04-08 02:00:00 | 0.014438 | 0.014393 | 0.014393 | 0.014438 | 494.8 |
| 3401690 | 2026-04-08 02:30:00 | 0.014215 | 0.014215 | 0.014215 | 0.014215 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.014242 | 0.014226 | 0.014242 | 0.014226 | 4942.1 |
| 3402690 | 2026-04-08 03:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.014261 | 0.014259 | 0.014259 | 0.014261 | 260.4 |
| 3403690 | 2026-04-08 04:30:00 | 0.014221 | 0.014221 | 0.014221 | 0.014221 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.014189 | 0.014189 | 0.014189 | 0.014189 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.014259 | 0.014259 | 0.014259 | 0.014259 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.014194 | 0.014194 | 0.014194 | 0.014194 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.014247 | 0.014247 | 0.014247 | 0.014247 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.014272 | 0.014272 | 0.014272 | 0.014272 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.014483 | 0.014302 | 0.014483 | 0.014307 | 747.4 |
| 3407690 | 2026-04-08 08:30:00 | 0.014332 | 0.014332 | 0.014332 | 0.014332 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.014532 | 0.014518 | 0.014532 | 0.014521 | 250.6 |
| 3409190 | 2026-04-08 10:00:00 | 0.014451 | 0.014451 | 0.014451 | 0.014451 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.014425 | 0.014425 | 0.014425 | 0.014425 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.014406 | 0.014356 | 0.014406 | 0.014356 | 219.6 |
| 3410690 | 2026-04-08 11:30:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.014351 | 0.014347 | 0.014347 | 0.014351 | 174.3 |
| 3411690 | 2026-04-08 12:30:00 | 0.014372 | 0.014372 | 0.014372 | 0.014372 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.014552 | 0.014527 | 0.014527 | 0.014552 | 2250.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.014635 | 0.014635 | 0.014635 | 0.014635 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.014516 | 0.014516 | 0.014516 | 0.014516 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.014366 | 0.014255 | 0.014366 | 0.014255 | 110.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.014176 | 0.014149 | 0.01415 | 0.014157 | 536.6 |
| 3414690 | 2026-04-08 15:30:00 | 0.014296 | 0.014296 | 0.014296 | 0.014296 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.014341 | 0.014341 | 0.014341 | 0.014341 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.014424 | 0.014424 | 0.014424 | 0.014424 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.014457 | 0.014427 | 0.014457 | 0.014427 | 117.3 |
| 3416690 | 2026-04-08 17:30:00 | 0.014462 | 0.014452 | 0.014452 | 0.014462 | 112.6 |
| 3417190 | 2026-04-08 18:00:00 | 0.014529 | 0.014529 | 0.014529 | 0.014529 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.014471 | 0.014471 | 0.014471 | 0.014471 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.014261 | 0.014261 | 0.014261 | 0.014261 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.01426 | 0.014256 | 0.01426 | 0.014256 | 3767.9 |
| 3419190 | 2026-04-08 20:00:00 | 0.014361 | 0.014283 | 0.014283 | 0.01436 | 8400.5 |
| 3419690 | 2026-04-08 20:30:00 | 0.014181 | 0.014181 | 0.014181 | 0.014181 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.014181 | 0.014181 | 0.014181 | 0.014181 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.014263 | 0.014263 | 0.014263 | 0.014263 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.014282 | 0.014282 | 0.014282 | 0.014282 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.014131 | 0.014125 | 0.01413 | 0.014131 | 3160.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.014151 | 0.014071 | 0.014151 | 0.014111 | 2349.7 |
| 3422690 | 2026-04-08 23:30:00 | 0.014024 | 0.014024 | 0.014024 | 0.014024 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.014037 | 0.014037 | 0.014037 | 0.014037 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.014061 | 0.014061 | 0.014061 | 0.014061 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.013971 | 0.013933 | 0.013933 | 0.013971 | 112.8 |
