Chart from VELODROME_USDT_1h_history
Data from VELODROME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.019532 | 0.019492 | 0.019532 | 0.019494 | 25700.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.019581 | 0.019581 | 0.019581 | 0.019581 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.019572 | 0.019572 | 0.019572 | 0.019572 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.019445 | 0.019405 | 0.019441 | 0.019405 | 17775.2 |
| 1786380 | 2026-01-26 22:00:00 | 0.019521 | 0.019521 | 0.019521 | 0.019521 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.019503 | 0.019469 | 0.019503 | 0.019469 | 17166.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.019509 | 0.019509 | 0.019509 | 0.019509 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.019571 | 0.019571 | 0.019571 | 0.019571 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.019605 | 0.019605 | 0.019605 | 0.019605 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.019544 | 0.019544 | 0.019544 | 0.019544 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.019335 | 0.019335 | 0.019335 | 0.019335 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.019296 | 0.019296 | 0.019296 | 0.019296 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.019337 | 0.019337 | 0.019337 | 0.019337 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.019412 | 0.019403 | 0.019412 | 0.019403 | 18650.8 |
| 1792771 | 2026-01-27 09:00:00 | 0.019333 | 0.019333 | 0.019333 | 0.019333 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.019249 | 0.019233 | 0.019249 | 0.019233 | 415.9 |
| 1793959 | 2026-01-27 11:00:00 | 0.019256 | 0.019256 | 0.019256 | 0.019256 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0193 | 0.019252 | 0.0193 | 0.019295 | 13445.7 |
| 1795155 | 2026-01-27 13:00:00 | 0.019227 | 0.019176 | 0.019176 | 0.019227 | 6022.9 |
| 1795756 | 2026-01-27 14:00:00 | 0.019158 | 0.019129 | 0.019138 | 0.019158 | 8840.1 |
| 1796359 | 2026-01-27 15:00:00 | 0.019151 | 0.019122 | 0.019151 | 0.01913 | 11194.5 |
| 1796964 | 2026-01-27 16:00:00 | 0.019285 | 0.019249 | 0.019249 | 0.019285 | 775.7 |
| 1797571 | 2026-01-27 17:00:00 | 0.019515 | 0.019477 | 0.019477 | 0.019504 | 11998.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.019181 | 0.019181 | 0.019181 | 0.019181 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.019422 | 0.019388 | 0.019422 | 0.019388 | 1546.1 |
| 1799404 | 2026-01-27 20:00:00 | 0.019399 | 0.019399 | 0.019399 | 0.019399 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.019529 | 0.019529 | 0.019529 | 0.019529 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.019436 | 0.019436 | 0.019436 | 0.019436 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.019546 | 0.01953 | 0.01953 | 0.019545 | 5140.6 |
| 1802499 | 2026-01-28 01:00:00 | 0.019551 | 0.019439 | 0.019439 | 0.019551 | 930.6 |
| 1803124 | 2026-01-28 02:00:00 | 0.019416 | 0.019416 | 0.019416 | 0.019416 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.019336 | 0.019336 | 0.019336 | 0.019336 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.019279 | 0.019279 | 0.019279 | 0.019279 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.019164 | 0.019164 | 0.019164 | 0.019164 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01922 | 0.019215 | 0.019215 | 0.01922 | 715.8 |
| 1806279 | 2026-01-28 07:00:00 | 0.019321 | 0.019321 | 0.019321 | 0.019321 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.019282 | 0.019278 | 0.019278 | 0.019282 | 690.8 |
| 1808196 | 2026-01-28 10:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 51004.8 |
| 1808839 | 2026-01-28 11:00:00 | 0.019445 | 0.019445 | 0.019445 | 0.019445 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.019473 | 0.019473 | 0.019473 | 0.019473 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.019401 | 0.019401 | 0.019401 | 0.019401 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.019677 | 0.019677 | 0.019677 | 0.019677 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.019606 | 0.019606 | 0.019606 | 0.019606 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.019406 | 0.019406 | 0.019406 | 0.019406 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.019392 | 0.019392 | 0.019392 | 0.019392 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.019477 | 0.019477 | 0.019477 | 0.019477 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.019436 | 0.019436 | 0.019436 | 0.019436 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.019415 | 0.019366 | 0.019366 | 0.019377 | 6836.1 |
| 1816044 | 2026-01-28 22:00:00 | 0.019476 | 0.019476 | 0.019476 | 0.019476 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.019565 | 0.019528 | 0.019528 | 0.019546 | 9076.8 |
| 1817380 | 2026-01-29 00:00:00 | 0.019456 | 0.019456 | 0.019456 | 0.019456 | 1630.7 |
| 1818051 | 2026-01-29 01:00:00 | 0.019386 | 0.019334 | 0.019334 | 0.019386 | 4072.8 |
| 1818724 | 2026-01-29 02:00:00 | 0.019307 | 0.019307 | 0.019307 | 0.019307 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.019162 | 0.019107 | 0.019107 | 0.019162 | 1265.2 |
| 1820076 | 2026-01-29 04:00:00 | 0.019121 | 0.019121 | 0.019121 | 0.019121 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.019094 | 0.019094 | 0.019094 | 0.019094 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.019013 | 0.019013 | 0.019013 | 0.019013 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.019043 | 0.019043 | 0.019043 | 0.019043 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.018981 | 0.018981 | 0.018981 | 0.018981 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.018849 | 0.018849 | 0.018849 | 0.018849 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.018831 | 0.018831 | 0.018831 | 0.018831 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.018824 | 0.018824 | 0.018824 | 0.018824 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.018733 | 0.0187 | 0.018733 | 0.0187 | 427.8 |
