Chart from VELODROME_USDT_1h_history
Data from VELODROME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.013932 | 0.013923 | 0.013932 | 0.013923 | 126.2 |
| 2841592 | 2026-03-28 03:00:00 | 0.013899 | 0.013892 | 0.013892 | 0.013894 | 789.8 |
| 2842175 | 2026-03-28 04:00:00 | 0.013863 | 0.013841 | 0.013863 | 0.013842 | 1191.6 |
| 2842760 | 2026-03-28 05:00:00 | 0.01384 | 0.013797 | 0.013834 | 0.013804 | 3347.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.013981 | 0.013952 | 0.013981 | 0.013956 | 1400.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.014054 | 0.014048 | 0.01405 | 0.014054 | 542.5 |
| 2844527 | 2026-03-28 08:00:00 | 0.014122 | 0.01411 | 0.01411 | 0.014112 | 1207.6 |
| 2845120 | 2026-03-28 09:00:00 | 0.014049 | 0.014035 | 0.014049 | 0.014043 | 614.2 |
| 2845715 | 2026-03-28 10:00:00 | 0.014075 | 0.014057 | 0.014067 | 0.014075 | 537.5 |
| 2846312 | 2026-03-28 11:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.014077 | 0.014077 | 0.014077 | 0.014077 | 303.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.014052 | 0.014052 | 0.014052 | 0.014052 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.014175 | 0.014153 | 0.014175 | 0.014153 | 396.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.014225 | 0.014203 | 0.014203 | 0.01422 | 835.7 |
| 2849327 | 2026-03-28 16:00:00 | 0.01426 | 0.01424 | 0.01424 | 0.01426 | 130.7 |
| 2849936 | 2026-03-28 17:00:00 | 0.014341 | 0.014312 | 0.014312 | 0.014341 | 535.2 |
| 2850547 | 2026-03-28 18:00:00 | 0.014254 | 0.014247 | 0.014254 | 0.014253 | 431.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.014246 | 0.014227 | 0.014238 | 0.014246 | 783.1 |
| 2851775 | 2026-03-28 20:00:00 | 0.014224 | 0.014196 | 0.014196 | 0.014223 | 2241.4 |
| 2852392 | 2026-03-28 21:00:00 | 0.014254 | 0.014254 | 0.014254 | 0.014254 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.014091 | 0.014079 | 0.014091 | 0.014079 | 111.9 |
| 2853632 | 2026-03-28 23:00:00 | 0.014162 | 0.014157 | 0.014162 | 0.014157 | 111.3 |
| 2854255 | 2026-03-29 00:00:00 | 0.014116 | 0.01408 | 0.014113 | 0.014095 | 2078.4 |
| 2854880 | 2026-03-29 01:00:00 | 0.013995 | 0.013993 | 0.013993 | 0.013995 | 112.6 |
| 2855507 | 2026-03-29 02:00:00 | 0.014044 | 0.014032 | 0.014032 | 0.014044 | 669.1 |
| 2856136 | 2026-03-29 03:00:00 | 0.014064 | 0.014058 | 0.014058 | 0.014064 | 143.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.01413 | 0.014124 | 0.014124 | 0.014127 | 334.6 |
| 2857400 | 2026-03-29 05:00:00 | 0.014102 | 0.014094 | 0.014102 | 0.014094 | 169.5 |
| 2858035 | 2026-03-29 06:00:00 | 0.014079 | 0.014065 | 0.014074 | 0.014079 | 372.6 |
| 2858672 | 2026-03-29 07:00:00 | 0.014043 | 0.014011 | 0.014032 | 0.014013 | 717.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.013996 | 0.013992 | 0.013996 | 0.013992 | 157.9 |
| 2859952 | 2026-03-29 09:00:00 | 0.014053 | 0.014043 | 0.01405 | 0.014043 | 504.4 |
| 2860595 | 2026-03-29 10:00:00 | 0.014104 | 0.014088 | 0.014104 | 0.014088 | 349.7 |
| 2861240 | 2026-03-29 11:00:00 | 0.014004 | 0.013999 | 0.013999 | 0.014004 | 136.2 |
| 2861887 | 2026-03-29 12:00:00 | 0.014054 | 0.014048 | 0.014048 | 0.014049 | 340.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.013987 | 0.013979 | 0.013979 | 0.013987 | 234.6 |
| 2863187 | 2026-03-29 14:00:00 | 0.013946 | 0.01392 | 0.013946 | 0.013921 | 679.6 |
| 2863840 | 2026-03-29 15:00:00 | 0.014011 | 0.013952 | 0.013952 | 0.013982 | 4081.5 |
| 2864495 | 2026-03-29 16:00:00 | 0.013927 | 0.013918 | 0.013922 | 0.013918 | 236.9 |
| 2865152 | 2026-03-29 17:00:00 | 0.013949 | 0.013927 | 0.013927 | 0.013949 | 606.4 |
| 2865811 | 2026-03-29 18:00:00 | 0.013896 | 0.013863 | 0.013887 | 0.013863 | 987.8 |