| 3424690 | 2026-04-09 01:30:00 | 0.013962 | 0.013962 | 0.013962 | 0.013962 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.014084 | 0.014006 | 0.014006 | 0.014084 | 317.8 |
| 3425690 | 2026-04-09 02:30:00 | 0.014121 | 0.014107 | 0.014116 | 0.014119 | 1518.6 |
| 3426190 | 2026-04-09 03:00:00 | 0.014201 | 0.014201 | 0.014201 | 0.014201 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.014289 | 0.014289 | 0.014289 | 0.014289 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.014439 | 0.014366 | 0.014428 | 0.014388 | 1840.2 |
| 3427690 | 2026-04-09 04:30:00 | 0.014474 | 0.014349 | 0.014349 | 0.014474 | 256.8 |
| 3428190 | 2026-04-09 05:00:00 | 0.014385 | 0.014385 | 0.014385 | 0.014385 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.014375 | 0.014375 | 0.014375 | 0.014375 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.014391 | 0.014391 | 0.014391 | 0.014391 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.014425 | 0.01441 | 0.014425 | 0.01441 | 110.7 |
| 3430190 | 2026-04-09 07:00:00 | 0.014495 | 0.014447 | 0.014485 | 0.014495 | 227.6 |
| 3430690 | 2026-04-09 07:30:00 | 0.014569 | 0.014524 | 0.014524 | 0.014569 | 926.6 |
| 3431190 | 2026-04-09 08:00:00 | 0.014518 | 0.014518 | 0.014518 | 0.014518 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.014457 | 0.014457 | 0.014457 | 0.014457 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.014406 | 0.014406 | 0.014406 | 0.014406 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.014609 | 0.014574 | 0.014609 | 0.014589 | 648.1 |
| 3433190 | 2026-04-09 10:00:00 | 0.014745 | 0.014677 | 0.014745 | 0.014677 | 115.6 |
| 3433690 | 2026-04-09 10:30:00 | 0.014622 | 0.014569 | 0.014622 | 0.014595 | 1420.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.014578 | 0.014578 | 0.014578 | 0.014578 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.014483 | 0.014483 | 0.014483 | 0.014483 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.014712 | 0.014595 | 0.014595 | 0.014712 | 650.9 |
| 3435690 | 2026-04-09 12:30:00 | 0.014804 | 0.014768 | 0.014768 | 0.014803 | 188.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.014709 | 0.014709 | 0.014709 | 0.014709 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.014709 | 0.014709 | 0.014709 | 0.014709 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.014176 | 0.014176 | 0.014176 | 0.014176 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.014223 | 0.014171 | 0.014171 | 0.014221 | 1218.9 |
| 3436693 | 2026-03-30 05:30:00 | 0.01421 | 0.014202 | 0.014206 | 0.01421 | 478.6 |
| 3436694 | 2026-03-30 06:00:00 | 0.01423 | 0.014196 | 0.014196 | 0.014228 | 1322.2 |
| 3436695 | 2026-03-30 06:30:00 | 0.014203 | 0.014175 | 0.014203 | 0.014175 | 487.6 |
| 3436696 | 2026-03-30 07:00:00 | 0.014196 | 0.014196 | 0.014196 | 0.014196 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.014203 | 0.01418 | 0.014182 | 0.014199 | 1389.1 |
| 3436698 | 2026-03-30 08:00:00 | 0.014256 | 0.01424 | 0.014246 | 0.014241 | 759.1 |
| 3436699 | 2026-03-30 08:30:00 | 0.014252 | 0.014252 | 0.014252 | 0.014252 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.014231 | 0.014231 | 0.014231 | 0.014231 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.014138 | 0.014132 | 0.014137 | 0.014132 | 373.2 |
| 3436703 | 2026-03-30 10:30:00 | 0.014151 | 0.014144 | 0.014144 | 0.014151 | 129.8 |
| 3436704 | 2026-03-30 11:00:00 | 0.014216 | 0.014203 | 0.014204 | 0.014214 | 700.5 |
| 3436705 | 2026-03-30 11:30:00 | 0.014281 | 0.014231 | 0.014231 | 0.014281 | 571.2 |
| 3436706 | 2026-03-30 12:00:00 | 0.014273 | 0.01426 | 0.01426 | 0.014268 | 734.1 |
| 3436707 | 2026-03-30 12:30:00 | 0.014316 | 0.014277 | 0.014277 | 0.014316 | 619.1 |
| 3436708 | 2026-03-30 13:00:00 | 0.014323 | 0.014318 | 0.014323 | 0.014319 | 478.1 |
| 3436709 | 2026-03-30 13:30:00 | 0.01433 | 0.01428 | 0.014306 | 0.01433 | 1059.3 |