| 1826259 | 2026-01-29 13:00:00 | 0.018673 | 0.018607 | 0.018607 | 0.018673 | 1432.6 |
| 1826956 | 2026-01-29 14:00:00 | 0.018736 | 0.018695 | 0.018695 | 0.018736 | 887.1 |
| 1827655 | 2026-01-29 15:00:00 | 0.018349 | 0.018349 | 0.018349 | 0.018349 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.017969 | 0.017969 | 0.017969 | 0.017969 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.018229 | 0.01818 | 0.01818 | 0.018229 | 10986.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.018195 | 0.018195 | 0.018195 | 0.018195 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.017903 | 0.017806 | 0.017903 | 0.017806 | 6673.5 |
| 1831180 | 2026-01-29 20:00:00 | 0.018073 | 0.01802 | 0.018073 | 0.01802 | 82032.6 |
| 1831891 | 2026-01-29 21:00:00 | 0.018278 | 0.018278 | 0.018278 | 0.018278 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.018327 | 0.018304 | 0.018327 | 0.018304 | 437.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.018424 | 0.018424 | 0.018424 | 0.018424 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.018419 | 0.018419 | 0.018419 | 0.018419 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.017922 | 0.017913 | 0.017922 | 0.017913 | 743.4 |
| 1836199 | 2026-01-30 03:00:00 | 0.017916 | 0.017916 | 0.017916 | 0.017916 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.018022 | 0.018022 | 0.018022 | 0.018022 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.018134 | 0.018134 | 0.018134 | 0.018134 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.018161 | 0.018134 | 0.018161 | 0.018134 | 441.1 |
| 1839111 | 2026-01-30 07:00:00 | 0.017909 | 0.017909 | 0.017909 | 0.017909 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.017982 | 0.017982 | 0.017982 | 0.017982 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.017837 | 0.017835 | 0.017835 | 0.017837 | 868.6 |
| 1842055 | 2026-01-30 11:00:00 | 0.017824 | 0.017824 | 0.017824 | 0.017824 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.018035 | 0.018035 | 0.018035 | 0.018035 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.017917 | 0.017917 | 0.017917 | 0.017917 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.017755 | 0.017755 | 0.017755 | 0.017755 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.018009 | 0.018009 | 0.018009 | 0.018009 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.017933 | 0.017933 | 0.017933 | 0.017933 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.017972 | 0.017972 | 0.017972 | 0.017972 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.017966 | 0.017966 | 0.017966 | 0.017966 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.018207 | 0.018207 | 0.018207 | 0.018207 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.018162 | 0.018162 | 0.018162 | 0.018162 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.017998 | 0.017935 | 0.017935 | 0.017998 | 4330.9 |
| 1850316 | 2026-01-30 22:00:00 | 0.018101 | 0.018101 | 0.018101 | 0.018101 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.018122 | 0.018122 | 0.018122 | 0.018122 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.018157 | 0.018157 | 0.018157 | 0.018157 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.018074 | 0.018074 | 0.018074 | 0.018074 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.018062 | 0.018062 | 0.018062 | 0.018062 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.018155 | 0.018155 | 0.018155 | 0.018155 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.018092 | 0.018092 | 0.018092 | 0.018092 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.017986 | 0.017968 | 0.017986 | 0.017968 | 445.2 |
| 1856476 | 2026-01-31 06:00:00 | 0.018123 | 0.018123 | 0.018123 | 0.018123 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.017893 | 0.017893 | 0.017893 | 0.017893 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.017692 | 0.017692 | 0.017692 | 0.017692 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.017597 | 0.017597 | 0.017597 | 0.017597 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.017596 | 0.017596 | 0.017596 | 0.017596 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.017644 | 0.017644 | 0.017644 | 0.017644 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.017649 | 0.017649 | 0.017649 | 0.017649 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.017479 | 0.017479 | 0.017479 | 0.017479 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.017496 | 0.017496 | 0.017496 | 0.017496 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.016718 | 0.016718 | 0.016718 | 0.016718 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.016747 | 0.01673 | 0.016747 | 0.01673 | 716.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.016544 | 0.016544 | 0.016544 | 0.016544 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.015929 | 0.015802 | 0.015802 | 0.015929 | 20503.4 |