| 2866472 | 2026-03-29 19:00:00 | 0.013929 | 0.013914 | 0.013929 | 0.013914 | 149.7 |
| 2867135 | 2026-03-29 20:00:00 | 0.01391 | 0.013889 | 0.013889 | 0.01391 | 384.5 |
| 2867800 | 2026-03-29 21:00:00 | 0.014005 | 0.013972 | 0.013972 | 0.013989 | 613.9 |
| 2868467 | 2026-03-29 22:00:00 | 0.013968 | 0.013965 | 0.013968 | 0.013965 | 114.9 |
| 2869136 | 2026-03-29 23:00:00 | 0.013935 | 0.01386 | 0.013861 | 0.01386 | 33766.4 |
| 2869807 | 2026-03-30 00:00:00 | 0.013878 | 0.01386 | 0.013878 | 0.013873 | 227.2 |
| 2870480 | 2026-03-30 01:00:00 | 0.0141 | 0.014059 | 0.014059 | 0.014093 | 1042.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.014187 | 0.014178 | 0.014178 | 0.014181 | 1171.8 |
| 2871832 | 2026-03-30 03:00:00 | 0.014141 | 0.014134 | 0.014141 | 0.014134 | 114.8 |
| 2872511 | 2026-03-30 04:00:00 | 0.014197 | 0.014184 | 0.014184 | 0.014193 | 607.4 |
| 2873192 | 2026-03-30 05:00:00 | 0.014223 | 0.014171 | 0.014171 | 0.014221 | 1218.9 |
| 2873875 | 2026-03-30 06:00:00 | 0.01423 | 0.014196 | 0.014196 | 0.014228 | 1322.2 |
| 2874560 | 2026-03-30 07:00:00 | 0.014196 | 0.014196 | 0.014196 | 0.014196 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.014256 | 0.01424 | 0.014246 | 0.014241 | 759.1 |
| 2875936 | 2026-03-30 09:00:00 | 0.014231 | 0.014231 | 0.014231 | 0.014231 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.014138 | 0.014132 | 0.014137 | 0.014132 | 373.2 |
| 2877320 | 2026-03-30 11:00:00 | 0.014216 | 0.014203 | 0.014204 | 0.014214 | 700.5 |
| 2878015 | 2026-03-30 12:00:00 | 0.014273 | 0.01426 | 0.01426 | 0.014268 | 734.1 |
| 2878712 | 2026-03-30 13:00:00 | 0.014323 | 0.014318 | 0.014323 | 0.014319 | 478.1 |
| 2879411 | 2026-03-30 14:00:00 | 0.014314 | 0.014314 | 0.014314 | 0.014314 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.014239 | 0.014226 | 0.014226 | 0.014239 | 364.8 |
| 2880815 | 2026-03-30 16:00:00 | 0.014185 | 0.014185 | 0.014185 | 0.014185 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.014171 | 0.014117 | 0.014117 | 0.014168 | 855.6 |
| 2882227 | 2026-03-30 18:00:00 | 0.013901 | 0.013776 | 0.013894 | 0.013776 | 23457.3 |
| 2882582 | 2026-03-30 19:00:00 | 0.013926 | 0.013842 | 0.013926 | 0.01385 | 738.1 |
| 2882938 | 2026-03-30 20:00:00 | 0.01387 | 0.013866 | 0.013866 | 0.013868 | 267.8 |
| 2883651 | 2026-03-30 21:00:00 | 0.013923 | 0.013923 | 0.013923 | 0.013923 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.01408 | 0.014077 | 0.01408 | 0.014077 | 111.9 |
| 2885083 | 2026-03-30 23:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.014002 | 0.013988 | 0.013988 | 0.014002 | 170.9 |
| 2886523 | 2026-03-31 01:00:00 | 0.014066 | 0.014066 | 0.014066 | 0.014066 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.014349 | 0.014349 | 0.014349 | 0.014349 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.014342 | 0.014273 | 0.014342 | 0.014273 | 686.3 |
| 2888698 | 2026-03-31 04:00:00 | 0.014252 | 0.014245 | 0.014245 | 0.014252 | 110.6 |
| 2889427 | 2026-03-31 05:00:00 | 0.014245 | 0.014163 | 0.014245 | 0.014163 | 111.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.014188 | 0.014166 | 0.014166 | 0.014188 | 244.6 |
| 2890891 | 2026-03-31 07:00:00 | 0.014192 | 0.014192 | 0.014192 | 0.014192 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.014166 | 0.014154 | 0.014166 | 0.014154 | 147.5 |
| 2892363 | 2026-03-31 09:00:00 | 0.014024 | 0.013998 | 0.014024 | 0.013998 | 112.6 |
| 2893102 | 2026-03-31 10:00:00 | 0.013815 | 0.0138 | 0.0138 | 0.013815 | 150.4 |
| 2893843 | 2026-03-31 11:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.013869 | 0.013867 | 0.013867 | 0.013869 | 133.1 |
| 2895331 | 2026-03-31 13:00:00 | 0.013866 | 0.013864 | 0.013864 | 0.013866 | 552.6 |