| 3436710 | 2026-03-30 14:00:00 | 0.014314 | 0.014314 | 0.014314 | 0.014314 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.014192 | 0.014192 | 0.014192 | 0.014192 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.014239 | 0.014226 | 0.014226 | 0.014239 | 364.8 |
| 3436713 | 2026-03-30 15:30:00 | 0.014135 | 0.014129 | 0.014135 | 0.014129 | 147.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.014185 | 0.014185 | 0.014185 | 0.014185 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.014138 | 0.01413 | 0.01413 | 0.014138 | 1266.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.014171 | 0.014117 | 0.014117 | 0.014168 | 855.6 |
| 3436717 | 2026-03-30 17:30:00 | 0.014008 | 0.013952 | 0.013985 | 0.013952 | 5006.4 |
| 3436718 | 2026-03-30 18:00:00 | 0.013901 | 0.013779 | 0.013894 | 0.013779 | 23066.3 |
| 3436719 | 2026-03-30 18:30:00 | 0.013789 | 0.013776 | 0.013779 | 0.013776 | 391.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.013926 | 0.013842 | 0.013926 | 0.01385 | 738.1 |
| 3436721 | 2026-03-30 19:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.01387 | 0.013866 | 0.013866 | 0.013868 | 267.8 |
| 3436723 | 2026-03-30 20:30:00 | 0.013929 | 0.013914 | 0.013914 | 0.013929 | 137.9 |
| 3436724 | 2026-03-30 21:00:00 | 0.013923 | 0.013923 | 0.013923 | 0.013923 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.014016 | 0.014013 | 0.014013 | 0.014016 | 233.6 |
| 3436726 | 2026-03-30 22:00:00 | 0.01408 | 0.014077 | 0.01408 | 0.014077 | 111.9 |
| 3436727 | 2026-03-30 22:30:00 | 0.014055 | 0.014055 | 0.014055 | 0.014055 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.013968 | 0.013968 | 0.013968 | 0.013968 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.014002 | 0.013988 | 0.013988 | 0.014002 | 170.9 |
| 3436731 | 2026-03-31 00:30:00 | 0.014025 | 0.014025 | 0.014025 | 0.014025 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.014066 | 0.014066 | 0.014066 | 0.014066 | 0.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.014359 | 0.014247 | 0.014247 | 0.014349 | 1027.5 |
| 3436734 | 2026-03-31 02:00:00 | 0.014349 | 0.014349 | 0.014349 | 0.014349 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.014338 | 0.014338 | 0.014338 | 0.014338 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.014342 | 0.014273 | 0.014342 | 0.014273 | 686.3 |
| 3436737 | 2026-03-31 03:30:00 | 0.014222 | 0.014197 | 0.014197 | 0.014222 | 110.8 |
| 3436738 | 2026-03-31 04:00:00 | 0.014252 | 0.014245 | 0.014245 | 0.014252 | 110.6 |
| 3436739 | 2026-03-31 04:30:00 | 0.014245 | 0.014245 | 0.014245 | 0.014245 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.014245 | 0.014163 | 0.014245 | 0.014163 | 111.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.014191 | 0.014191 | 0.014191 | 0.014191 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.014188 | 0.014166 | 0.014166 | 0.014188 | 244.6 |
| 3436743 | 2026-03-31 06:30:00 | 0.014153 | 0.014153 | 0.014153 | 0.014153 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.014192 | 0.014192 | 0.014192 | 0.014192 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.014132 | 0.014132 | 0.014132 | 0.014132 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.014166 | 0.014154 | 0.014166 | 0.014154 | 147.5 |
| 3436747 | 2026-03-31 08:30:00 | 0.014143 | 0.014143 | 0.014143 | 0.014143 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.014024 | 0.013998 | 0.014024 | 0.013998 | 112.6 |
| 3436749 | 2026-03-31 09:30:00 | 0.013871 | 0.013868 | 0.013868 | 0.013871 | 113.6 |
| 3436750 | 2026-03-31 10:00:00 | 0.013815 | 0.0138 | 0.0138 | 0.013815 | 150.4 |
| 3436751 | 2026-03-31 10:30:00 | 0.013843 | 0.013843 | 0.013843 | 0.013843 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.013854 | 0.013854 | 0.013854 | 0.013854 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.013869 | 0.013867 | 0.013867 | 0.013869 | 133.1 |
| 3436755 | 2026-03-31 12:30:00 | 0.013871 | 0.013841 | 0.013841 | 0.013862 | 511.2 |