| 1866759 | 2026-01-31 19:00:00 | 0.015725 | 0.015725 | 0.015725 | 0.015725 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.015873 | 0.015873 | 0.015873 | 0.015873 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.016202 | 0.016202 | 0.016202 | 0.016202 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.016081 | 0.016081 | 0.016081 | 0.016081 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.016401 | 0.016401 | 0.016401 | 0.016401 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.016523 | 0.016523 | 0.016523 | 0.016523 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.016543 | 0.016543 | 0.016543 | 0.016543 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.016619 | 0.016619 | 0.016619 | 0.016619 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.016775 | 0.016775 | 0.016775 | 0.016775 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.016742 | 0.016742 | 0.016742 | 0.016742 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.016766 | 0.016766 | 0.016766 | 0.016766 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.016893 | 0.016893 | 0.016893 | 0.016893 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.016924 | 0.016924 | 0.016924 | 0.016924 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.016912 | 0.016912 | 0.016912 | 0.016912 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.016629 | 0.016629 | 0.016629 | 0.016629 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.016766 | 0.016766 | 0.016766 | 0.016766 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.016696 | 0.016681 | 0.016681 | 0.016696 | 479.1 |
| 1882396 | 2026-02-01 14:00:00 | 0.016785 | 0.016785 | 0.016785 | 0.016785 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.016575 | 0.016477 | 0.016575 | 0.016477 | 485.5 |
| 1884084 | 2026-02-01 16:00:00 | 0.016292 | 0.016292 | 0.016292 | 0.016292 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01632 | 0.016297 | 0.01632 | 0.016297 | 664.6 |
| 1885780 | 2026-02-01 18:00:00 | 0.016309 | 0.016292 | 0.016292 | 0.016309 | 559.4 |
| 1886631 | 2026-02-01 19:00:00 | 0.016397 | 0.016397 | 0.016397 | 0.016397 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.016308 | 0.016308 | 0.016308 | 0.016308 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.016274 | 0.016274 | 0.016274 | 0.016274 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.016185 | 0.016092 | 0.016092 | 0.016185 | 2409.7 |
| 1890055 | 2026-02-01 23:00:00 | 0.016215 | 0.016171 | 0.016171 | 0.016215 | 6174.6 |
| 1890916 | 2026-02-02 00:00:00 | 0.016044 | 0.016044 | 0.016044 | 0.016044 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.016201 | 0.016201 | 0.016201 | 0.016201 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.016285 | 0.016285 | 0.016285 | 0.016285 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.015449 | 0.015449 | 0.015449 | 0.015449 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.015934 | 0.015934 | 0.015934 | 0.015934 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.015716 | 0.015716 | 0.015716 | 0.015716 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.015925 | 0.015925 | 0.015925 | 0.015925 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.016106 | 0.016106 | 0.016106 | 0.016106 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.016126 | 0.016126 | 0.016126 | 0.016126 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.016108 | 0.016108 | 0.016108 | 0.016108 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.016113 | 0.016113 | 0.016113 | 0.016113 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.016236 | 0.016236 | 0.016236 | 0.016236 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.016688 | 0.016688 | 0.016688 | 0.016688 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.016742 | 0.016742 | 0.016742 | 0.016742 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.016705 | 0.016705 | 0.016705 | 0.016705 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.016699 | 0.016699 | 0.016699 | 0.016699 | 1668.7 |
| 1908556 | 2026-02-02 20:00:00 | 0.016668 | 0.016668 | 0.016668 | 0.016668 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.016577 | 0.016577 | 0.016577 | 0.016577 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.016761 | 0.016761 | 0.016761 | 0.016761 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.016896 | 0.016896 | 0.016896 | 0.016896 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.016734 | 0.016694 | 0.016694 | 0.016734 | 6458.1 |
| 1913091 | 2026-02-03 01:00:00 | 0.016621 | 0.016621 | 0.016621 | 0.016621 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.016566 | 0.016566 | 0.016566 | 0.016566 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.016266 | 0.016266 | 0.016266 | 0.016266 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.016749 | 0.016749 | 0.016749 | 0.016749 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.016607 | 0.016605 | 0.016605 | 0.016607 | 1424.1 |
| 1918599 | 2026-02-03 07:00:00 | 0.016709 | 0.016709 | 0.016709 | 0.016709 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.016792 | 0.016792 | 0.016792 | 0.016792 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.016742 | 0.016742 | 0.016742 | 0.016742 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.016438 | 0.016438 | 0.016438 | 0.016438 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.016606 | 0.016606 | 0.016606 | 0.016606 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.016644 | 0.016644 | 0.016644 | 0.016644 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.016877 | 0.016877 | 0.016877 | 0.016877 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.016877 | 0.016877 | 0.016877 | 0.016877 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.016634 | 0.016634 | 0.016634 | 0.016634 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.016789 | 0.016789 | 0.016789 | 0.016789 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.016282 | 0.016255 | 0.016255 | 0.016282 | 24598.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.015964 | 0.015915 | 0.015964 | 0.015915 | 1282.6 |