| 2896078 | 2026-03-31 14:00:00 | 0.013996 | 0.013996 | 0.013996 | 0.013996 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.013841 | 0.013836 | 0.013836 | 0.013841 | 121.5 |
| 2897578 | 2026-03-31 16:00:00 | 0.013878 | 0.013821 | 0.013878 | 0.013835 | 373.5 |
| 2898331 | 2026-03-31 17:00:00 | 0.014016 | 0.014016 | 0.014016 | 0.014016 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.014049 | 0.014049 | 0.014049 | 0.014049 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.014213 | 0.01418 | 0.01418 | 0.014213 | 296.2 |
| 2900602 | 2026-03-31 20:00:00 | 0.014623 | 0.014564 | 0.014623 | 0.014564 | 108.2 |
| 2901363 | 2026-03-31 21:00:00 | 0.014518 | 0.014518 | 0.014518 | 0.014518 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.014327 | 0.014327 | 0.014327 | 0.014327 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.014264 | 0.014234 | 0.014264 | 0.014235 | 3219.9 |
| 2903658 | 2026-04-01 00:00:00 | 0.014236 | 0.014236 | 0.014236 | 0.014236 | 2606.1 |
| 2904427 | 2026-04-01 01:00:00 | 0.014268 | 0.014268 | 0.014268 | 0.014268 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.014178 | 0.014178 | 0.014178 | 0.014178 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.014144 | 0.014122 | 0.014122 | 0.014144 | 442.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.014167 | 0.014167 | 0.014167 | 0.014167 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.014155 | 0.01414 | 0.014155 | 0.01414 | 161.5 |
| 2908302 | 2026-04-01 06:00:00 | 0.014267 | 0.014267 | 0.014267 | 0.014267 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.014411 | 0.014411 | 0.014411 | 0.014411 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.014357 | 0.014324 | 0.014324 | 0.014351 | 1471.3 |
| 2910651 | 2026-04-01 09:00:00 | 0.014365 | 0.014331 | 0.014365 | 0.014331 | 117.2 |
| 2911438 | 2026-04-01 10:00:00 | 0.014242 | 0.014242 | 0.014242 | 0.014242 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.014261 | 0.014261 | 0.014261 | 0.014261 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.014233 | 0.014233 | 0.014233 | 0.014233 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.014226 | 0.014226 | 0.014226 | 0.014226 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.013995 | 0.013995 | 0.013995 | 0.013995 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.014068 | 0.014068 | 0.014068 | 0.014068 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.014125 | 0.014125 | 0.014125 | 0.014125 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.014216 | 0.014206 | 0.014208 | 0.014216 | 967.5 |
| 2917806 | 2026-04-01 18:00:00 | 0.014176 | 0.014171 | 0.014176 | 0.014171 | 152.1 |
| 2918611 | 2026-04-01 19:00:00 | 0.014173 | 0.014173 | 0.014173 | 0.014173 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.014174 | 0.014159 | 0.014164 | 0.014174 | 1271.9 |
| 2920227 | 2026-04-01 21:00:00 | 0.014206 | 0.014206 | 0.014206 | 0.014206 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.014374 | 0.014355 | 0.014355 | 0.014374 | 109.9 |
| 2921851 | 2026-04-01 23:00:00 | 0.014272 | 0.014272 | 0.014272 | 0.014272 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.014304 | 0.014304 | 0.014304 | 0.014304 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.014417 | 0.014395 | 0.014417 | 0.014395 | 125.6 |
| 2924302 | 2026-04-02 02:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.013885 | 0.013885 | 0.013885 | 0.013885 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.013805 | 0.013805 | 0.013805 | 0.013805 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.013718 | 0.013718 | 0.013718 | 0.013718 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.013735 | 0.013691 | 0.013735 | 0.013696 | 385.5 |