| 3436756 | 2026-03-31 13:00:00 | 0.013866 | 0.013864 | 0.013864 | 0.013866 | 552.6 |
| 3436757 | 2026-03-31 13:30:00 | 0.013889 | 0.013889 | 0.013889 | 0.013889 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.013996 | 0.013996 | 0.013996 | 0.013996 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.014054 | 0.014054 | 0.014054 | 0.014054 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.013841 | 0.013836 | 0.013836 | 0.013841 | 121.5 |
| 3436761 | 2026-03-31 15:30:00 | 0.013941 | 0.013896 | 0.013941 | 0.013896 | 684.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.013878 | 0.013821 | 0.013878 | 0.013835 | 373.5 |
| 3436763 | 2026-03-31 16:30:00 | 0.013893 | 0.013881 | 0.013881 | 0.013893 | 121.7 |
| 3436764 | 2026-03-31 17:00:00 | 0.014016 | 0.014016 | 0.014016 | 0.014016 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.014157 | 0.014157 | 0.014157 | 0.014157 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.014128 | 0.014128 | 0.014128 | 0.014128 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.014213 | 0.01418 | 0.01418 | 0.014213 | 296.2 |
| 3436769 | 2026-03-31 19:30:00 | 0.014436 | 0.014436 | 0.014436 | 0.014436 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.014623 | 0.014564 | 0.014623 | 0.014564 | 108.2 |
| 3436771 | 2026-03-31 20:30:00 | 0.014529 | 0.014529 | 0.014529 | 0.014529 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.014518 | 0.014518 | 0.014518 | 0.014518 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.014411 | 0.014332 | 0.014332 | 0.014411 | 1267.8 |
| 3436774 | 2026-03-31 22:00:00 | 0.014327 | 0.014327 | 0.014327 | 0.014327 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.014327 | 0.014321 | 0.014327 | 0.014321 | 110.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.014264 | 0.014234 | 0.014264 | 0.014235 | 3219.9 |
| 3436777 | 2026-03-31 23:30:00 | 0.014246 | 0.014246 | 0.014246 | 0.014246 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.014236 | 0.014236 | 0.014236 | 0.014236 | 2606.1 |
| 3436779 | 2026-04-01 00:30:00 | 0.014226 | 0.014226 | 0.014226 | 0.014226 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.014268 | 0.014268 | 0.014268 | 0.014268 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.014249 | 0.014249 | 0.014249 | 0.014249 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.014178 | 0.014178 | 0.014178 | 0.014178 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.014192 | 0.014192 | 0.014192 | 0.014192 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.014144 | 0.014122 | 0.014122 | 0.014144 | 442.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.01418 | 0.014172 | 0.014172 | 0.01418 | 283.2 |
| 3436786 | 2026-04-01 04:00:00 | 0.014167 | 0.014167 | 0.014167 | 0.014167 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.014155 | 0.014155 | 0.014155 | 0.014155 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.014155 | 0.01414 | 0.014155 | 0.01414 | 161.5 |
| 3436789 | 2026-04-01 05:30:00 | 0.014166 | 0.014166 | 0.014166 | 0.014166 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.014267 | 0.014267 | 0.014267 | 0.014267 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.014388 | 0.014366 | 0.014366 | 0.014388 | 725.3999999999999 |
| 3436792 | 2026-04-01 07:00:00 | 0.014411 | 0.014411 | 0.014411 | 0.014411 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.014398 | 0.01437 | 0.014398 | 0.01437 | 109.6 |
| 3436794 | 2026-04-01 08:00:00 | 0.014357 | 0.014324 | 0.014324 | 0.014351 | 1471.3 |
| 3436795 | 2026-04-01 08:30:00 | 0.014353 | 0.014353 | 0.014353 | 0.014353 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.014365 | 0.014331 | 0.014365 | 0.014331 | 117.2 |
| 3436797 | 2026-04-01 09:30:00 | 0.014331 | 0.014331 | 0.014331 | 0.014331 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.014242 | 0.014242 | 0.014242 | 0.014242 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.014276 | 0.014233 | 0.014276 | 0.014234 | 458.2 |