| 1930780 | 2026-02-03 20:00:00 | 0.016599 | 0.016599 | 0.016599 | 0.016599 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.017111 | 0.017111 | 0.017111 | 0.017111 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.016396 | 0.016396 | 0.016396 | 0.016396 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.016158 | 0.016158 | 0.016158 | 0.016158 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.016173 | 0.016173 | 0.016173 | 0.016173 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.016268 | 0.016268 | 0.016268 | 0.016268 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.016144 | 0.016144 | 0.016144 | 0.016144 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.016334 | 0.016324 | 0.016334 | 0.016324 | 12268.2 |
| 1939411 | 2026-02-04 05:00:00 | 0.016243 | 0.016239 | 0.016239 | 0.016243 | 492.5 |
| 1940380 | 2026-02-04 06:00:00 | 0.016098 | 0.016098 | 0.016098 | 0.016098 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.016186 | 0.016186 | 0.016186 | 0.016186 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.016114 | 0.016114 | 0.016114 | 0.016114 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.016033 | 0.016033 | 0.016033 | 0.016033 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.016025 | 0.016025 | 0.016025 | 0.016025 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.015952 | 0.015952 | 0.015952 | 0.015952 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.015905 | 0.015905 | 0.015905 | 0.015905 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.015545 | 0.015545 | 0.015545 | 0.015545 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.015582 | 0.015582 | 0.015582 | 0.015582 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.015442 | 0.015442 | 0.015442 | 0.015442 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.015365 | 0.015365 | 0.015365 | 0.015365 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.015302 | 0.015302 | 0.015302 | 0.015302 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.015574 | 0.015553 | 0.015574 | 0.015573 | 37860.9 |
| 1954156 | 2026-02-04 20:00:00 | 0.015802 | 0.015802 | 0.015802 | 0.015802 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.015746 | 0.015746 | 0.015746 | 0.015746 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.015576 | 0.015576 | 0.015576 | 0.015576 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.015435 | 0.015435 | 0.015435 | 0.015435 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.015668 | 0.015668 | 0.015668 | 0.015668 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.015723 | 0.015723 | 0.015723 | 0.015723 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.015697 | 0.015697 | 0.015697 | 0.015697 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.015444 | 0.015444 | 0.015444 | 0.015444 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.015405 | 0.015405 | 0.015405 | 0.015405 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.015344 | 0.015344 | 0.015344 | 0.015344 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.015268 | 0.015268 | 0.015268 | 0.015268 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.015241 | 0.015241 | 0.015241 | 0.015241 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.015298 | 0.015298 | 0.015298 | 0.015298 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.015448 | 0.015448 | 0.015448 | 0.015448 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.015518 | 0.015465 | 0.015465 | 0.015518 | 859.2 |
| 1969155 | 2026-02-05 11:00:00 | 0.015053 | 0.015053 | 0.015053 | 0.015053 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.014952 | 0.014946 | 0.014952 | 0.014946 | 2405.1 |
| 1971155 | 2026-02-05 13:00:00 | 0.014775 | 0.014775 | 0.014775 | 0.014775 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.014801 | 0.014746 | 0.014746 | 0.014801 | 5013.1 |
| 1973155 | 2026-02-05 15:00:00 | 0.014704 | 0.014704 | 0.014704 | 0.014704 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.014087 | 0.014087 | 0.014087 | 0.014087 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.014161 | 0.014098 | 0.014161 | 0.014115 | 14164.3 |
| 1976155 | 2026-02-05 18:00:00 | 0.013706 | 0.013706 | 0.013706 | 0.013706 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.013834 | 0.013834 | 0.013834 | 0.013834 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.013175 | 0.013175 | 0.013175 | 0.013175 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.013213 | 0.013213 | 0.013213 | 0.013213 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.013238 | 0.013217 | 0.013238 | 0.013217 | 355.2 |
| 1982155 | 2026-02-06 00:00:00 | 0.013066 | 0.012976 | 0.012976 | 0.013066 | 2421.4 |
| 1983155 | 2026-02-06 01:00:00 | 0.012986 | 0.012965 | 0.012965 | 0.012986 | 41088.8 |
| 1984155 | 2026-02-06 02:00:00 | 0.013561 | 0.013561 | 0.013561 | 0.013561 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.013389 | 0.013323 | 0.013323 | 0.013389 | 51631.6 |