| 2928427 | 2026-04-02 07:00:00 | 0.013767 | 0.013767 | 0.013767 | 0.013767 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.013823 | 0.013817 | 0.013823 | 0.013817 | 114.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.013751 | 0.013744 | 0.013744 | 0.013751 | 247.5 |
| 2930926 | 2026-04-02 10:00:00 | 0.013642 | 0.013642 | 0.013642 | 0.013642 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.013588 | 0.013588 | 0.013588 | 0.013588 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.013541 | 0.013506 | 0.013506 | 0.013541 | 116.4 |
| 2933443 | 2026-04-02 13:00:00 | 0.013523 | 0.013523 | 0.013523 | 0.013523 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.013596 | 0.013582 | 0.013582 | 0.013585 | 251.6 |
| 2935131 | 2026-04-02 15:00:00 | 0.013865 | 0.013865 | 0.013865 | 0.013865 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.013981 | 0.013963 | 0.013964 | 0.013981 | 2109.9 |
| 2936827 | 2026-04-02 17:00:00 | 0.014123 | 0.014112 | 0.014123 | 0.014112 | 489.5 |
| 2937678 | 2026-04-02 18:00:00 | 0.013965 | 0.013965 | 0.013965 | 0.013965 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.014072 | 0.014067 | 0.01407 | 0.014067 | 376.8 |
| 2939386 | 2026-04-02 20:00:00 | 0.013956 | 0.01395 | 0.01395 | 0.013955 | 238.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.014039 | 0.014039 | 0.014039 | 0.014039 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.013949 | 0.013932 | 0.013949 | 0.013932 | 135.4 |
| 2942826 | 2026-04-03 00:00:00 | 0.013909 | 0.013889 | 0.013889 | 0.013908 | 318.3 |
| 2943691 | 2026-04-03 01:00:00 | 0.013887 | 0.013887 | 0.013887 | 0.013887 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.013884 | 0.013884 | 0.013884 | 0.013884 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.013905 | 0.013905 | 0.013905 | 0.013905 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.013978 | 0.013955 | 0.013978 | 0.013955 | 241.9 |
| 2948923 | 2026-04-03 07:00:00 | 0.014018 | 0.014015 | 0.014015 | 0.014018 | 123.4 |
| 2949802 | 2026-04-03 08:00:00 | 0.014053 | 0.01405 | 0.01405 | 0.014053 | 159.7 |
| 2950683 | 2026-04-03 09:00:00 | 0.014033 | 0.014033 | 0.014033 | 0.014033 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.014146 | 0.014146 | 0.014146 | 0.014146 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.014306 | 0.014306 | 0.014306 | 0.014306 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.014171 | 0.014171 | 0.014171 | 0.014171 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.014194 | 0.014194 | 0.014194 | 0.014194 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.014168 | 0.014168 | 0.014168 | 0.014168 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.014078 | 0.014065 | 0.014078 | 0.014065 | 146.1 |
| 2957803 | 2026-04-03 17:00:00 | 0.01407 | 0.014041 | 0.01407 | 0.014041 | 261.7 |
| 2958702 | 2026-04-03 18:00:00 | 0.013994 | 0.013994 | 0.013994 | 0.013994 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.013993 | 0.013993 | 0.013993 | 0.013993 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.013955 | 0.013955 | 0.013955 | 0.013955 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.013918 | 0.013918 | 0.013918 | 0.013918 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.013942 | 0.013942 | 0.013942 | 0.013942 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.013926 | 0.013926 | 0.013926 | 0.013926 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.013949 | 0.013949 | 0.013949 | 0.013949 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.013917 | 0.013917 | 0.013917 | 0.013917 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.013891 | 0.013891 | 0.013891 | 0.013891 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.013941 | 0.013887 | 0.013941 | 0.013887 | 162.6 |
| 2967802 | 2026-04-04 04:00:00 | 0.013886 | 0.013886 | 0.013886 | 0.013886 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.013823 | 0.013823 | 0.013823 | 0.013823 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.013911 | 0.013911 | 0.013911 | 0.013911 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.014006 | 0.013979 | 0.013979 | 0.014006 | 118.1 |
| 2971498 | 2026-04-04 08:00:00 | 0.013947 | 0.013941 | 0.013941 | 0.013947 | 118.1 |
| 2972427 | 2026-04-04 09:00:00 | 0.013868 | 0.013868 | 0.013868 | 0.013868 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.013804 | 0.013804 | 0.013804 | 0.013804 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.013836 | 0.013836 | 0.013836 | 0.013836 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.013846 | 0.013846 | 0.013846 | 0.013846 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.013835 | 0.013835 | 0.013835 | 0.013835 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.013774 | 0.013774 | 0.013774 | 0.013774 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.013688 | 0.013688 | 0.013688 | 0.013688 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.013854 | 0.013854 | 0.013854 | 0.013854 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.013815 | 0.013815 | 0.013815 | 0.013815 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.013876 | 0.013854 | 0.013865 | 0.013856 | 345.3 |
| 2981827 | 2026-04-04 19:00:00 | 0.013795 | 0.013746 | 0.013774 | 0.013794 | 1455.1 |
| 2982778 | 2026-04-04 20:00:00 | 0.013797 | 0.013797 | 0.013797 | 0.013797 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.013773 | 0.013758 | 0.013759 | 0.013773 | 586.9 |
| 2984686 | 2026-04-04 22:00:00 | 0.013687 | 0.013687 | 0.013687 | 0.013687 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.013718 | 0.013718 | 0.013718 | 0.013718 | 116.4 |
| 2986602 | 2026-04-05 00:00:00 | 0.013681 | 0.013667 | 0.013667 | 0.013681 | 123.5 |
| 2987563 | 2026-04-05 01:00:00 | 0.013626 | 0.013626 | 0.013626 | 0.013626 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.013572 | 0.013572 | 0.013572 | 0.013572 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.013522 | 0.013515 | 0.013515 | 0.013522 | 150.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.013578 | 0.013562 | 0.013562 | 0.013562 | 586.4 |
| 2994346 | 2026-04-05 08:00:00 | 0.013532 | 0.013532 | 0.013532 | 0.013532 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.013663 | 0.013641 | 0.013663 | 0.013641 | 1757.8 |
| 2996302 | 2026-04-05 10:00:00 | 0.013641 | 0.013641 | 0.013641 | 0.013641 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.013575 | 0.013575 | 0.013575 | 0.013575 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.013555 | 0.013533 | 0.013555 | 0.013533 | 123.2 |
| 2999251 | 2026-04-05 13:00:00 | 0.013352 | 0.013352 | 0.013352 | 0.013352 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.013283 | 0.013283 | 0.013283 | 0.013283 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.013287 | 0.013287 | 0.013287 | 0.013287 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.013319 | 0.013319 | 0.013319 | 0.013319 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.013363 | 0.013363 | 0.013363 | 0.013363 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.013375 | 0.013375 | 0.013375 | 0.013375 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.013298 | 0.013298 | 0.013298 | 0.013298 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.013268 | 0.013268 | 0.013268 | 0.013268 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.013175 | 0.013175 | 0.013175 | 0.013175 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.013268 | 0.013268 | 0.013268 | 0.013268 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.013483 | 0.013405 | 0.013405 | 0.013482 | 646.9 |