| 3436800 | 2026-04-01 11:00:00 | 0.014261 | 0.014261 | 0.014261 | 0.014261 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.014229 | 0.014227 | 0.014227 | 0.014229 | 141.9 |
| 3436802 | 2026-04-01 12:00:00 | 0.014233 | 0.014233 | 0.014233 | 0.014233 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.014233 | 0.014233 | 0.014233 | 0.014233 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.014226 | 0.014226 | 0.014226 | 0.014226 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.01421 | 0.014142 | 0.01421 | 0.014142 | 4109.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.013995 | 0.013995 | 0.013995 | 0.013995 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.0141 | 0.014047 | 0.014047 | 0.0141 | 767.5 |
| 3436808 | 2026-04-01 15:00:00 | 0.014068 | 0.014068 | 0.014068 | 0.014068 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.014011 | 0.014011 | 0.014011 | 0.014011 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.014125 | 0.014125 | 0.014125 | 0.014125 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.014175 | 0.014151 | 0.014151 | 0.014175 | 136.1 |
| 3436812 | 2026-04-01 17:00:00 | 0.014216 | 0.014206 | 0.014208 | 0.014216 | 967.5 |
| 3436813 | 2026-04-01 17:30:00 | 0.014225 | 0.014217 | 0.014225 | 0.014217 | 134.2 |
| 3436814 | 2026-04-01 18:00:00 | 0.014176 | 0.014171 | 0.014176 | 0.014171 | 152.1 |
| 3436815 | 2026-04-01 18:30:00 | 0.014162 | 0.014154 | 0.014154 | 0.014162 | 155.2 |
| 3436816 | 2026-04-01 19:00:00 | 0.014173 | 0.014173 | 0.014173 | 0.014173 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.014181 | 0.01417 | 0.014181 | 0.014172 | 358.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.014174 | 0.014159 | 0.014164 | 0.014174 | 1271.9 |
| 3436819 | 2026-04-01 20:30:00 | 0.014148 | 0.014144 | 0.014144 | 0.014148 | 349.4 |
| 3436820 | 2026-04-01 21:00:00 | 0.014206 | 0.014206 | 0.014206 | 0.014206 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.014393 | 0.014393 | 0.014393 | 0.014393 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.014374 | 0.014355 | 0.014355 | 0.014374 | 109.9 |
| 3436823 | 2026-04-01 22:30:00 | 0.014201 | 0.014201 | 0.014201 | 0.014201 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.014272 | 0.014272 | 0.014272 | 0.014272 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.014288 | 0.014268 | 0.014268 | 0.014274 | 827.5 |
| 3436826 | 2026-04-02 00:00:00 | 0.014304 | 0.014304 | 0.014304 | 0.014304 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.014316 | 0.014316 | 0.014316 | 0.014316 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.014417 | 0.014395 | 0.014417 | 0.014395 | 125.6 |
| 3436829 | 2026-04-02 01:30:00 | 0.014199 | 0.014199 | 0.014199 | 0.014199 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.013935 | 0.013905 | 0.013905 | 0.013922 | 284.6 |
| 3436832 | 2026-04-02 03:00:00 | 0.013885 | 0.013885 | 0.013885 | 0.013885 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.013894 | 0.013894 | 0.013894 | 0.013894 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.013805 | 0.013805 | 0.013805 | 0.013805 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.013787 | 0.013787 | 0.013787 | 0.013787 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.013718 | 0.013718 | 0.013718 | 0.013718 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.013681 | 0.013671 | 0.013671 | 0.013681 | 235.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.013735 | 0.013691 | 0.013735 | 0.013696 | 385.5 |
| 3436839 | 2026-04-02 06:30:00 | 0.013744 | 0.013744 | 0.013744 | 0.013744 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.013767 | 0.013767 | 0.013767 | 0.013767 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.013724 | 0.013717 | 0.013724 | 0.013717 | 114.9 |
| 3436842 | 2026-04-02 08:00:00 | 0.013823 | 0.013817 | 0.013823 | 0.013817 | 114.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.013764 | 0.01374 | 0.01374 | 0.013764 | 469.3 |
| 3436844 | 2026-04-02 09:00:00 | 0.013751 | 0.013744 | 0.013744 | 0.013751 | 247.5 |