| 1987155 | 2026-02-06 05:00:00 | 0.013425 | 0.013425 | 0.013425 | 0.013425 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.013963 | 0.013963 | 0.013963 | 0.013963 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.013739 | 0.013739 | 0.013739 | 0.013739 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.013786 | 0.013786 | 0.013786 | 0.013786 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.013636 | 0.013636 | 0.013636 | 0.013636 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.013924 | 0.013924 | 0.013924 | 0.013924 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.014068 | 0.014068 | 0.014068 | 0.014068 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.014062 | 0.014062 | 0.014062 | 0.014062 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.014123 | 0.014123 | 0.014123 | 0.014123 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01445 | 0.01441 | 0.01441 | 0.01445 | 1709.7 |
| 1997155 | 2026-02-06 15:00:00 | 0.014781 | 0.014772 | 0.014781 | 0.014773 | 2723.7 |
| 1998155 | 2026-02-06 16:00:00 | 0.014743 | 0.014715 | 0.014743 | 0.014715 | 2383.6 |
| 1999155 | 2026-02-06 17:00:00 | 0.015067 | 0.015067 | 0.015067 | 0.015067 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.015089 | 0.015089 | 0.015089 | 0.015089 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.014903 | 0.014903 | 0.014903 | 0.014903 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.015008 | 0.015008 | 0.015008 | 0.015008 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.014965 | 0.014963 | 0.014965 | 0.014963 | 908.3 |
| 2004155 | 2026-02-06 22:00:00 | 0.014991 | 0.014991 | 0.014991 | 0.014991 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.015184 | 0.015184 | 0.015184 | 0.015184 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.015043 | 0.015043 | 0.015043 | 0.015043 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.014811 | 0.014788 | 0.014811 | 0.014788 | 1418.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.014834 | 0.014823 | 0.014823 | 0.014834 | 919.6 |
| 2009155 | 2026-02-07 03:00:00 | 0.014795 | 0.014795 | 0.014795 | 0.014795 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.014795 | 0.014795 | 0.014795 | 0.014795 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.014826 | 0.014782 | 0.014782 | 0.014826 | 921.7 |
| 2013155 | 2026-02-07 07:00:00 | 0.014605 | 0.014604 | 0.014605 | 0.014605 | 5137.2 |
| 2014155 | 2026-02-07 08:00:00 | 0.014533 | 0.014533 | 0.014533 | 0.014533 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.014532 | 0.014532 | 0.014532 | 0.014532 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.014525 | 0.014525 | 0.014525 | 0.014525 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.014469 | 0.014469 | 0.014469 | 0.014469 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.014461 | 0.014461 | 0.014461 | 0.014461 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.014783 | 0.014783 | 0.014783 | 0.014783 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.014672 | 0.014663 | 0.014663 | 0.014672 | 545.2 |
| 2021155 | 2026-02-07 15:00:00 | 0.01447 | 0.014455 | 0.01447 | 0.014455 | 5137.2 |
| 2022155 | 2026-02-07 16:00:00 | 0.014637 | 0.014637 | 0.014637 | 0.014637 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.014666 | 0.014604 | 0.014604 | 0.014666 | 1270.1 |
| 2024155 | 2026-02-07 18:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.014886 | 0.014886 | 0.014886 | 0.014886 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.014785 | 0.014764 | 0.014764 | 0.014785 | 1070.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.014717 | 0.014717 | 0.014717 | 0.014717 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.014675 | 0.014675 | 0.014675 | 0.014675 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.014641 | 0.014641 | 0.014641 | 0.014641 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.014582 | 0.014582 | 0.014582 | 0.014582 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.014584 | 0.014571 | 0.014571 | 0.014573 | 3022.2 |
| 2033155 | 2026-02-08 03:00:00 | 0.014498 | 0.014475 | 0.014475 | 0.014498 | 1007.7 |
| 2034155 | 2026-02-08 04:00:00 | 0.014389 | 0.014389 | 0.014389 | 0.014389 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.014391 | 0.014391 | 0.014391 | 0.014391 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.023828 | 0.023785 | 0.0238 | 0.023785 | 10995.7 |
| 2035657 | 2026-01-18 12:00:00 | 0.023937 | 0.023741 | 0.023785 | 0.023858 | 112896.3 |
| 2035658 | 2026-01-18 13:00:00 | 0.023901 | 0.023783 | 0.023858 | 0.023783 | 46110.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.024025 | 0.023694 | 0.023783 | 0.023764 | 129437.2 |
| 2035660 | 2026-01-18 15:00:00 | 0.023911 | 0.023693 | 0.023764 | 0.023878 | 92699.9 |
| 2035661 | 2026-01-18 16:00:00 | 0.023952 | 0.023843 | 0.023878 | 0.023861 | 34473.5 |
| 2035662 | 2026-01-18 17:00:00 | 0.023936 | 0.02379 | 0.023861 | 0.023923 | 96741.3 |
| 2035663 | 2026-01-18 18:00:00 | 0.024044 | 0.023821 | 0.023923 | 0.023978 | 53132.3 |
| 2035664 | 2026-01-18 19:00:00 | 0.024037 | 0.023817 | 0.023978 | 0.023828 | 76597.8 |
| 2035665 | 2026-01-18 20:00:00 | 0.023952 | 0.023772 | 0.023828 | 0.023844 | 17125.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.023875 | 0.023788 | 0.023844 | 0.023824 | 21587.6 |
| 2035667 | 2026-01-18 22:00:00 | 0.023863 | 0.023702 | 0.023824 | 0.023758 | 26469.8 |
| 2035668 | 2026-01-18 23:00:00 | 0.023758 | 0.022776 | 0.023758 | 0.022776 | 449010.4 |
| 2035669 | 2026-01-19 00:00:00 | 0.022776 | 0.021331 | 0.022776 | 0.022129 | 1997824.4 |
| 2035670 | 2026-01-19 01:00:00 | 0.022164 | 0.021844 | 0.022129 | 0.021901 | 231210.7 |
| 2035671 | 2026-01-19 02:00:00 | 0.021944 | 0.021752 | 0.021901 | 0.021752 | 228163.8 |
