Chart from VANRY_USDT_4h_history
Data from VANRY_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00757 | 0.00755 | 0.00755 | 0.00757 | 5644.3 |
| 724042 | 2025-12-20 12:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00756 | 0.00755 | 0.00755 | 0.00756 | 1058.2 |
| 728308 | 2025-12-20 20:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 1065.2 |
| 752343 | 2025-12-22 16:00:00 | 0.00748 | 0.00745 | 0.00745 | 0.00748 | 1998.8 |
| 754576 | 2025-12-22 20:00:00 | 0.00735 | 0.0073 | 0.00735 | 0.00731 | 8928.8 |
| 756817 | 2025-12-23 00:00:00 | 0.00729 | 0.00724 | 0.00729 | 0.00724 | 2087.8 |
| 759066 | 2025-12-23 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 3670.5 |
| 765861 | 2025-12-23 16:00:00 | 0.00766 | 0.00763 | 0.00766 | 0.00763 | 233.4 |
| 768142 | 2025-12-23 20:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00765 | 0.00763 | 0.00764 | 0.00765 | 3154.3 |
| 775033 | 2025-12-24 08:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 960.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 2138.2 |
| 784333 | 2025-12-25 00:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00745 | 0.00744 | 0.00745 | 0.00744 | 1075.2 |
| 793761 | 2025-12-25 16:00:00 | 0.00747 | 0.00746 | 0.00746 | 0.00747 | 635.8 |
| 796138 | 2025-12-25 20:00:00 | 0.00754 | 0.00751 | 0.00751 | 0.00754 | 5000.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 669.5 |
| 803317 | 2025-12-26 08:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00747 | 0.00745 | 0.00746 | 0.00745 | 1712.8 |
| 808143 | 2025-12-26 16:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00749 | 0.00744 | 0.00749 | 0.00744 | 1357.3 |
| 813001 | 2025-12-27 00:00:00 | 0.00749 | 0.00747 | 0.00749 | 0.00747 | 4935.8 |
| 815442 | 2025-12-27 04:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00755 | 0.00751 | 0.00751 | 0.00755 | 1350.7 |
| 822813 | 2025-12-27 16:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00765 | 0.00762 | 0.00762 | 0.00765 | 2094.1 |
| 827767 | 2025-12-28 00:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 1191.8 |
| 832753 | 2025-12-28 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 1809.6 |
| 837771 | 2025-12-28 16:00:00 | 0.00764 | 0.00763 | 0.00764 | 0.00763 | 56439.4 |
| 840292 | 2025-12-28 20:00:00 | 0.00756 | 0.00751 | 0.00752 | 0.00756 | 120371.3 |
| 842821 | 2025-12-29 00:00:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 1795.5 |
| 845358 | 2025-12-29 04:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00767 | 0.00764 | 0.00764 | 0.00766 | 1994.7 |
| 853017 | 2025-12-29 16:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00746 | 0.00742 | 0.00746 | 0.00742 | 1692.9 |
| 863341 | 2025-12-30 08:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 22612.2 |
| 865942 | 2025-12-30 12:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00741 | 0.00739 | 0.00741 | 0.00739 | 11823.4 |
| 873793 | 2025-12-31 00:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.00739 | 3158.8 |
| 876426 | 2025-12-31 04:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00741 | 0.00733 | 0.00733 | 0.00741 | 4048.5 |
| 881716 | 2025-12-31 12:00:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 1086.9 |
| 884373 | 2025-12-31 16:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00791 | 0.00785 | 0.00785 | 0.00787 | 21564.2 |
| 892392 | 2026-01-01 04:00:00 | 0.00776 | 0.00769 | 0.00769 | 0.00776 | 2835.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00788 | 0.00785 | 0.00785 | 0.00788 | 2656.1 |
| 903196 | 2026-01-01 20:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 636.1 |
| 905917 | 2026-01-02 00:00:00 | 0.00787 | 0.00784 | 0.00784 | 0.00787 | 6235.1 |
| 908646 | 2026-01-02 04:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 1017.8 |
| 916881 | 2026-01-02 16:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 1123.5 |
| 919642 | 2026-01-02 20:00:00 | 0.00821 | 0.0082 | 0.0082 | 0.00821 | 3385.7 |
| 922411 | 2026-01-03 00:00:00 | 0.00828 | 0.00825 | 0.00828 | 0.00825 | 2322.6 |
| 925188 | 2026-01-03 04:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00836 | 0.00833 | 0.00836 | 0.00835 | 19001.4 |
| 947692 | 2026-01-04 12:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00853 | 0.00851 | 0.00853 | 0.00851 | 1817.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00844 | 0.0084 | 0.00843 | 0.0084 | 21010.3 |