| 3436845 | 2026-04-02 09:30:00 | 0.013726 | 0.013684 | 0.013726 | 0.013686 | 506.2 |
| 3436846 | 2026-04-02 10:00:00 | 0.013642 | 0.013642 | 0.013642 | 0.013642 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.013593 | 0.013593 | 0.013593 | 0.013593 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.013588 | 0.013588 | 0.013588 | 0.013588 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.013555 | 0.013553 | 0.013553 | 0.013555 | 210.3 |
| 3436850 | 2026-04-02 12:00:00 | 0.013541 | 0.013506 | 0.013506 | 0.013541 | 116.4 |
| 3436851 | 2026-04-02 12:30:00 | 0.013506 | 0.013468 | 0.013506 | 0.01347 | 443.2 |
| 3436852 | 2026-04-02 13:00:00 | 0.013523 | 0.013523 | 0.013523 | 0.013523 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.01357 | 0.013538 | 0.013567 | 0.013538 | 904.5 |
| 3436854 | 2026-04-02 14:00:00 | 0.013596 | 0.013582 | 0.013582 | 0.013585 | 251.6 |
| 3436855 | 2026-04-02 14:30:00 | 0.013758 | 0.013758 | 0.013758 | 0.013758 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.013865 | 0.013865 | 0.013865 | 0.013865 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.01398 | 0.013937 | 0.01398 | 0.013937 | 2328.7 |
| 3436858 | 2026-04-02 16:00:00 | 0.013981 | 0.013963 | 0.013964 | 0.013981 | 2109.9 |
| 3436859 | 2026-04-02 16:30:00 | 0.014012 | 0.013974 | 0.013974 | 0.014012 | 251.2 |
| 3436860 | 2026-04-02 17:00:00 | 0.014123 | 0.014112 | 0.014123 | 0.014112 | 489.5 |
| 3436861 | 2026-04-02 17:30:00 | 0.014133 | 0.014114 | 0.014133 | 0.014118 | 466.8 |
| 3436862 | 2026-04-02 18:00:00 | 0.013965 | 0.013965 | 0.013965 | 0.013965 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.014012 | 0.013962 | 0.014012 | 0.013962 | 112.8 |
| 3436864 | 2026-04-02 19:00:00 | 0.014072 | 0.014067 | 0.01407 | 0.014067 | 376.8 |
| 3436865 | 2026-04-02 19:30:00 | 0.014006 | 0.014004 | 0.014006 | 0.014004 | 114.2 |
| 3436866 | 2026-04-02 20:00:00 | 0.013956 | 0.01395 | 0.01395 | 0.013955 | 238.5 |
| 3436867 | 2026-04-02 20:30:00 | 0.014114 | 0.014031 | 0.014114 | 0.014035 | 230.6 |
| 3436868 | 2026-04-02 21:00:00 | 0.014039 | 0.014039 | 0.014039 | 0.014039 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.013875 | 0.013851 | 0.013851 | 0.01387 | 501.5 |
| 3436870 | 2026-04-02 22:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.013882 | 0.013882 | 0.013882 | 0.013882 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.013949 | 0.013932 | 0.013949 | 0.013932 | 135.4 |
| 3436873 | 2026-04-02 23:30:00 | 0.013894 | 0.013894 | 0.013894 | 0.013894 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.013909 | 0.013889 | 0.013889 | 0.013908 | 318.3 |
| 3436875 | 2026-04-03 00:30:00 | 0.013905 | 0.013898 | 0.013905 | 0.013898 | 119.3 |
| 3436876 | 2026-04-03 01:00:00 | 0.013887 | 0.013887 | 0.013887 | 0.013887 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.013932 | 0.013931 | 0.013932 | 0.013931 | 226.2 |
| 3436878 | 2026-04-03 02:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.013977 | 0.013977 | 0.013977 | 0.013977 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.013884 | 0.013884 | 0.013884 | 0.013884 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.013884 | 0.013884 | 0.013884 | 0.013884 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.013946 | 0.013946 | 0.013946 | 0.013946 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.013905 | 0.013905 | 0.013905 | 0.013905 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.013934 | 0.013934 | 0.013934 | 0.013934 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.013978 | 0.013955 | 0.013978 | 0.013955 | 241.9 |
| 3436887 | 2026-04-03 06:30:00 | 0.013961 | 0.013961 | 0.013961 | 0.013961 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.014018 | 0.014015 | 0.014015 | 0.014018 | 123.4 |
| 3436889 | 2026-04-03 07:30:00 | 0.014077 | 0.014071 | 0.014071 | 0.014077 | 111.9 |
| 3437190 | 2026-04-09 14:00:00 | 0.014602 | 0.014602 | 0.014602 | 0.014602 | 0.0 |