| 3011202 | 2026-04-06 01:00:00 | 0.013482 | 0.013482 | 0.013482 | 0.013482 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.01353 | 0.013524 | 0.01353 | 0.013527 | 391.1 |
| 3013202 | 2026-04-06 03:00:00 | 0.013699 | 0.013699 | 0.013699 | 0.013699 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.013512 | 0.013512 | 0.013512 | 0.013512 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.013546 | 0.013546 | 0.013546 | 0.013546 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.013527 | 0.013527 | 0.013527 | 0.013527 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.013562 | 0.013562 | 0.013562 | 0.013562 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.013699 | 0.013641 | 0.013641 | 0.013696 | 540.7 |
| 3020202 | 2026-04-06 10:00:00 | 0.013867 | 0.013743 | 0.013743 | 0.013859 | 318113.5 |
| 3021202 | 2026-04-06 11:00:00 | 0.013961 | 0.013882 | 0.013882 | 0.013905 | 10717.7 |
| 3022202 | 2026-04-06 12:00:00 | 0.014125 | 0.014084 | 0.014084 | 0.014125 | 9368.5 |
| 3023202 | 2026-04-06 13:00:00 | 0.014153 | 0.014136 | 0.014153 | 0.014146 | 1491.2 |
| 3024202 | 2026-04-06 14:00:00 | 0.014071 | 0.013969 | 0.013999 | 0.013976 | 6737.9 |
| 3025202 | 2026-04-06 15:00:00 | 0.013992 | 0.013885 | 0.013885 | 0.013986 | 12101.5 |
| 3026202 | 2026-04-06 16:00:00 | 0.013948 | 0.013948 | 0.013948 | 0.013948 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.013927 | 0.013906 | 0.013927 | 0.013906 | 458.6 |
| 3028202 | 2026-04-06 18:00:00 | 0.013875 | 0.013875 | 0.013875 | 0.013875 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.013846 | 0.013846 | 0.013846 | 0.013846 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.013801 | 0.013771 | 0.013771 | 0.013801 | 120.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.013801 | 0.013801 | 0.013801 | 0.013801 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.013683 | 0.01368 | 0.01368 | 0.013683 | 240.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.013574 | 0.013468 | 0.013574 | 0.013473 | 1409.2 |
| 3034202 | 2026-04-07 00:00:00 | 0.013566 | 0.013545 | 0.013545 | 0.013566 | 581.2 |
| 3035202 | 2026-04-07 01:00:00 | 0.013552 | 0.013552 | 0.013552 | 0.013552 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.013367 | 0.013352 | 0.013352 | 0.013367 | 2554.3 |
| 3038202 | 2026-04-07 04:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.013405 | 0.013405 | 0.013405 | 0.013405 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.013352 | 0.013228 | 0.013352 | 0.013228 | 292939.7 |
| 3041202 | 2026-04-07 07:00:00 | 0.013219 | 0.013219 | 0.013219 | 0.013219 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.013282 | 0.013265 | 0.013282 | 0.013265 | 656.2 |
| 3043202 | 2026-04-07 09:00:00 | 0.013332 | 0.0133 | 0.013332 | 0.0133 | 237.8 |
| 3044202 | 2026-04-07 10:00:00 | 0.013447 | 0.013446 | 0.013446 | 0.013447 | 139.6 |
| 3045202 | 2026-04-07 11:00:00 | 0.013271 | 0.013243 | 0.01327 | 0.013243 | 1581.8 |
| 3046202 | 2026-04-07 12:00:00 | 0.013245 | 0.013223 | 0.013245 | 0.013223 | 119.2 |
| 3047202 | 2026-04-07 13:00:00 | 0.013282 | 0.013282 | 0.013282 | 0.013282 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.013175 | 0.013175 | 0.013175 | 0.013175 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.013121 | 0.013121 | 0.013121 | 0.013121 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.013131 | 0.013131 | 0.013131 | 0.013131 | 656.2 |
| 3051202 | 2026-04-07 17:00:00 | 0.013112 | 0.013101 | 0.013112 | 0.01311 | 2128.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.013319 | 0.013309 | 0.013309 | 0.013319 | 656.2 |
| 3053202 | 2026-04-07 19:00:00 | 0.013364 | 0.013364 | 0.013364 | 0.013364 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.013586 | 0.01356 | 0.01356 | 0.013573 | 3108.7 |
| 3055202 | 2026-04-07 21:00:00 | 0.013588 | 0.013572 | 0.013572 | 0.013588 | 392.1 |
| 3056202 | 2026-04-07 22:00:00 | 0.013759 | 0.013733 | 0.013733 | 0.013759 | 136.3 |
| 3057202 | 2026-04-07 23:00:00 | 0.014095 | 0.014064 | 0.014064 | 0.014095 | 1071.9 |
| 3058202 | 2026-04-08 00:00:00 | 0.014267 | 0.014267 | 0.014267 | 0.014267 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.014137 | 0.014137 | 0.014137 | 0.014137 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.014438 | 0.014393 | 0.014393 | 0.014438 | 494.8 |
| 3061202 | 2026-04-08 03:00:00 | 0.014242 | 0.014226 | 0.014242 | 0.014226 | 4942.1 |
| 3062202 | 2026-04-08 04:00:00 | 0.014261 | 0.014259 | 0.014259 | 0.014261 | 260.4 |
| 3063202 | 2026-04-08 05:00:00 | 0.014189 | 0.014189 | 0.014189 | 0.014189 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.014194 | 0.014194 | 0.014194 | 0.014194 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.014483 | 0.014302 | 0.014483 | 0.014307 | 747.4 |
| 3067202 | 2026-04-08 09:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.014451 | 0.014451 | 0.014451 | 0.014451 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.014406 | 0.014356 | 0.014406 | 0.014356 | 219.6 |
| 3070202 | 2026-04-08 12:00:00 | 0.014351 | 0.014347 | 0.014347 | 0.014351 | 174.3 |
| 3071202 | 2026-04-08 13:00:00 | 0.014552 | 0.014527 | 0.014527 | 0.014552 | 2250.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.014516 | 0.014516 | 0.014516 | 0.014516 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.014176 | 0.014149 | 0.01415 | 0.014157 | 536.6 |
| 3074202 | 2026-04-08 16:00:00 | 0.014341 | 0.014341 | 0.014341 | 0.014341 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.014457 | 0.014427 | 0.014457 | 0.014427 | 117.3 |
| 3076202 | 2026-04-08 18:00:00 | 0.014529 | 0.014529 | 0.014529 | 0.014529 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.014261 | 0.014261 | 0.014261 | 0.014261 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.014361 | 0.014283 | 0.014283 | 0.01436 | 8400.5 |
| 3079202 | 2026-04-08 21:00:00 | 0.014181 | 0.014181 | 0.014181 | 0.014181 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.014282 | 0.014282 | 0.014282 | 0.014282 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.014151 | 0.014071 | 0.014151 | 0.014111 | 2349.7 |
| 3082202 | 2026-04-09 00:00:00 | 0.014037 | 0.014037 | 0.014037 | 0.014037 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.013971 | 0.013933 | 0.013933 | 0.013971 | 112.8 |
| 3084202 | 2026-04-09 02:00:00 | 0.014084 | 0.014006 | 0.014006 | 0.014084 | 317.8 |
| 3085202 | 2026-04-09 03:00:00 | 0.014201 | 0.014201 | 0.014201 | 0.014201 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.014439 | 0.014366 | 0.014428 | 0.014388 | 1840.2 |
| 3087202 | 2026-04-09 05:00:00 | 0.014385 | 0.014385 | 0.014385 | 0.014385 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.014391 | 0.014391 | 0.014391 | 0.014391 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.014495 | 0.014447 | 0.014485 | 0.014495 | 227.6 |
| 3090202 | 2026-04-09 08:00:00 | 0.014518 | 0.014518 | 0.014518 | 0.014518 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.014406 | 0.014406 | 0.014406 | 0.014406 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.014745 | 0.014677 | 0.014745 | 0.014677 | 115.6 |
| 3093202 | 2026-04-09 11:00:00 | 0.014578 | 0.014578 | 0.014578 | 0.014578 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.014712 | 0.014595 | 0.014595 | 0.014712 | 650.9 |
| 3095202 | 2026-04-09 13:00:00 | 0.014709 | 0.014709 | 0.014709 | 0.014709 | 0.0 |