| 967803 | 2026-01-05 16:00:00 | 0.00851 | 0.00849 | 0.00851 | 0.00851 | 1728.2 |
| 970708 | 2026-01-05 20:00:00 | 0.00869 | 0.00866 | 0.00869 | 0.00866 | 207.7 |
| 973621 | 2026-01-06 00:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 2823.2 |
| 982408 | 2026-01-06 12:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00896 | 0.00892 | 0.00895 | 0.00896 | 1663.7 |
| 987938 | 2026-01-06 20:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 1143.8 |
| 993868 | 2026-01-07 04:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00882 | 0.00878 | 0.00878 | 0.00882 | 4617.4 |
| 999830 | 2026-01-07 12:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00857 | 0.00856 | 0.00857 | 0.00856 | 934.5 |
| 1011850 | 2026-01-08 04:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 389.6 |
| 1014875 | 2026-01-08 08:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 291.2 |
| 1030120 | 2026-01-09 04:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00863 | 0.00861 | 0.00863 | 0.00861 | 929.1 |
| 1035505 | 2026-01-09 12:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00866 | 0.00863 | 0.00866 | 0.00863 | 926.9 |
| 1044409 | 2026-01-10 00:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0087 | 0.00866 | 0.00867 | 0.00869 | 3227.6 |
| 1049473 | 2026-01-10 08:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0087 | 0.00867 | 0.00867 | 0.0087 | 7021.8 |
| 1068367 | 2026-01-11 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00864 | 0.00862 | 0.00862 | 0.00864 | 3132.1 |
| 1077922 | 2026-01-11 20:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 4807.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00855 | 0.0085 | 0.00855 | 0.0085 | 1886.7 |
| 1087549 | 2026-01-12 08:00:00 | 0.00851 | 0.00847 | 0.00851 | 0.00847 | 5930.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 16106.4 |
| 1097248 | 2026-01-12 20:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 674.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00835 | 0.00834 | 0.00835 | 0.00834 | 959.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00875 | 0.00861 | 0.00861 | 0.00871 | 35648.4 |
| 1122640 | 2026-01-14 04:00:00 | 0.0088 | 0.00872 | 0.0088 | 0.00874 | 35911.1 |
| 1125539 | 2026-01-14 08:00:00 | 0.00874 | 0.00871 | 0.00871 | 0.00874 | 1061.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.00876 | 0.00873 | 0.00873 | 0.00876 | 3562.6 |
| 1131357 | 2026-01-14 16:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0089 | 0.00884 | 0.00887 | 0.00884 | 70150.5 |
| 1135116 | 2026-01-15 00:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.00854 | 0.00852 | 0.00853 | 0.00854 | 40485.9 |
| 1142686 | 2026-01-15 16:00:00 | 0.00849 | 0.00847 | 0.00849 | 0.00847 | 22048.8 |
| 1144802 | 2026-01-15 20:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 446.1 |
| 1147347 | 2026-01-16 00:00:00 | 0.00831 | 0.00826 | 0.00826 | 0.00831 | 1465.4 |
| 1149898 | 2026-01-16 04:00:00 | 0.00829 | 0.00827 | 0.00827 | 0.00829 | 4099.4 |
| 1152881 | 2026-01-16 08:00:00 | 0.00844 | 0.00835 | 0.00836 | 0.00839 | 86273.9 |
| 1154590 | 2026-01-16 12:00:00 | 0.00846 | 0.00838 | 0.00838 | 0.0084 | 73789.8 |
| 1156303 | 2026-01-16 16:00:00 | 0.00838 | 0.00833 | 0.00834 | 0.00834 | 61685.5 |
| 1158020 | 2026-01-16 20:00:00 | 0.0084 | 0.00835 | 0.00836 | 0.00838 | 56003.7 |
| 1159741 | 2026-01-17 00:00:00 | 0.00852 | 0.00845 | 0.00848 | 0.00846 | 15771.3 |
| 1161466 | 2026-01-17 04:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 7762.2 |
| 1164928 | 2026-01-17 12:00:00 | 0.00857 | 0.00856 | 0.00857 | 0.00856 | 1839.9 |
| 1166665 | 2026-01-17 16:00:00 | 0.0089 | 0.00885 | 0.0089 | 0.00885 | 58710.5 |
| 1168406 | 2026-01-17 20:00:00 | 0.00886 | 0.0088 | 0.0088 | 0.00886 | 1715.8 |
| 1170151 | 2026-01-18 00:00:00 | 0.00901 | 0.00898 | 0.00898 | 0.00901 | 7391.6 |
| 1173211 | 2026-01-18 04:00:00 | 0.00934 | 0.00927 | 0.00927 | 0.00934 | 4623.5 |
| 1174964 | 2026-01-18 08:00:00 | 0.00995 | 0.00987 | 0.00989 | 0.00988 | 57177.3 |
| 1176721 | 2026-01-18 12:00:00 | 0.01048 | 0.01039 | 0.01046 | 0.01046 | 28271.4 |
| 1178482 | 2026-01-18 16:00:00 | 0.01082 | 0.01062 | 0.01069 | 0.01063 | 70261.3 |
| 1180247 | 2026-01-18 20:00:00 | 0.01109 | 0.01101 | 0.01104 | 0.01105 | 60973.1 |
| 1182900 | 2026-01-19 00:00:00 | 0.01013 | 0.00915 | 0.01013 | 0.00918 | 498116.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.01074 | 0.01059 | 0.01069 | 0.01074 | 100623.7 |
