Chart from VANA_USDT_4h_history
Data from VANA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.537 | 1.5358 | 1.5363 | 1.5358 | 190.63 |
| 1530329 | 2026-02-18 20:00:00 | 1.489 | 1.4856 | 1.4873 | 1.4885 | 872.38 |
| 1532330 | 2026-02-19 00:00:00 | 1.4836 | 1.4787 | 1.4816 | 1.4802 | 91.5 |
| 1534339 | 2026-02-19 04:00:00 | 1.4577 | 1.4517 | 1.4523 | 1.4546 | 340.57 |
| 1536356 | 2026-02-19 08:00:00 | 1.4306 | 1.4271 | 1.4304 | 1.4288 | 1403.38 |
| 1538381 | 2026-02-19 12:00:00 | 1.3975 | 1.3945 | 1.3945 | 1.3968 | 1246.09 |
| 1540414 | 2026-02-19 16:00:00 | 1.3778 | 1.3736 | 1.3778 | 1.3744 | 1408.92 |
| 1542455 | 2026-02-19 20:00:00 | 1.4023 | 1.4011 | 1.4021 | 1.4023 | 687.32 |
| 1544504 | 2026-02-20 00:00:00 | 1.4283 | 1.4171 | 1.4282 | 1.4263 | 741.76 |
| 1546561 | 2026-02-20 04:00:00 | 1.4652 | 1.4612 | 1.4647 | 1.4612 | 896.42 |
| 1548626 | 2026-02-20 08:00:00 | 1.4722 | 1.467 | 1.4709 | 1.468 | 1593.02 |
| 1550699 | 2026-02-20 12:00:00 | 1.4897 | 1.4835 | 1.4897 | 1.4835 | 1465.36 |
| 1552780 | 2026-02-20 16:00:00 | 1.4965 | 1.4911 | 1.4954 | 1.4948 | 1434.15 |
| 1554869 | 2026-02-20 20:00:00 | 1.5278 | 1.5156 | 1.5213 | 1.5243 | 1850.01 |
| 1556966 | 2026-02-21 00:00:00 | 1.8348 | 1.7059 | 1.7117 | 1.8002 | 9273.28 |
| 1559071 | 2026-02-21 04:00:00 | 1.6407 | 1.6298 | 1.6407 | 1.6334 | 4647.1 |
| 1561184 | 2026-02-21 08:00:00 | 1.6204 | 1.6156 | 1.6192 | 1.616 | 1268.7 |
| 1563305 | 2026-02-21 12:00:00 | 1.6382 | 1.6334 | 1.6355 | 1.6353 | 1261.24 |
| 1565434 | 2026-02-21 16:00:00 | 1.6158 | 1.6055 | 1.6139 | 1.6093 | 4297.8 |
| 1567571 | 2026-02-21 20:00:00 | 1.6172 | 1.6104 | 1.6143 | 1.6139 | 2064.03 |
| 1569716 | 2026-02-22 00:00:00 | 1.6073 | 1.5871 | 1.6073 | 1.5968 | 940.92 |
| 1571869 | 2026-02-22 04:00:00 | 1.559 | 1.5529 | 1.5529 | 1.5566 | 1325.69 |
| 1574030 | 2026-02-22 08:00:00 | 1.5408 | 1.5396 | 1.5407 | 1.5405 | 686.57 |
| 1576199 | 2026-02-22 12:00:00 | 1.5459 | 1.5436 | 1.5459 | 1.5438 | 806.74 |
| 1578376 | 2026-02-22 16:00:00 | 1.5191 | 1.5168 | 1.5182 | 1.5191 | 470.81 |
| 1580561 | 2026-02-22 20:00:00 | 1.5092 | 1.508 | 1.5092 | 1.5084 | 492.53 |
| 1582754 | 2026-02-23 00:00:00 | 1.512 | 1.5054 | 1.5097 | 1.5054 | 381.61 |
| 1584955 | 2026-02-23 04:00:00 | 1.4467 | 1.4447 | 1.4451 | 1.4461 | 1034.8 |
| 1587164 | 2026-02-23 08:00:00 | 1.457 | 1.4536 | 1.457 | 1.4536 | 400.6 |
| 1589381 | 2026-02-23 12:00:00 | 1.4571 | 1.4539 | 1.4567 | 1.4568 | 1061.03 |
| 1591606 | 2026-02-23 16:00:00 | 1.4735 | 1.4673 | 1.4684 | 1.4695 | 1336.75 |
| 1593839 | 2026-02-23 20:00:00 | 1.4245 | 1.4219 | 1.4231 | 1.4243 | 665.89 |
| 1596080 | 2026-02-24 00:00:00 | 1.4295 | 1.4253 | 1.4253 | 1.4269 | 337.62 |
| 1598329 | 2026-02-24 04:00:00 | 1.406 | 1.4034 | 1.4053 | 1.4051 | 982.8 |
| 1600586 | 2026-02-24 08:00:00 | 1.377 | 1.3714 | 1.377 | 1.3733 | 1289.51 |
| 1602851 | 2026-02-24 12:00:00 | 1.3849 | 1.3801 | 1.3846 | 1.3804 | 772.13 |
| 1605124 | 2026-02-24 16:00:00 | 1.4098 | 1.4069 | 1.4094 | 1.4098 | 1409.22 |
| 1607405 | 2026-02-24 20:00:00 | 1.41 | 1.4089 | 1.409 | 1.4095 | 233.43 |
| 1609694 | 2026-02-25 00:00:00 | 1.4146 | 1.4116 | 1.4146 | 1.4116 | 105.31 |
| 1611991 | 2026-02-25 04:00:00 | 1.4557 | 1.454 | 1.4554 | 1.454 | 533.77 |
| 1614296 | 2026-02-25 08:00:00 | 1.4534 | 1.4483 | 1.4487 | 1.4521 | 542.86 |
| 1616609 | 2026-02-25 12:00:00 | 1.4728 | 1.4684 | 1.4688 | 1.4724 | 499.02 |
| 1618930 | 2026-02-25 16:00:00 | 1.4949 | 1.4907 | 1.4907 | 1.4934 | 1087.2 |
| 1621259 | 2026-02-25 20:00:00 | 1.5173 | 1.5153 | 1.5168 | 1.5157 | 335.86 |
| 1623596 | 2026-02-26 00:00:00 | 1.4902 | 1.4866 | 1.4902 | 1.4882 | 461.58 |
| 1625941 | 2026-02-26 04:00:00 | 1.5018 | 1.4993 | 1.5015 | 1.5003 | 451.09 |
| 1628294 | 2026-02-26 08:00:00 | 1.4746 | 1.473 | 1.4735 | 1.473 | 662.93 |
| 1630655 | 2026-02-26 12:00:00 | 1.4652 | 1.4618 | 1.462 | 1.4637 | 335.63 |
| 1633024 | 2026-02-26 16:00:00 | 1.4576 | 1.4554 | 1.4568 | 1.4558 | 1117.87 |
| 1635401 | 2026-02-26 20:00:00 | 1.4623 | 1.4611 | 1.4623 | 1.4615 | 310.39 |
| 1637786 | 2026-02-27 00:00:00 | 1.4695 | 1.4671 | 1.4676 | 1.4695 | 215.09 |
| 1640179 | 2026-02-27 04:00:00 | 1.4763 | 1.4741 | 1.475 | 1.4763 | 218.97 |
| 1642580 | 2026-02-27 08:00:00 | 1.4892 | 1.4817 | 1.482 | 1.4881 | 945.94 |
| 1644989 | 2026-02-27 12:00:00 | 1.4666 | 1.4621 | 1.4666 | 1.464 | 1097.29 |
| 1647406 | 2026-02-27 16:00:00 | 1.4744 | 1.4711 | 1.4741 | 1.4723 | 929.41 |
| 1649831 | 2026-02-27 20:00:00 | 1.4499 | 1.4471 | 1.4499 | 1.4484 | 460.08 |
| 1652264 | 2026-02-28 00:00:00 | 1.4593 | 1.4543 | 1.4593 | 1.4543 | 25.5 |
| 1654705 | 2026-02-28 04:00:00 | 1.4563 | 1.453 | 1.4538 | 1.456 | 268.48 |
| 1657154 | 2026-02-28 08:00:00 | 1.3969 | 1.39 | 1.3969 | 1.3923 | 1100.34 |
| 1658878 | 2026-02-28 12:00:00 | 1.4171 | 1.3723 | 1.3859 | 1.4099 | 83866.22 |
| 1658879 | 2026-02-28 16:00:00 | 1.4514 | 1.3862 | 1.4099 | 1.4425 | 71684.91 |
| 1658880 | 2026-02-28 20:00:00 | 1.4705 | 1.4388 | 1.4425 | 1.4653 | 62129.68 |
| 1658881 | 2026-03-01 00:00:00 | 1.4945 | 1.4399 | 1.4653 | 1.4705 | 67891.51 |
| 1658882 | 2026-03-01 04:00:00 | 1.4783 | 1.4578 | 1.4705 | 1.4688 | 35033.14 |
| 1658883 | 2026-03-01 08:00:00 | 1.4703 | 1.4343 | 1.4688 | 1.4519 | 27600.44 |
| 1658884 | 2026-03-01 12:00:00 | 1.4756 | 1.4352 | 1.4519 | 1.4468 | 43009.12 |
| 1658885 | 2026-03-01 16:00:00 | 1.4581 | 1.4167 | 1.4468 | 1.4194 | 45531.14 |
| 1658886 | 2026-03-01 20:00:00 | 1.4396 | 1.3953 | 1.4194 | 1.4269 | 36525.04 |
| 1658887 | 2026-03-02 00:00:00 | 1.4564 | 1.4265 | 1.4269 | 1.4439 | 38125.13 |
| 1658888 | 2026-03-02 04:00:00 | 1.4492 | 1.4121 | 1.4439 | 1.4272 | 28771.55 |
| 1658889 | 2026-03-02 08:00:00 | 1.4306 | 1.4156 | 1.4272 | 1.4269 | 8120.2 |
| 1660290 | 2026-03-02 12:00:00 | 1.4393 | 1.4382 | 1.4386 | 1.4393 | 110.76 |
| 1661899 | 2026-03-02 16:00:00 | 1.4768 | 1.4725 | 1.4725 | 1.4744 | 424.77 |
| 1663516 | 2026-03-02 20:00:00 | 1.4757 | 1.4739 | 1.4752 | 1.4756 | 200.14 |
| 1665141 | 2026-03-03 00:00:00 | 1.4559 | 1.4527 | 1.4539 | 1.4532 | 148.73 |
| 1666774 | 2026-03-03 04:00:00 | 1.4505 | 1.4495 | 1.4495 | 1.4505 | 19.53 |
| 1668415 | 2026-03-03 08:00:00 | 1.4496 | 1.4481 | 1.4492 | 1.4481 | 174.87 |
| 1670064 | 2026-03-03 12:00:00 | 1.4242 | 1.4209 | 1.4209 | 1.4242 | 23.91 |
| 1671721 | 2026-03-03 16:00:00 | 1.4251 | 1.421 | 1.4246 | 1.4214 | 1130.57 |
| 1673386 | 2026-03-03 20:00:00 | 1.4291 | 1.4249 | 1.4264 | 1.4291 | 571.92 |
| 1675059 | 2026-03-04 00:00:00 | 1.4343 | 1.4343 | 1.4343 | 1.4343 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 1.4255 | 1.4175 | 1.4229 | 1.4186 | 908.3 |
| 1678429 | 2026-03-04 08:00:00 | 1.4361 | 1.4302 | 1.4321 | 1.4322 | 1099.47 |
| 1680126 | 2026-03-04 12:00:00 | 1.4452 | 1.4441 | 1.4449 | 1.4441 | 189.84 |
| 1681831 | 2026-03-04 16:00:00 | 1.4771 | 1.4701 | 1.4757 | 1.4753 | 2207.45 |
| 1683544 | 2026-03-04 20:00:00 | 1.4738 | 1.4713 | 1.4728 | 1.4727 | 146.52 |
| 1685265 | 2026-03-05 00:00:00 | 1.4588 | 1.4569 | 1.4587 | 1.4569 | 155.66 |
| 1686994 | 2026-03-05 04:00:00 | 1.4513 | 1.4499 | 1.4513 | 1.4503 | 110.66 |
| 1688731 | 2026-03-05 08:00:00 | 1.4429 | 1.4417 | 1.4429 | 1.4417 | 118.87 |
| 1690476 | 2026-03-05 12:00:00 | 1.4512 | 1.4501 | 1.4512 | 1.4501 | 43.62 |
| 1692229 | 2026-03-05 16:00:00 | 1.4372 | 1.4317 | 1.4365 | 1.4321 | 1928.54 |
| 1693990 | 2026-03-05 20:00:00 | 1.4334 | 1.432 | 1.432 | 1.4334 | 120.39 |
| 1695759 | 2026-03-06 00:00:00 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.4593 | 1.4564 | 1.4593 | 1.457 | 235.29 |
| 1699321 | 2026-03-06 08:00:00 | 1.4779 | 1.4726 | 1.4728 | 1.4752 | 424.91 |
| 1701114 | 2026-03-06 12:00:00 | 1.4796 | 1.4753 | 1.4766 | 1.4764 | 763.48 |
| 1702915 | 2026-03-06 16:00:00 | 1.4064 | 1.4042 | 1.4064 | 1.4046 | 380.59 |
| 1704724 | 2026-03-06 20:00:00 | 1.4207 | 1.4169 | 1.4194 | 1.4207 | 327.0 |
| 1706541 | 2026-03-07 00:00:00 | 1.4164 | 1.4164 | 1.4164 | 1.4164 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.3952 | 1.3952 | 1.3952 | 1.3952 | 5.37 |
| 1710199 | 2026-03-07 08:00:00 | 1.3929 | 1.3897 | 1.3929 | 1.3904 | 179.5 |
| 1712040 | 2026-03-07 12:00:00 | 1.396 | 1.3932 | 1.396 | 1.3955 | 260.68 |
| 1713889 | 2026-03-07 16:00:00 | 1.3787 | 1.3779 | 1.3786 | 1.3779 | 75.11 |
| 1715746 | 2026-03-07 20:00:00 | 1.3762 | 1.3738 | 1.3738 | 1.3758 | 189.09 |
| 1717611 | 2026-03-08 00:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.3496 | 1.3492 | 1.3494 | 1.3496 | 137.12 |
| 1721365 | 2026-03-08 08:00:00 | 1.3677 | 1.3669 | 1.3671 | 1.3674 | 29.37 |
| 1723254 | 2026-03-08 12:00:00 | 1.381 | 1.3778 | 1.381 | 1.3792 | 406.33 |
| 1725151 | 2026-03-08 16:00:00 | 1.3591 | 1.3582 | 1.3589 | 1.3588 | 174.94 |
| 1727056 | 2026-03-08 20:00:00 | 1.3797 | 1.3778 | 1.3797 | 1.3781 | 186.24 |
| 1728969 | 2026-03-09 00:00:00 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.3754 | 1.3723 | 1.3736 | 1.3739 | 833.67 |
| 1732819 | 2026-03-09 08:00:00 | 1.3932 | 1.3916 | 1.3916 | 1.3924 | 337.44 |
| 1734756 | 2026-03-09 12:00:00 | 1.3856 | 1.384 | 1.384 | 1.3853 | 199.37 |
| 1736701 | 2026-03-09 16:00:00 | 1.3991 | 1.3962 | 1.3973 | 1.3974 | 553.43 |
| 1738654 | 2026-03-09 20:00:00 | 1.3968 | 1.394 | 1.394 | 1.3962 | 272.78 |
| 1740615 | 2026-03-10 00:00:00 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.3946 | 1.3918 | 1.392 | 1.3929 | 395.43 |
| 1744561 | 2026-03-10 08:00:00 | 1.4053 | 1.4027 | 1.4033 | 1.4053 | 418.85 |
| 1746546 | 2026-03-10 12:00:00 | 1.4128 | 1.4117 | 1.4128 | 1.4117 | 79.36 |
| 1748539 | 2026-03-10 16:00:00 | 1.4347 | 1.4303 | 1.4328 | 1.4332 | 933.48 |
| 1750540 | 2026-03-10 20:00:00 | 1.4141 | 1.413 | 1.4141 | 1.4137 | 279.55 |
| 1752549 | 2026-03-11 00:00:00 | 1.4144 | 1.4122 | 1.4144 | 1.4122 | 136.86 |
| 1754566 | 2026-03-11 04:00:00 | 1.4012 | 1.4 | 1.4012 | 1.4001 | 256.72 |
| 1756591 | 2026-03-11 08:00:00 | 1.4042 | 1.4015 | 1.4036 | 1.4041 | 389.56 |
| 1758624 | 2026-03-11 12:00:00 | 1.403 | 1.401 | 1.4015 | 1.403 | 157.09 |
| 1760665 | 2026-03-11 16:00:00 | 1.4103 | 1.4062 | 1.4065 | 1.4096 | 682.32 |
| 1762714 | 2026-03-11 20:00:00 | 1.4188 | 1.4166 | 1.4188 | 1.417 | 373.97 |
| 1764771 | 2026-03-12 00:00:00 | 1.4194 | 1.4194 | 1.4194 | 1.4194 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.4131 | 1.412 | 1.412 | 1.4126 | 202.67 |
| 1768909 | 2026-03-12 08:00:00 | 1.4182 | 1.4156 | 1.4156 | 1.4177 | 301.72 |
| 1770990 | 2026-03-12 12:00:00 | 1.4243 | 1.421 | 1.4212 | 1.421 | 254.22 |
| 1773079 | 2026-03-12 16:00:00 | 1.4209 | 1.4194 | 1.4209 | 1.4195 | 286.02 |
| 1775176 | 2026-03-12 20:00:00 | 1.4243 | 1.4229 | 1.4238 | 1.4238 | 209.81 |
| 1777281 | 2026-03-13 00:00:00 | 1.4259 | 1.4243 | 1.4259 | 1.4243 | 8.76 |
| 1779394 | 2026-03-13 04:00:00 | 1.4377 | 1.4372 | 1.4373 | 1.4372 | 131.89 |
| 1781515 | 2026-03-13 08:00:00 | 1.4361 | 1.4354 | 1.4358 | 1.4355 | 236.79 |
| 1783644 | 2026-03-13 12:00:00 | 1.4483 | 1.4475 | 1.4475 | 1.4479 | 80.38 |
| 1785781 | 2026-03-13 16:00:00 | 1.4604 | 1.4584 | 1.4595 | 1.4589 | 711.5 |
| 1787926 | 2026-03-13 20:00:00 | 1.442 | 1.4409 | 1.442 | 1.4409 | 100.46 |
| 1790079 | 2026-03-14 00:00:00 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.4401 | 1.4391 | 1.4401 | 1.4396 | 97.65 |
| 1794409 | 2026-03-14 08:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.4314 | 1.4286 | 1.4286 | 1.4312 | 411.94 |
| 1798771 | 2026-03-14 16:00:00 | 1.418 | 1.4173 | 1.418 | 1.4173 | 48.75 |
| 1800964 | 2026-03-14 20:00:00 | 1.4158 | 1.4151 | 1.4151 | 1.4155 | 76.68 |
| 1803165 | 2026-03-15 00:00:00 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 1.4253 | 1.4212 | 1.4242 | 1.4253 | 299.94 |
| 1807591 | 2026-03-15 08:00:00 | 1.4263 | 1.4231 | 1.4261 | 1.425 | 338.59 |
| 1809816 | 2026-03-15 12:00:00 | 1.4338 | 1.4338 | 1.4338 | 1.4338 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.4254 | 1.4244 | 1.4254 | 1.425 | 361.14 |
| 1814290 | 2026-03-15 20:00:00 | 1.4335 | 1.4325 | 1.4325 | 1.4335 | 228.11 |
| 1816539 | 2026-03-16 00:00:00 | 1.4527 | 1.4484 | 1.4484 | 1.4527 | 11.98 |
| 1818796 | 2026-03-16 04:00:00 | 1.537 | 1.5293 | 1.5364 | 1.5299 | 1182.53 |
| 1821061 | 2026-03-16 08:00:00 | 1.506 | 1.5022 | 1.5028 | 1.5039 | 450.93 |
| 1823334 | 2026-03-16 12:00:00 | 1.4967 | 1.4967 | 1.4967 | 1.4967 | 9.78 |
| 1825615 | 2026-03-16 16:00:00 | 1.4867 | 1.4863 | 1.4864 | 1.4864 | 206.22 |
| 1827904 | 2026-03-16 20:00:00 | 1.5008 | 1.5004 | 1.5004 | 1.5004 | 73.46 |
| 1830201 | 2026-03-17 00:00:00 | 1.5083 | 1.508 | 1.5083 | 1.508 | 18.76 |
| 1832506 | 2026-03-17 04:00:00 | 1.4935 | 1.4902 | 1.4909 | 1.4902 | 558.07 |
| 1834819 | 2026-03-17 08:00:00 | 1.4953 | 1.4935 | 1.4937 | 1.4953 | 193.46 |
| 1836800 | 2026-03-17 12:00:00 | 1.5151 | 1.5138 | 1.5144 | 1.514 | 188.66 |
| 1838409 | 2026-03-17 16:00:00 | 1.5515 | 1.5446 | 1.5494 | 1.5447 | 427.44 |
| 1840026 | 2026-03-17 20:00:00 | 1.5506 | 1.5489 | 1.5493 | 1.549 | 231.79 |
| 1841651 | 2026-03-18 00:00:00 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 1.5188 | 1.5176 | 1.5185 | 1.5176 | 116.79 |
| 1844925 | 2026-03-18 08:00:00 | 1.5151 | 1.5119 | 1.5149 | 1.5119 | 389.56 |
| 1846574 | 2026-03-18 12:00:00 | 1.4737 | 1.4687 | 1.4737 | 1.4724 | 820.17 |
| 1848231 | 2026-03-18 16:00:00 | 1.4445 | 1.4409 | 1.4444 | 1.4417 | 692.68 |
| 1849896 | 2026-03-18 20:00:00 | 1.4317 | 1.4301 | 1.4315 | 1.4317 | 151.74 |
| 1851569 | 2026-03-19 00:00:00 | 1.4421 | 1.4385 | 1.4421 | 1.4385 | 46.48 |
| 1853250 | 2026-03-19 04:00:00 | 1.4284 | 1.4275 | 1.4283 | 1.4275 | 198.24 |
| 1854939 | 2026-03-19 08:00:00 | 1.4132 | 1.4109 | 1.4125 | 1.4127 | 453.27 |
| 1856636 | 2026-03-19 12:00:00 | 1.4103 | 1.4075 | 1.4102 | 1.4081 | 367.71 |
| 1858341 | 2026-03-19 16:00:00 | 1.3985 | 1.3957 | 1.3985 | 1.3967 | 414.69 |
| 1860054 | 2026-03-19 20:00:00 | 1.4069 | 1.4051 | 1.4069 | 1.4062 | 389.46 |
| 1861775 | 2026-03-20 00:00:00 | 1.4103 | 1.41 | 1.41 | 1.4103 | 16.4 |
| 1863504 | 2026-03-20 04:00:00 | 1.4274 | 1.4272 | 1.4274 | 1.4273 | 48.23 |
| 1865241 | 2026-03-20 08:00:00 | 1.427 | 1.4262 | 1.4262 | 1.4269 | 98.8 |
| 1866986 | 2026-03-20 12:00:00 | 1.4311 | 1.4257 | 1.4257 | 1.4293 | 366.15 |
| 1868739 | 2026-03-20 16:00:00 | 1.4111 | 1.4097 | 1.4099 | 1.4111 | 116.69 |
| 1870500 | 2026-03-20 20:00:00 | 1.4032 | 1.4022 | 1.4032 | 1.4023 | 32.91 |
| 1872269 | 2026-03-21 00:00:00 | 1.4112 | 1.4096 | 1.4112 | 1.4097 | 53.78 |
| 1874046 | 2026-03-21 04:00:00 | 1.4087 | 1.4077 | 1.408 | 1.4079 | 181.41 |
| 1875831 | 2026-03-21 08:00:00 | 1.4081 | 1.4081 | 1.4081 | 1.4081 | 25.24 |
| 1877624 | 2026-03-21 12:00:00 | 1.4067 | 1.4065 | 1.4067 | 1.4065 | 22.92 |
| 1879425 | 2026-03-21 16:00:00 | 1.4021 | 1.4009 | 1.402 | 1.4011 | 231.48 |
| 1881234 | 2026-03-21 20:00:00 | 1.4071 | 1.4061 | 1.4061 | 1.407 | 92.38 |
| 1883051 | 2026-03-22 00:00:00 | 1.3585 | 1.3546 | 1.3585 | 1.3552 | 75.23 |
| 1884876 | 2026-03-22 04:00:00 | 1.3432 | 1.3398 | 1.3407 | 1.3432 | 409.29 |
| 1886709 | 2026-03-22 08:00:00 | 1.3447 | 1.3422 | 1.3436 | 1.3447 | 264.1 |
| 1888550 | 2026-03-22 12:00:00 | 1.3327 | 1.3309 | 1.331 | 1.3324 | 358.71 |
| 1890399 | 2026-03-22 16:00:00 | 1.3368 | 1.3357 | 1.3365 | 1.3361 | 202.8 |
| 1892256 | 2026-03-22 20:00:00 | 1.3201 | 1.3179 | 1.3179 | 1.32 | 187.07 |
| 1894121 | 2026-03-23 00:00:00 | 1.3208 | 1.3171 | 1.3171 | 1.3206 | 380.38 |
| 1895994 | 2026-03-23 04:00:00 | 1.3257 | 1.3236 | 1.3236 | 1.3257 | 183.28 |
| 1897875 | 2026-03-23 08:00:00 | 1.3116 | 1.3101 | 1.3103 | 1.3106 | 545.85 |
| 1899764 | 2026-03-23 12:00:00 | 1.3382 | 1.3288 | 1.3343 | 1.3293 | 3246.37 |
| 1901661 | 2026-03-23 16:00:00 | 1.3401 | 1.3367 | 1.3369 | 1.3399 | 2111.22 |
| 1903566 | 2026-03-23 20:00:00 | 1.3428 | 1.3412 | 1.3425 | 1.3412 | 239.6 |
| 1905479 | 2026-03-24 00:00:00 | 1.3548 | 1.3517 | 1.3517 | 1.3548 | 55.34 |
| 1907400 | 2026-03-24 04:00:00 | 1.3439 | 1.3432 | 1.3432 | 1.3439 | 113.92 |
| 1909329 | 2026-03-24 08:00:00 | 1.3509 | 1.3494 | 1.3504 | 1.35 | 305.13 |
| 1911172 | 2026-03-24 12:00:00 | 1.3427 | 1.3423 | 1.3427 | 1.3423 | 38.89 |
| 1912781 | 2026-03-24 16:00:00 | 1.3372 | 1.3364 | 1.3372 | 1.3365 | 79.51 |
| 1914398 | 2026-03-24 20:00:00 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.3537 | 1.3533 | 1.3537 | 1.3533 | 19.51 |
| 1917656 | 2026-03-25 04:00:00 | 1.3581 | 1.3574 | 1.3581 | 1.3574 | 51.87 |
| 1919297 | 2026-03-25 08:00:00 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.3616 | 1.3592 | 1.3592 | 1.3616 | 151.91 |
| 1922603 | 2026-03-25 16:00:00 | 1.3531 | 1.3523 | 1.3523 | 1.3531 | 14.05 |
| 1924268 | 2026-03-25 20:00:00 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.3533 | 1.3515 | 1.3515 | 1.3533 | 27.21 |
| 1929311 | 2026-03-26 08:00:00 | 1.341 | 1.3409 | 1.3409 | 1.3409 | 99.71 |
| 1931008 | 2026-03-26 12:00:00 | 1.314 | 1.3122 | 1.314 | 1.3122 | 111.82 |
| 1932713 | 2026-03-26 16:00:00 | 1.3121 | 1.3121 | 1.3121 | 1.3121 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 1.2528 | 1.2495 | 1.2528 | 1.2495 | 9.71 |
| 1944872 | 2026-03-27 20:00:00 | 1.2459 | 1.2448 | 1.2452 | 1.2459 | 33.99 |
| 1946641 | 2026-03-28 00:00:00 | 1.2387 | 1.238 | 1.2387 | 1.238 | 2.13 |
| 1948418 | 2026-03-28 04:00:00 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.2078 | 1.2054 | 1.2054 | 1.2068 | 38.82 |
| 1955606 | 2026-03-28 20:00:00 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.1909 | 1.1878 | 1.1887 | 1.1899 | 123.75 |
| 1959248 | 2026-03-29 04:00:00 | 1.3471 | 1.3391 | 1.3471 | 1.3411 | 1120.46 |
| 1961081 | 2026-03-29 08:00:00 | 1.2748 | 1.271 | 1.2741 | 1.2722 | 635.03 |
| 1962922 | 2026-03-29 12:00:00 | 1.252 | 1.2517 | 1.252 | 1.2517 | 1.89 |
| 1964771 | 2026-03-29 16:00:00 | 1.2329 | 1.231 | 1.2325 | 1.231 | 61.55 |
| 1966628 | 2026-03-29 20:00:00 | 1.245 | 1.2418 | 1.2449 | 1.2419 | 104.52 |
| 1968493 | 2026-03-30 00:00:00 | 1.234 | 1.2308 | 1.234 | 1.2308 | 302.69 |
| 1970366 | 2026-03-30 04:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 1.2538 | 1.2529 | 1.2529 | 1.2538 | 18.72 |
| 1974136 | 2026-03-30 12:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.2241 | 1.2238 | 1.2238 | 1.2241 | 73.12 |
| 1979375 | 2026-03-31 00:00:00 | 1.246 | 1.2437 | 1.2445 | 1.2437 | 150.0 |
| 1981296 | 2026-03-31 04:00:00 | 1.2414 | 1.2408 | 1.2414 | 1.2408 | 20.14 |
| 1983225 | 2026-03-31 08:00:00 | 1.2467 | 1.2454 | 1.2454 | 1.2467 | 75.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.2307 | 1.2284 | 1.2284 | 1.2302 | 507.53 |
| 1987107 | 2026-03-31 16:00:00 | 1.2341 | 1.234 | 1.234 | 1.2341 | 241.49 |
| 1989060 | 2026-03-31 20:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.2462 | 1.2449 | 1.2449 | 1.2462 | 15.82 |
| 1994967 | 2026-04-01 08:00:00 | 1.2583 | 1.2545 | 1.2545 | 1.2579 | 91.84 |
| 1996952 | 2026-04-01 12:00:00 | 1.2523 | 1.2508 | 1.2517 | 1.2508 | 34.6 |
| 1998945 | 2026-04-01 16:00:00 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.206 | 1.2051 | 1.206 | 1.2054 | 44.28 |
| 2006997 | 2026-04-02 08:00:00 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.1998 | 1.1991 | 1.1998 | 1.1997 | 26.21 |
| 2011071 | 2026-04-02 16:00:00 | 1.2008 | 1.2001 | 1.2008 | 1.2001 | 8.95 |
| 2013120 | 2026-04-02 20:00:00 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.2219 | 1.2218 | 1.2219 | 1.2218 | 10.26 |
| 2029800 | 2026-04-04 04:00:00 | 1.2115 | 1.2109 | 1.2115 | 1.2109 | 37.3 |
| 2031921 | 2026-04-04 08:00:00 | 1.204 | 1.2032 | 1.2032 | 1.204 | 353.35 |
| 2034050 | 2026-04-04 12:00:00 | 1.2153 | 1.2153 | 1.2153 | 1.2153 | 757.75 |
| 2036187 | 2026-04-04 16:00:00 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 1.211 | 1.2101 | 1.2101 | 1.211 | 71.87 |
| 2040485 | 2026-04-05 00:00:00 | 1.215 | 1.2149 | 1.2149 | 1.215 | 54.67 |
| 2042646 | 2026-04-05 04:00:00 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.2049 | 1.2039 | 1.2049 | 1.2039 | 32.66 |
| 2049177 | 2026-04-05 16:00:00 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.2268 | 1.2239 | 1.2239 | 1.2268 | 60.71 |
| 2055780 | 2026-04-06 04:00:00 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.2693 | 1.268 | 1.2693 | 1.268 | 13.49 |
| 2066945 | 2026-04-07 00:00:00 | 1.2544 | 1.2543 | 1.2543 | 1.2544 | 18.75 |
| 2069202 | 2026-04-07 04:00:00 | 1.2725 | 1.2708 | 1.2725 | 1.2708 | 49.98 |
| 2071467 | 2026-04-07 08:00:00 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 1.2493 | 1.2488 | 1.2493 | 1.2488 | 18.75 |
| 2078310 | 2026-04-07 20:00:00 | 1.2666 | 1.266 | 1.266 | 1.2666 | 18.75 |
| 2080607 | 2026-04-08 00:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 1.3012 | 1.3012 | 1.3012 | 1.3012 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 1.3227 | 1.3227 | 1.3227 | 1.3227 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 0.0 |