| 2035672 | 2026-01-19 03:00:00 | 0.021815 | 0.021553 | 0.021752 | 0.021554 | 202239.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.021674 | 0.021514 | 0.021554 | 0.021636 | 156570.9 |
| 2035674 | 2026-01-19 05:00:00 | 0.021712 | 0.021514 | 0.021636 | 0.021587 | 252842.9 |
| 2035675 | 2026-01-19 06:00:00 | 0.021807 | 0.021587 | 0.021587 | 0.021712 | 288911.8 |
| 2035676 | 2026-01-19 07:00:00 | 0.021974 | 0.021703 | 0.021712 | 0.021969 | 374898.4 |
| 2035677 | 2026-01-19 08:00:00 | 0.022091 | 0.021854 | 0.021969 | 0.022028 | 455475.3 |
| 2035678 | 2026-01-19 09:00:00 | 0.022056 | 0.02196 | 0.022028 | 0.022035 | 106742.8 |
| 2035679 | 2026-01-19 10:00:00 | 0.022035 | 0.021887 | 0.022035 | 0.021936 | 88146.39999999998 |
| 2035680 | 2026-01-19 11:00:00 | 0.022046 | 0.021936 | 0.021936 | 0.021984 | 98237.3 |
| 2035681 | 2026-01-19 12:00:00 | 0.021984 | 0.021862 | 0.021984 | 0.021898 | 149255.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.022067 | 0.021878 | 0.021898 | 0.021948 | 181742.8 |
| 2035683 | 2026-01-19 14:00:00 | 0.022034 | 0.021907 | 0.021948 | 0.022006 | 166295.8 |
| 2035684 | 2026-01-19 15:00:00 | 0.02203 | 0.021904 | 0.022006 | 0.021933 | 117523.9 |
| 2035685 | 2026-01-19 16:00:00 | 0.022133 | 0.021933 | 0.021933 | 0.022091 | 392926.7 |
| 2035686 | 2026-01-19 17:00:00 | 0.022122 | 0.022 | 0.022091 | 0.022021 | 41402.6 |
| 2035687 | 2026-01-19 18:00:00 | 0.022068 | 0.021959 | 0.022021 | 0.02205 | 81047.39999999998 |
| 2035688 | 2026-01-19 19:00:00 | 0.022204 | 0.02205 | 0.02205 | 0.022135 | 213218.7 |
| 2035689 | 2026-01-19 20:00:00 | 0.022166 | 0.022021 | 0.022135 | 0.022036 | 66703.1 |
| 2035690 | 2026-01-19 21:00:00 | 0.02211 | 0.022022 | 0.022036 | 0.022095 | 41140.2 |
| 2035691 | 2026-01-19 22:00:00 | 0.022107 | 0.021905 | 0.022095 | 0.02195 | 48502.1 |
| 2035692 | 2026-01-19 23:00:00 | 0.022098 | 0.021796 | 0.02195 | 0.022044 | 122597.7 |
| 2035693 | 2026-01-20 00:00:00 | 0.022084 | 0.021953 | 0.022044 | 0.022015 | 185948.9 |
| 2035694 | 2026-01-20 01:00:00 | 0.022061 | 0.021888 | 0.022015 | 0.022044 | 115083.2 |
| 2035695 | 2026-01-20 02:00:00 | 0.022158 | 0.021947 | 0.022044 | 0.022118 | 321960.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.022127 | 0.021949 | 0.022118 | 0.022127 | 57418.8 |
| 2035697 | 2026-01-20 04:00:00 | 0.022127 | 0.021937 | 0.022127 | 0.022082 | 38600.4 |
| 2035698 | 2026-01-20 05:00:00 | 0.022082 | 0.021924 | 0.022082 | 0.021961 | 95610.9 |
| 2035699 | 2026-01-20 06:00:00 | 0.021961 | 0.021695 | 0.021961 | 0.021695 | 143623.4 |
| 2035700 | 2026-01-20 07:00:00 | 0.021817 | 0.021653 | 0.021695 | 0.021687 | 110337.9 |
| 2035701 | 2026-01-20 08:00:00 | 0.021687 | 0.021264 | 0.021687 | 0.02141 | 264722.8 |
| 2035702 | 2026-01-20 09:00:00 | 0.021474 | 0.021317 | 0.02141 | 0.021407 | 332270.9 |
| 2035703 | 2026-01-20 10:00:00 | 0.021528 | 0.021243 | 0.021407 | 0.021352 | 554289.3 |
| 2035704 | 2026-01-20 11:00:00 | 0.021374 | 0.021168 | 0.021352 | 0.021172 | 87400.39999999998 |
| 2035705 | 2026-01-20 12:00:00 | 0.021441 | 0.021172 | 0.021172 | 0.021425 | 208965.3 |
| 2035706 | 2026-01-20 13:00:00 | 0.021425 | 0.021104 | 0.021425 | 0.021104 | 192439.7 |
| 2035707 | 2026-01-20 14:00:00 | 0.021402 | 0.021088 | 0.021104 | 0.021277 | 679953.2 |
| 2035708 | 2026-01-20 15:00:00 | 0.021277 | 0.02083 | 0.021277 | 0.021016 | 438129.7 |
| 2035709 | 2026-01-20 16:00:00 | 0.021134 | 0.020772 | 0.021016 | 0.020853 | 409918.2 |
| 2035710 | 2026-01-20 17:00:00 | 0.020961 | 0.020547 | 0.020853 | 0.020675 | 532274.2 |
| 2035711 | 2026-01-20 18:00:00 | 0.020786 | 0.020581 | 0.020675 | 0.020704 | 383448.8 |
| 2035712 | 2026-01-20 19:00:00 | 0.020838 | 0.020644 | 0.020704 | 0.020812 | 558556.5 |
| 2035713 | 2026-01-20 20:00:00 | 0.02091 | 0.020743 | 0.020812 | 0.020872 | 484116.8 |
| 2035714 | 2026-01-20 21:00:00 | 0.02091 | 0.020769 | 0.020872 | 0.020822 | 107790.6 |
| 2035715 | 2026-01-20 22:00:00 | 0.020822 | 0.020487 | 0.020822 | 0.020743 | 190126.7 |
| 2035716 | 2026-01-20 23:00:00 | 0.020743 | 0.020621 | 0.020743 | 0.020628 | 71439.1 |
| 2035717 | 2026-01-21 00:00:00 | 0.020837 | 0.020551 | 0.020628 | 0.020834 | 189824.1 |
| 2035718 | 2026-01-21 01:00:00 | 0.020926 | 0.020834 | 0.020834 | 0.020905 | 174189.6 |
| 2035719 | 2026-01-21 02:00:00 | 0.021039 | 0.020905 | 0.020905 | 0.021002 | 66823.2 |
| 2035720 | 2026-01-21 03:00:00 | 0.021137 | 0.021002 | 0.021002 | 0.021119 | 96693.4 |
| 2035721 | 2026-01-21 04:00:00 | 0.021224 | 0.021048 | 0.021119 | 0.021096 | 315630.3 |
| 2035722 | 2026-01-21 05:00:00 | 0.021201 | 0.021096 | 0.021096 | 0.02118 | 19868.4 |
| 2035723 | 2026-01-21 06:00:00 | 0.02118 | 0.020967 | 0.02118 | 0.021019 | 104788.9 |
| 2035724 | 2026-01-21 07:00:00 | 0.021024 | 0.020876 | 0.021019 | 0.020876 | 168408.2 |
| 2035725 | 2026-01-21 08:00:00 | 0.020962 | 0.020787 | 0.020876 | 0.020847 | 106237.4 |
| 2035726 | 2026-01-21 09:00:00 | 0.021002 | 0.020847 | 0.020847 | 0.020952 | 73001.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.021048 | 0.020951 | 0.020952 | 0.020951 | 56369.2 |
| 2035728 | 2026-01-21 11:00:00 | 0.02106 | 0.020793 | 0.020951 | 0.020817 | 103135.9 |
| 2035729 | 2026-01-21 12:00:00 | 0.020882 | 0.020616 | 0.020817 | 0.020841 | 153678.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.02094 | 0.020718 | 0.020841 | 0.020798 | 125275.7 |
| 2035731 | 2026-01-21 14:00:00 | 0.021229 | 0.020759 | 0.020798 | 0.021161 | 421160.9 |
| 2035732 | 2026-01-21 15:00:00 | 0.021308 | 0.021137 | 0.021161 | 0.021192 | 102289.6 |
| 2035733 | 2026-01-21 16:00:00 | 0.021232 | 0.020568 | 0.021192 | 0.020568 | 178597.4 |
| 2035734 | 2026-01-21 17:00:00 | 0.020783 | 0.020474 | 0.020568 | 0.02069 | 56568.3 |
| 2035735 | 2026-01-21 18:00:00 | 0.020807 | 0.020633 | 0.02069 | 0.020806 | 158733.5 |
| 2035736 | 2026-01-21 19:00:00 | 0.021555 | 0.020722 | 0.020806 | 0.021541 | 644834.7 |
| 2035737 | 2026-01-21 20:00:00 | 0.021627 | 0.021447 | 0.021541 | 0.021627 | 310302.3 |
| 2035738 | 2026-01-21 21:00:00 | 0.021959 | 0.021605 | 0.021627 | 0.021922 | 261781.3 |
| 2035739 | 2026-01-21 22:00:00 | 0.022093 | 0.021707 | 0.021922 | 0.021758 | 107341.8 |
| 2035740 | 2026-01-21 23:00:00 | 0.021828 | 0.021434 | 0.021758 | 0.021513 | 156424.1 |
| 2035741 | 2026-01-22 00:00:00 | 0.021852 | 0.021513 | 0.021513 | 0.021764 | 270850.3 |
| 2035742 | 2026-01-22 01:00:00 | 0.021895 | 0.02176 | 0.021764 | 0.021891 | 111785.6 |
| 2035743 | 2026-01-22 02:00:00 | 0.021949 | 0.021762 | 0.021891 | 0.021808 | 123839.6 |
| 2035744 | 2026-01-22 03:00:00 | 0.021818 | 0.021616 | 0.021808 | 0.021708 | 119806.4 |
| 2035745 | 2026-01-22 04:00:00 | 0.02176 | 0.021668 | 0.021708 | 0.021682 | 187446.7 |
| 2035746 | 2026-01-22 05:00:00 | 0.021737 | 0.021591 | 0.021682 | 0.021604 | 86941.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.02165 | 0.021499 | 0.021604 | 0.021546 | 322669.3 |
| 2035748 | 2026-01-22 07:00:00 | 0.021574 | 0.021432 | 0.021546 | 0.021432 | 69216.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.021515 | 0.021365 | 0.021432 | 0.021484 | 123426.8 |
| 2035750 | 2026-01-22 09:00:00 | 0.021549 | 0.021433 | 0.021484 | 0.021482 | 275185.1 |
| 2035751 | 2026-01-22 10:00:00 | 0.021548 | 0.021411 | 0.021482 | 0.021413 | 145917.8 |
| 2035752 | 2026-01-22 11:00:00 | 0.021449 | 0.02128 | 0.021413 | 0.021309 | 249608.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.021345 | 0.021263 | 0.021309 | 0.021265 | 143875.2 |
| 2035754 | 2026-01-22 13:00:00 | 0.021344 | 0.020987 | 0.021265 | 0.021012 | 307450.9 |
| 2035755 | 2026-01-22 14:00:00 | 0.021066 | 0.020636 | 0.021012 | 0.020713 | 613539.5 |
| 2035756 | 2026-01-22 15:00:00 | 0.020862 | 0.020569 | 0.020713 | 0.020707 | 734012.5 |
| 2035757 | 2026-01-22 16:00:00 | 0.020902 | 0.020667 | 0.020707 | 0.020838 | 329954.6 |
| 2035758 | 2026-01-22 17:00:00 | 0.020939 | 0.020728 | 0.020838 | 0.020902 | 192128.7 |
| 2035759 | 2026-01-22 18:00:00 | 0.020933 | 0.020742 | 0.020902 | 0.020744 | 266324.1 |
| 2035760 | 2026-01-22 19:00:00 | 0.020883 | 0.020662 | 0.020744 | 0.020825 | 271176.6 |
| 2035761 | 2026-01-22 20:00:00 | 0.020867 | 0.020607 | 0.020825 | 0.020693 | 129399.4 |
| 2035762 | 2026-01-22 21:00:00 | 0.020774 | 0.020639 | 0.020693 | 0.020747 | 103018.5 |
| 2035763 | 2026-01-22 22:00:00 | 0.020825 | 0.020637 | 0.020747 | 0.020708 | 23310.4 |
| 2035764 | 2026-01-22 23:00:00 | 0.020728 | 0.020564 | 0.020708 | 0.020711 | 69775.5 |
| 2035765 | 2026-01-23 00:00:00 | 0.020809 | 0.020709 | 0.020711 | 0.020778 | 15039.8 |
| 2035766 | 2026-01-23 01:00:00 | 0.020918 | 0.020749 | 0.020778 | 0.020891 | 261176.4 |
| 2035767 | 2026-01-23 02:00:00 | 0.020937 | 0.02077 | 0.020891 | 0.020792 | 43025.8 |
| 2035768 | 2026-01-23 03:00:00 | 0.020908 | 0.020787 | 0.020792 | 0.020828 | 116271.3 |
| 2035769 | 2026-01-23 04:00:00 | 0.020912 | 0.020778 | 0.020828 | 0.020901 | 45000.8 |
| 2035770 | 2026-01-23 05:00:00 | 0.020905 | 0.020827 | 0.020901 | 0.020844 | 25047.5 |
| 2035771 | 2026-01-23 06:00:00 | 0.02094 | 0.020783 | 0.020844 | 0.02084 | 161062.5 |
| 2035772 | 2026-01-23 07:00:00 | 0.02087 | 0.020787 | 0.02084 | 0.020864 | 102942.8 |
| 2035773 | 2026-01-23 08:00:00 | 0.020864 | 0.020596 | 0.020864 | 0.020597 | 194248.1 |
| 2035774 | 2026-01-23 09:00:00 | 0.02064 | 0.020517 | 0.020597 | 0.020604 | 60476.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.020646 | 0.020642 | 0.020646 | 0.020642 | 244.5 |
| 2035776 | 2026-01-23 11:00:00 | 0.020659 | 0.020659 | 0.020659 | 0.020659 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.020715 | 0.020715 | 0.020715 | 0.020715 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.020621 | 0.020621 | 0.020621 | 0.020621 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.020679 | 0.020679 | 0.020679 | 0.020679 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.020406 | 0.020406 | 0.020406 | 0.020406 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.020744 | 0.020702 | 0.020702 | 0.020731 | 8151.7 |
| 2035782 | 2026-01-23 17:00:00 | 0.020891 | 0.020891 | 0.020891 | 0.020891 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.020967 | 0.020953 | 0.020953 | 0.020967 | 3417.6 |
| 2035784 | 2026-01-23 19:00:00 | 0.021059 | 0.021059 | 0.021059 | 0.021059 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.020601 | 0.020601 | 0.020601 | 0.020601 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.020636 | 0.020633 | 0.020636 | 0.020633 | 5050.3 |
| 2035788 | 2026-01-23 23:00:00 | 0.020659 | 0.020659 | 0.020659 | 0.020659 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.020667 | 0.020667 | 0.020667 | 0.020667 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.020494 | 0.020494 | 0.020494 | 0.020494 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.020545 | 0.020545 | 0.020545 | 0.020545 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.020587 | 0.020587 | 0.020587 | 0.020587 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.020827 | 0.020827 | 0.020827 | 0.020827 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.020867 | 0.020867 | 0.020867 | 0.020867 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.020803 | 0.020803 | 0.020803 | 0.020803 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.020818 | 0.020818 | 0.020818 | 0.020818 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.020775 | 0.020775 | 0.020775 | 0.020775 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.020705 | 0.020705 | 0.020705 | 0.020705 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.020634 | 0.020634 | 0.020634 | 0.020634 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.020757 | 0.020757 | 0.020757 | 0.020757 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.020734 | 0.020734 | 0.020734 | 0.020734 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.020739 | 0.020739 | 0.020739 | 0.020739 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.020667 | 0.020568 | 0.020667 | 0.020584 | 27811.9 |
| 2035804 | 2026-01-24 15:00:00 | 0.020683 | 0.020683 | 0.020683 | 0.020683 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.020471 | 0.020471 | 0.020471 | 0.020471 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.020356 | 0.020356 | 0.020356 | 0.020356 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.020318 | 0.020306 | 0.020318 | 0.020306 | 6792.5 |
| 2035809 | 2026-01-24 20:00:00 | 0.020202 | 0.020202 | 0.020202 | 0.020202 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.020249 | 0.020225 | 0.020225 | 0.020249 | 2708.7 |
| 2035811 | 2026-01-24 22:00:00 | 0.020219 | 0.020219 | 0.020219 | 0.020219 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.020226 | 0.020226 | 0.020226 | 0.020226 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.020235 | 0.020235 | 0.020235 | 0.020235 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.020412 | 0.020387 | 0.020406 | 0.02039 | 2975.7 |
| 2035815 | 2026-01-25 02:00:00 | 0.020403 | 0.020351 | 0.020351 | 0.020383 | 55458.6 |
| 2035816 | 2026-01-25 03:00:00 | 0.020386 | 0.020386 | 0.020386 | 0.020386 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.020286 | 0.020286 | 0.020286 | 0.020286 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.020284 | 0.020284 | 0.020284 | 0.020284 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.020362 | 0.020362 | 0.020362 | 0.020362 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.020142 | 0.020142 | 0.020142 | 0.020142 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.020117 | 0.020076 | 0.020076 | 0.020094 | 1987.8 |
| 2035822 | 2026-01-25 09:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.020116 | 0.0201 | 0.020116 | 0.020101 | 2201.5 |
| 2035824 | 2026-01-25 11:00:00 | 0.020232 | 0.020232 | 0.020232 | 0.020232 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.020008 | 0.019992 | 0.020008 | 0.019992 | 40326.7 |
| 2035826 | 2026-01-25 13:00:00 | 0.019985 | 0.019985 | 0.019985 | 0.019985 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.020077 | 0.020077 | 0.020077 | 0.020077 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.019763 | 0.019754 | 0.019763 | 0.019754 | 5265.6 |
| 2035829 | 2026-01-25 16:00:00 | 0.019671 | 0.019671 | 0.019671 | 0.019671 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.019288 | 0.019288 | 0.019288 | 0.019288 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.019184 | 0.019123 | 0.019184 | 0.019123 | 5723.1 |
| 2035832 | 2026-01-25 19:00:00 | 0.01895 | 0.018907 | 0.018907 | 0.018928 | 15857.5 |
| 2035833 | 2026-01-25 20:00:00 | 0.018592 | 0.018544 | 0.018544 | 0.018589 | 16296.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.018603 | 0.018603 | 0.018603 | 0.018603 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.018826 | 0.018826 | 0.018826 | 0.018826 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.018691 | 0.018691 | 0.018691 | 0.018691 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.018875 | 0.018831 | 0.018842 | 0.018875 | 11404.8 |
| 2035838 | 2026-01-26 01:00:00 | 0.019063 | 0.018982 | 0.018982 | 0.019 | 2830.3 |
| 2035839 | 2026-01-26 02:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.019192 | 0.019192 | 0.019192 | 0.019192 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.019147 | 0.019118 | 0.019118 | 0.019147 | 5222.7 |
| 2035842 | 2026-01-26 05:00:00 | 0.019319 | 0.019319 | 0.019319 | 0.019319 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.019375 | 0.019375 | 0.019375 | 0.019375 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.019488 | 0.019487 | 0.019487 | 0.019488 | 9879.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.019603 | 0.019603 | 0.019603 | 0.019603 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.019573 | 0.019573 | 0.019573 | 0.019573 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.019384 | 0.019364 | 0.019364 | 0.019384 | 902.6 |
| 2035848 | 2026-01-26 11:00:00 | 0.019586 | 0.019545 | 0.019545 | 0.019578 | 7747.7 |
| 2035849 | 2026-01-26 12:00:00 | 0.019425 | 0.019415 | 0.019415 | 0.019425 | 2625.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.019384 | 0.019374 | 0.019374 | 0.019384 | 866.2 |
| 2035851 | 2026-01-26 14:00:00 | 0.019447 | 0.019447 | 0.019447 | 0.019447 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.019508 | 0.019508 | 0.019508 | 0.019508 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.019583 | 0.019514 | 0.019514 | 0.019583 | 550.9 |
| 2035854 | 2026-01-26 17:00:00 | 0.019526 | 0.019526 | 0.019526 | 0.019526 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.014377 | 0.014377 | 0.014377 | 0.014377 | 0.0 |