| 1186450 | 2026-01-19 08:00:00 | 0.01 | 0.0099 | 0.01 | 0.00993 | 29159.8 |
| 1188676 | 2026-01-19 12:00:00 | 0.00982 | 0.0096 | 0.00964 | 0.00972 | 265576.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.00956 | 0.00938 | 0.00945 | 0.00948 | 143670.3 |
| 1189766 | 2026-01-19 20:00:00 | 0.00951 | 0.00916 | 0.00948 | 0.00928 | 2750559.7 |
| 1189767 | 2026-01-20 00:00:00 | 0.00928 | 0.00894 | 0.00928 | 0.00903 | 820654.5 |
| 1189768 | 2026-01-20 04:00:00 | 0.00907 | 0.00879 | 0.00903 | 0.00888 | 501348.5 |
| 1189969 | 2026-01-20 08:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00901 | 0.00898 | 0.00901 | 0.00898 | 782.1 |
| 1194820 | 2026-01-20 20:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00871 | 0.00868 | 0.00871 | 0.00868 | 1293.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00936 | 0.00929 | 0.00929 | 0.00934 | 12520.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00936 | 0.00931 | 0.00933 | 0.00931 | 28536.9 |
| 1203065 | 2026-01-21 16:00:00 | 0.00932 | 0.00927 | 0.00928 | 0.00928 | 146382.7 |
| 1204738 | 2026-01-21 20:00:00 | 0.00922 | 0.00919 | 0.00919 | 0.00922 | 561.3 |
| 1206419 | 2026-01-22 00:00:00 | 0.00902 | 0.009 | 0.00902 | 0.009 | 560.7 |
| 1208108 | 2026-01-22 04:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.00883 | 0.00878 | 0.00883 | 0.00878 | 9832.4 |
| 1213223 | 2026-01-22 16:00:00 | 0.00877 | 0.00872 | 0.00877 | 0.00876 | 4370.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00876 | 0.00873 | 0.00873 | 0.00876 | 6850.4 |
| 1216673 | 2026-01-23 00:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00846 | 0.00829 | 0.00846 | 0.0083 | 244214.6 |
| 1219829 | 2026-01-23 12:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 2138.7 |
| 1234598 | 2026-01-25 00:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00762 | 0.00754 | 0.00762 | 0.00754 | 13175.6 |
| 1241370 | 2026-01-25 16:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00765 | 0.0076 | 0.00765 | 0.0076 | 1760.8 |
| 1251768 | 2026-01-26 16:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 11989.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00775 | 0.0077 | 0.00775 | 0.00774 | 61971.5 |
| 1258860 | 2026-01-27 08:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00767 | 3587.1 |
| 1260653 | 2026-01-27 12:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 2118.7 |
| 1264263 | 2026-01-27 20:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00763 | 0.00759 | 0.00763 | 0.00759 | 11388.7 |
| 1269738 | 2026-01-28 08:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00775 | 0.00773 | 0.00773 | 0.00775 | 35415.4 |
| 1277150 | 2026-01-29 00:00:00 | 0.00775 | 0.00772 | 0.00772 | 0.00775 | 1032.2 |
| 1279023 | 2026-01-29 04:00:00 | 0.00766 | 0.00763 | 0.00766 | 0.00765 | 38642.6 |
| 1280904 | 2026-01-29 08:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 12918.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 1141.2 |
| 1290429 | 2026-01-30 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00734 | 0.00728 | 0.00734 | 0.00728 | 49754.4 |
| 1300154 | 2026-01-31 00:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00662 | 0.00659 | 0.00659 | 0.00662 | 4283.9 |
| 1318163 | 2026-02-01 12:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 4611.4 |
| 1322253 | 2026-02-01 20:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 2818.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00646 | 0.00639 | 0.00646 | 0.00642 | 31111.3 |
| 1336820 | 2026-02-03 00:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 7122.4 |
| 1338933 | 2026-02-03 04:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 4622.6 |
| 1349618 | 2026-02-04 00:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00631 | 0.00631 | 0.00631 | 0.00631 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00625 | 0.00622 | 0.00622 | 0.00623 | 8883.3 |
| 1369355 | 2026-02-05 12:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00595 | 0.00586 | 0.00595 | 0.00586 | 4821.8 |
| 1373829 | 2026-02-05 20:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 4740.4 |
| 1376078 | 2026-02-06 00:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00593 | 0.00591 | 0.00593 | 0.00591 | 1353.6 |
| 1385154 | 2026-02-06 16:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |