Chart from VANA_USDT_4h_history
Data from VANA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2.811 | 2.8089 | 2.8089 | 2.8109 | 35.47 |
| 724042 | 2025-12-20 12:00:00 | 2.7858 | 2.7848 | 2.7858 | 2.7848 | 9.5 |
| 726171 | 2025-12-20 16:00:00 | 2.9094 | 2.7717 | 2.7847 | 2.7784 | 8822.51 |
| 728308 | 2025-12-20 20:00:00 | 2.7603 | 2.7603 | 2.7603 | 2.7603 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 2.787 | 2.7795 | 2.781 | 2.7863 | 105.14 |
| 732606 | 2025-12-21 04:00:00 | 2.7589 | 2.7569 | 2.7569 | 2.7589 | 9.88 |
| 734767 | 2025-12-21 08:00:00 | 2.7636 | 2.7625 | 2.7625 | 2.7636 | 9.71 |
| 736936 | 2025-12-21 12:00:00 | 2.7355 | 2.7315 | 2.7355 | 2.7322 | 38.56 |
| 739113 | 2025-12-21 16:00:00 | 2.7041 | 2.6984 | 2.7041 | 2.6984 | 29.14 |
| 741298 | 2025-12-21 20:00:00 | 2.6985 | 2.6985 | 2.6985 | 2.6985 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 2.7286 | 2.7286 | 2.7286 | 2.7286 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 2.7326 | 2.731 | 2.731 | 2.7326 | 3.62 |
| 750118 | 2025-12-22 12:00:00 | 2.723 | 2.7185 | 2.723 | 2.7185 | 9.81 |
| 752343 | 2025-12-22 16:00:00 | 2.7514 | 2.7514 | 2.7514 | 2.7514 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 2.7143 | 2.7117 | 2.7117 | 2.7141 | 44.09 |
| 756817 | 2025-12-23 00:00:00 | 2.7066 | 2.7066 | 2.7066 | 2.7066 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 2.6741 | 2.6689 | 2.6741 | 2.6689 | 2.99 |
| 761323 | 2025-12-23 08:00:00 | 2.6268 | 2.6268 | 2.6268 | 2.6268 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 2.6641 | 2.6641 | 2.6641 | 2.6641 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 2.6368 | 2.6362 | 2.6368 | 2.6362 | 9.58 |
| 768142 | 2025-12-23 20:00:00 | 2.6462 | 2.6462 | 2.6462 | 2.6462 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 2.6465 | 2.6465 | 2.6465 | 2.6465 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 2.6314 | 2.6314 | 2.6314 | 2.6314 | 9.65 |
| 775033 | 2025-12-24 08:00:00 | 2.6204 | 2.6148 | 2.6204 | 2.6149 | 19.27 |
| 777346 | 2025-12-24 12:00:00 | 2.6334 | 2.6276 | 2.6291 | 2.6317 | 58.01 |
| 779667 | 2025-12-24 16:00:00 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 2.6665 | 2.6646 | 2.6665 | 2.6646 | 9.91 |
| 784333 | 2025-12-25 00:00:00 | 2.6677 | 2.6677 | 2.6677 | 2.6677 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 2.6535 | 2.6513 | 2.6513 | 2.6535 | 3.01 |
| 789031 | 2025-12-25 08:00:00 | 2.6711 | 2.6684 | 2.6711 | 2.6685 | 23.65 |
| 791392 | 2025-12-25 12:00:00 | 2.7259 | 2.7201 | 2.7259 | 2.7207 | 20.17 |
| 793761 | 2025-12-25 16:00:00 | 2.7769 | 2.7759 | 2.7759 | 2.7769 | 19.56 |
| 796138 | 2025-12-25 20:00:00 | 2.7816 | 2.7816 | 2.7816 | 2.7816 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 2.7159 | 2.7159 | 2.7159 | 2.7159 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 2.7468 | 2.7388 | 2.7468 | 2.7388 | 60.83 |
| 803317 | 2025-12-26 08:00:00 | 2.7338 | 2.726 | 2.726 | 2.7327 | 50.52 |
| 805726 | 2025-12-26 12:00:00 | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 2.7279 | 2.7234 | 2.7258 | 2.7256 | 90.32 |
| 810568 | 2025-12-26 20:00:00 | 2.7387 | 2.7387 | 2.7387 | 2.7387 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 2.7211 | 2.7211 | 2.7211 | 2.7211 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 2.7687 | 2.7672 | 2.7687 | 2.7683 | 28.93 |
| 817891 | 2025-12-27 08:00:00 | 2.7575 | 2.7564 | 2.7564 | 2.7575 | 9.74 |
| 820348 | 2025-12-27 12:00:00 | 2.7504 | 2.7491 | 2.7491 | 2.7498 | 58.02 |
| 822813 | 2025-12-27 16:00:00 | 2.7564 | 2.7521 | 2.7521 | 2.753 | 136.58 |
| 825286 | 2025-12-27 20:00:00 | 2.6591 | 2.6532 | 2.6532 | 2.658 | 68.6 |
| 827767 | 2025-12-28 00:00:00 | 2.7024 | 2.6982 | 2.6982 | 2.7024 | 2.95 |
| 830256 | 2025-12-28 04:00:00 | 2.6728 | 2.6693 | 2.6723 | 2.6693 | 30.37 |
| 832753 | 2025-12-28 08:00:00 | 2.6828 | 2.6828 | 2.6828 | 2.6828 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 2.6667 | 2.6648 | 2.6648 | 2.6667 | 9.94 |
| 837771 | 2025-12-28 16:00:00 | 2.6458 | 2.6458 | 2.6458 | 2.6458 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 2.6255 | 2.6211 | 2.6255 | 2.6216 | 28.84 |
| 842821 | 2025-12-29 00:00:00 | 2.6262 | 2.6262 | 2.6262 | 2.6262 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 2.6701 | 2.6701 | 2.6701 | 2.6701 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 2.6559 | 2.6559 | 2.6559 | 2.6559 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 2.6169 | 2.6134 | 2.6169 | 2.6134 | 170.5 |
| 853017 | 2025-12-29 16:00:00 | 2.6185 | 2.6153 | 2.6185 | 2.6164 | 38.85 |
| 855586 | 2025-12-29 20:00:00 | 2.5996 | 2.5989 | 2.5996 | 2.5989 | 19.38 |
| 858163 | 2025-12-30 00:00:00 | 2.5904 | 2.5884 | 2.5884 | 2.5904 | 5.28 |
| 860748 | 2025-12-30 04:00:00 | 2.5062 | 2.502 | 2.502 | 2.504 | 48.9 |
| 863341 | 2025-12-30 08:00:00 | 2.5153 | 2.5129 | 2.5153 | 2.5129 | 9.66 |
| 865942 | 2025-12-30 12:00:00 | 2.5263 | 2.5263 | 2.5263 | 2.5263 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 2.5074 | 2.5074 | 2.5074 | 2.5074 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 2.5119 | 2.5097 | 2.5097 | 2.5119 | 167.87 |
| 876426 | 2025-12-31 04:00:00 | 2.3487 | 2.3487 | 2.3487 | 2.3487 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 2.334 | 2.334 | 2.334 | 2.334 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 2.3319 | 2.3319 | 2.3319 | 2.3319 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 2.3464 | 2.3434 | 2.3464 | 2.3437 | 66.0 |
| 887038 | 2025-12-31 20:00:00 | 2.2489 | 2.2454 | 2.2489 | 2.2469 | 10.85 |
| 889711 | 2026-01-01 00:00:00 | 2.2699 | 2.2699 | 2.2699 | 2.2699 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 2.2442 | 2.2442 | 2.2442 | 2.2442 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 2.2234 | 2.2234 | 2.2234 | 2.2234 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 2.2511 | 2.2485 | 2.2485 | 2.249 | 134.55 |
| 900483 | 2026-01-01 16:00:00 | 2.3187 | 2.3111 | 2.3111 | 2.3164 | 88.34 |
| 903196 | 2026-01-01 20:00:00 | 2.3084 | 2.307 | 2.3084 | 2.308 | 139.62 |
| 905917 | 2026-01-02 00:00:00 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 2.3068 | 2.2969 | 2.3001 | 2.2969 | 118.29 |
| 911383 | 2026-01-02 08:00:00 | 2.2895 | 2.2865 | 2.2895 | 2.2865 | 53.55 |
| 914128 | 2026-01-02 12:00:00 | 2.3069 | 2.298 | 2.3069 | 2.2992 | 89.71 |
| 916881 | 2026-01-02 16:00:00 | 2.3322 | 2.3306 | 2.3307 | 2.3315 | 58.41 |
| 919642 | 2026-01-02 20:00:00 | 2.386 | 2.3844 | 2.3854 | 2.3844 | 13.38 |
| 922411 | 2026-01-03 00:00:00 | 2.3858 | 2.3858 | 2.3858 | 2.3858 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 2.4504 | 2.4447 | 2.4472 | 2.4478 | 174.02 |
| 927973 | 2026-01-03 08:00:00 | 2.359 | 2.3553 | 2.3585 | 2.3579 | 77.87 |
| 930766 | 2026-01-03 12:00:00 | 2.3737 | 2.3736 | 2.3737 | 2.3736 | 9.58 |
| 933567 | 2026-01-03 16:00:00 | 2.4008 | 2.4008 | 2.4008 | 2.4008 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 2.4066 | 2.4055 | 2.4055 | 2.4066 | 9.78 |
| 939193 | 2026-01-04 00:00:00 | 2.4091 | 2.4065 | 2.4065 | 2.4091 | 24.03 |
| 942018 | 2026-01-04 04:00:00 | 2.433 | 2.433 | 2.433 | 2.433 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 2.4167 | 2.4086 | 2.4167 | 2.4092 | 27.72 |
| 947692 | 2026-01-04 12:00:00 | 2.411 | 2.4094 | 2.4094 | 2.411 | 27.07 |
| 950541 | 2026-01-04 16:00:00 | 2.4365 | 2.4323 | 2.4323 | 2.4365 | 94.09 |
| 953398 | 2026-01-04 20:00:00 | 2.4124 | 2.4118 | 2.4124 | 2.4118 | 9.8 |
| 956263 | 2026-01-05 00:00:00 | 2.4374 | 2.4299 | 2.4305 | 2.4374 | 44.14 |
| 959136 | 2026-01-05 04:00:00 | 2.4516 | 2.451 | 2.4516 | 2.451 | 9.85 |
| 962017 | 2026-01-05 08:00:00 | 2.4291 | 2.4269 | 2.4291 | 2.4269 | 19.26 |
| 964906 | 2026-01-05 12:00:00 | 2.4143 | 2.4113 | 2.4113 | 2.4132 | 61.08 |
| 967803 | 2026-01-05 16:00:00 | 2.4565 | 2.4549 | 2.4565 | 2.4549 | 31.96 |
| 970708 | 2026-01-05 20:00:00 | 2.4572 | 2.456 | 2.456 | 2.4572 | 19.41 |
| 973621 | 2026-01-06 00:00:00 | 2.4765 | 2.4668 | 2.4765 | 2.4703 | 563.5 |
| 976542 | 2026-01-06 04:00:00 | 2.4872 | 2.4861 | 2.4861 | 2.4872 | 38.61 |
| 979471 | 2026-01-06 08:00:00 | 2.4496 | 2.4444 | 2.4444 | 2.4475 | 49.33 |
| 982408 | 2026-01-06 12:00:00 | 2.4719 | 2.4709 | 2.4719 | 2.4709 | 298.38 |
| 984985 | 2026-01-06 16:00:00 | 2.4725 | 2.4669 | 2.4669 | 2.4701 | 58.55 |
| 987938 | 2026-01-06 20:00:00 | 2.4244 | 2.4155 | 2.4155 | 2.4244 | 43.57 |
| 990899 | 2026-01-07 00:00:00 | 2.477 | 2.477 | 2.477 | 2.477 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 2.459 | 2.4574 | 2.4579 | 2.4574 | 29.2 |
| 996845 | 2026-01-07 08:00:00 | 2.4855 | 2.4796 | 2.4796 | 2.4834 | 87.83 |
| 999830 | 2026-01-07 12:00:00 | 2.4631 | 2.462 | 2.4626 | 2.462 | 19.11 |
| 1002823 | 2026-01-07 16:00:00 | 2.4008 | 2.3965 | 2.3997 | 2.3998 | 87.77 |
| 1005824 | 2026-01-07 20:00:00 | 2.4141 | 2.412 | 2.4141 | 2.4136 | 50.5 |
| 1008833 | 2026-01-08 00:00:00 | 2.4181 | 2.4181 | 2.4181 | 2.4181 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 2.4294 | 2.4247 | 2.4273 | 2.4278 | 58.3 |
| 1014875 | 2026-01-08 08:00:00 | 2.4211 | 2.4158 | 2.4159 | 2.4158 | 76.34 |
| 1017908 | 2026-01-08 12:00:00 | 2.3982 | 2.3966 | 2.3982 | 2.3977 | 29.34 |
| 1020949 | 2026-01-08 16:00:00 | 2.4156 | 2.4101 | 2.4101 | 2.4114 | 90.13 |
| 1023998 | 2026-01-08 20:00:00 | 2.3912 | 2.3906 | 2.3906 | 2.3911 | 19.33 |
| 1027055 | 2026-01-09 00:00:00 | 2.4073 | 2.4073 | 2.4073 | 2.4073 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 2.4096 | 2.4085 | 2.4085 | 2.4095 | 55.7 |
| 1032809 | 2026-01-09 08:00:00 | 2.4014 | 2.3996 | 2.3996 | 2.4003 | 19.44 |
| 1035505 | 2026-01-09 12:00:00 | 2.3826 | 2.3826 | 2.3826 | 2.3826 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 2.3939 | 2.39 | 2.39 | 2.3939 | 49.37 |
| 1041304 | 2026-01-09 20:00:00 | 2.3654 | 2.3633 | 2.3654 | 2.3654 | 54.05 |
| 1044409 | 2026-01-10 00:00:00 | 2.3749 | 2.3749 | 2.3749 | 2.3749 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 2.3646 | 2.3646 | 2.3646 | 2.3646 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 2.3759 | 2.3732 | 2.3759 | 2.3732 | 26.52 |
| 1052602 | 2026-01-10 12:00:00 | 2.3892 | 2.385 | 2.385 | 2.3892 | 29.24 |
| 1055739 | 2026-01-10 16:00:00 | 2.3794 | 2.3788 | 2.3789 | 2.3789 | 39.04 |
| 1058884 | 2026-01-10 20:00:00 | 2.3898 | 2.3888 | 2.3898 | 2.3888 | 9.72 |
| 1062037 | 2026-01-11 00:00:00 | 2.3529 | 2.3529 | 2.3529 | 2.3529 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 2.3659 | 2.3649 | 2.3654 | 2.3659 | 122.61 |
| 1068367 | 2026-01-11 08:00:00 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 2.3733 | 2.3724 | 2.3724 | 2.3733 | 9.68 |
| 1074729 | 2026-01-11 16:00:00 | 2.3511 | 2.3511 | 2.3511 | 2.3511 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 2.3448 | 2.3414 | 2.3445 | 2.3428 | 69.5 |
| 1081123 | 2026-01-12 00:00:00 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 2.3268 | 2.3263 | 2.3268 | 2.3263 | 9.85 |
| 1087549 | 2026-01-12 08:00:00 | 2.3206 | 2.3169 | 2.319 | 2.3205 | 90.04 |
| 1090774 | 2026-01-12 12:00:00 | 2.301 | 2.2974 | 2.301 | 2.2974 | 19.1 |
| 1094007 | 2026-01-12 16:00:00 | 2.339 | 2.335 | 2.3369 | 2.3371 | 151.03 |
| 1097248 | 2026-01-12 20:00:00 | 2.3323 | 2.3295 | 2.3323 | 2.3295 | 29.22 |
| 1100497 | 2026-01-13 00:00:00 | 2.3048 | 2.3048 | 2.3048 | 2.3048 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 2.3087 | 2.3049 | 2.3049 | 2.3087 | 58.76 |
| 1107019 | 2026-01-13 08:00:00 | 2.324 | 2.324 | 2.324 | 2.324 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 2.3215 | 2.3188 | 2.3215 | 2.3188 | 45.3 |
| 1113573 | 2026-01-13 16:00:00 | 2.3744 | 2.3693 | 2.3693 | 2.3743 | 138.21 |
| 1116862 | 2026-01-13 20:00:00 | 2.3958 | 2.3933 | 2.3933 | 2.3958 | 29.25 |
| 1119335 | 2026-01-14 00:00:00 | 2.4053 | 2.4051 | 2.4051 | 2.4053 | 79.49 |
| 1122640 | 2026-01-14 04:00:00 | 2.4927 | 2.4719 | 2.4885 | 2.4858 | 1324.33 |
| 1125539 | 2026-01-14 08:00:00 | 2.5102 | 2.5034 | 2.5102 | 2.5034 | 287.21 |
| 1128860 | 2026-01-14 12:00:00 | 2.5748 | 2.5646 | 2.5668 | 2.5669 | 1045.11 |
| 1131357 | 2026-01-14 16:00:00 | 2.547 | 2.5426 | 2.5426 | 2.5434 | 149.58 |
| 1133443 | 2026-01-14 20:00:00 | 2.5162 | 2.498 | 2.5066 | 2.504 | 1662.24 |
| 1135116 | 2026-01-15 00:00:00 | 2.5021 | 2.4982 | 2.4982 | 2.5021 | 315.88 |
| 1137631 | 2026-01-15 04:00:00 | 2.3938 | 2.3873 | 2.3938 | 2.3894 | 187.53 |
| 1139312 | 2026-01-15 08:00:00 | 2.4279 | 2.4255 | 2.4263 | 2.4255 | 107.2 |
| 1140997 | 2026-01-15 12:00:00 | 2.3956 | 2.3938 | 2.3941 | 2.3943 | 109.45 |
| 1142686 | 2026-01-15 16:00:00 | 2.3881 | 2.3722 | 2.3859 | 2.3722 | 334.31 |
| 1144802 | 2026-01-15 20:00:00 | 2.3584 | 2.3564 | 2.3584 | 2.3564 | 44.64 |
| 1147347 | 2026-01-16 00:00:00 | 2.3643 | 2.3617 | 2.3643 | 2.3618 | 388.47 |
| 1149898 | 2026-01-16 04:00:00 | 2.3417 | 2.3402 | 2.3402 | 2.3407 | 39.74 |
| 1152881 | 2026-01-16 08:00:00 | 2.3647 | 2.3443 | 2.3505 | 2.3623 | 1235.69 |
| 1154590 | 2026-01-16 12:00:00 | 2.3461 | 2.3363 | 2.3461 | 2.3368 | 575.2 |
| 1156303 | 2026-01-16 16:00:00 | 2.3349 | 2.3078 | 2.3115 | 2.3334 | 1911.58 |
| 1158020 | 2026-01-16 20:00:00 | 2.3553 | 2.3268 | 2.3317 | 2.3541 | 1307.97 |
| 1159741 | 2026-01-17 00:00:00 | 2.3781 | 2.3662 | 2.3663 | 2.3688 | 1275.79 |
| 1161466 | 2026-01-17 04:00:00 | 2.3604 | 2.3588 | 2.3591 | 2.3599 | 69.42 |
| 1163195 | 2026-01-17 08:00:00 | 2.3768 | 2.3738 | 2.3768 | 2.3752 | 175.46 |
| 1164928 | 2026-01-17 12:00:00 | 2.3843 | 2.3815 | 2.3843 | 2.3816 | 104.79 |
| 1166665 | 2026-01-17 16:00:00 | 2.4421 | 2.4362 | 2.4415 | 2.4366 | 225.82 |
| 1168406 | 2026-01-17 20:00:00 | 2.4389 | 2.435 | 2.435 | 2.4389 | 135.96 |
| 1170151 | 2026-01-18 00:00:00 | 2.4064 | 2.4013 | 2.4038 | 2.4019 | 134.93 |
| 1173211 | 2026-01-18 04:00:00 | 2.4226 | 2.4203 | 2.4214 | 2.4226 | 568.63 |
| 1174964 | 2026-01-18 08:00:00 | 2.4338 | 2.4233 | 2.4332 | 2.4266 | 295.91 |
| 1176721 | 2026-01-18 12:00:00 | 2.4656 | 2.452 | 2.4652 | 2.463 | 1339.81 |
| 1178482 | 2026-01-18 16:00:00 | 2.4394 | 2.4326 | 2.438 | 2.4376 | 380.65 |
| 1180247 | 2026-01-18 20:00:00 | 2.4344 | 2.4323 | 2.4344 | 2.4324 | 56.67 |
| 1182900 | 2026-01-19 00:00:00 | 2.3738 | 2.1892 | 2.3738 | 2.1898 | 2040.09 |
| 1184673 | 2026-01-19 04:00:00 | 2.26 | 2.2516 | 2.26 | 2.2554 | 288.64 |
| 1186450 | 2026-01-19 08:00:00 | 2.2178 | 2.2134 | 2.2175 | 2.2178 | 252.57 |
| 1188676 | 2026-01-19 12:00:00 | 2.224 | 2.2024 | 2.2109 | 2.2083 | 2823.6 |
| 1189765 | 2026-01-19 16:00:00 | 2.2317 | 2.1938 | 2.1968 | 2.2217 | 9185.51 |
| 1189766 | 2026-01-19 20:00:00 | 2.2303 | 2.1959 | 2.2217 | 2.2174 | 14217.17 |
| 1189767 | 2026-01-20 00:00:00 | 2.2174 | 2.1742 | 2.2174 | 2.1853 | 17289.62 |
| 1189768 | 2026-01-20 04:00:00 | 2.1963 | 2.1628 | 2.1853 | 2.1667 | 15247.56 |
| 1189969 | 2026-01-20 08:00:00 | 2.1583 | 2.1567 | 2.1579 | 2.1583 | 67.79 |
| 1191578 | 2026-01-20 12:00:00 | 2.1546 | 2.1527 | 2.1546 | 2.1527 | 116.88 |
| 1193195 | 2026-01-20 16:00:00 | 2.1603 | 2.1532 | 2.1543 | 2.1574 | 241.03 |
| 1194820 | 2026-01-20 20:00:00 | 2.092 | 2.0889 | 2.092 | 2.0895 | 159.89 |
| 1196453 | 2026-01-21 00:00:00 | 2.0667 | 2.0667 | 2.0667 | 2.0667 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 2.1374 | 2.1353 | 2.1368 | 2.1374 | 101.04 |
| 1199743 | 2026-01-21 08:00:00 | 2.1375 | 2.1338 | 2.1359 | 2.1356 | 66.22 |
| 1201400 | 2026-01-21 12:00:00 | 2.1104 | 2.0993 | 2.1088 | 2.0996 | 532.9 |
| 1203065 | 2026-01-21 16:00:00 | 2.158 | 2.1548 | 2.1552 | 2.158 | 137.32 |
| 1204738 | 2026-01-21 20:00:00 | 2.1673 | 2.1595 | 2.1595 | 2.1618 | 655.44 |
| 1206419 | 2026-01-22 00:00:00 | 2.1483 | 2.1483 | 2.1483 | 2.1483 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 2.1591 | 2.1574 | 2.158 | 2.1591 | 31.78 |
| 1209805 | 2026-01-22 08:00:00 | 2.1317 | 2.1258 | 2.1264 | 2.1316 | 298.39 |
| 1211510 | 2026-01-22 12:00:00 | 2.1172 | 2.1134 | 2.1171 | 2.1135 | 83.61 |
| 1213223 | 2026-01-22 16:00:00 | 2.0913 | 2.0823 | 2.0829 | 2.0908 | 460.81 |
| 1214944 | 2026-01-22 20:00:00 | 2.1015 | 2.0966 | 2.1015 | 2.0967 | 394.86 |
| 1216673 | 2026-01-23 00:00:00 | 2.0928 | 2.0928 | 2.0928 | 2.0928 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 2.1249 | 2.1213 | 2.1249 | 2.1247 | 248.87 |
| 1218828 | 2026-01-23 08:00:00 | 2.1571 | 2.1177 | 2.1476 | 2.1189 | 11301.04 |
| 1219829 | 2026-01-23 12:00:00 | 2.1348 | 2.1337 | 2.1337 | 2.1342 | 72.25 |
| 1221438 | 2026-01-23 16:00:00 | 2.1511 | 2.1484 | 2.1501 | 2.1484 | 126.33 |
| 1223055 | 2026-01-23 20:00:00 | 2.1388 | 2.1366 | 2.1387 | 2.1377 | 124.79 |
| 1224680 | 2026-01-24 00:00:00 | 2.146 | 2.1458 | 2.1458 | 2.146 | 8.73 |
| 1226313 | 2026-01-24 04:00:00 | 2.1376 | 2.1359 | 2.137 | 2.1361 | 188.75 |
| 1227954 | 2026-01-24 08:00:00 | 2.1286 | 2.1281 | 2.1286 | 2.1281 | 24.37 |
| 1229603 | 2026-01-24 12:00:00 | 2.1468 | 2.1462 | 2.1466 | 2.1466 | 186.11 |
| 1231260 | 2026-01-24 16:00:00 | 2.1147 | 2.1146 | 2.1147 | 2.1146 | 4.03 |
| 1232925 | 2026-01-24 20:00:00 | 2.1137 | 2.1131 | 2.1137 | 2.1131 | 19.57 |
| 1234598 | 2026-01-25 00:00:00 | 2.154 | 2.154 | 2.154 | 2.154 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 2.1579 | 2.1528 | 2.1579 | 2.1528 | 293.21 |
| 1237968 | 2026-01-25 08:00:00 | 2.1858 | 2.182 | 2.1853 | 2.1846 | 167.34 |
| 1239665 | 2026-01-25 12:00:00 | 2.2485 | 2.2246 | 2.2485 | 2.2246 | 510.39 |
| 1241370 | 2026-01-25 16:00:00 | 2.3236 | 2.2884 | 2.3081 | 2.3161 | 1596.71 |
| 1243083 | 2026-01-25 20:00:00 | 2.1594 | 2.1481 | 2.1481 | 2.1594 | 418.51 |
| 1244804 | 2026-01-26 00:00:00 | 2.1326 | 2.1069 | 2.1326 | 2.1069 | 1036.36 |
| 1246533 | 2026-01-26 04:00:00 | 2.1312 | 2.1204 | 2.1312 | 2.1241 | 972.34 |
| 1248270 | 2026-01-26 08:00:00 | 2.1362 | 2.1327 | 2.1358 | 2.1339 | 405.07 |
| 1250015 | 2026-01-26 12:00:00 | 2.13 | 2.1264 | 2.1265 | 2.1289 | 235.38 |
| 1251768 | 2026-01-26 16:00:00 | 2.1485 | 2.1428 | 2.1428 | 2.1468 | 144.59 |
| 1253529 | 2026-01-26 20:00:00 | 2.1467 | 2.1461 | 2.1462 | 2.1467 | 48.71 |
| 1255298 | 2026-01-27 00:00:00 | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 2.1108 | 2.1093 | 2.1108 | 2.1093 | 19.14 |
| 1258860 | 2026-01-27 08:00:00 | 2.1079 | 2.1057 | 2.1057 | 2.1075 | 55.12 |
| 1260653 | 2026-01-27 12:00:00 | 2.0984 | 2.0918 | 2.0984 | 2.095 | 117.13 |
| 1262454 | 2026-01-27 16:00:00 | 2.0597 | 2.0575 | 2.0587 | 2.0595 | 110.03 |
| 1264263 | 2026-01-27 20:00:00 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.1017 | 2.1017 | 2.1017 | 2.1017 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 2.0888 | 2.0878 | 2.0888 | 2.0878 | 15.38 |
| 1269738 | 2026-01-28 08:00:00 | 2.0778 | 2.0778 | 2.0778 | 2.0778 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 2.1419 | 2.1393 | 2.1399 | 2.1419 | 61.04 |
| 1273428 | 2026-01-28 16:00:00 | 2.0902 | 2.0876 | 2.0887 | 2.0876 | 29.09 |
| 1275285 | 2026-01-28 20:00:00 | 2.0909 | 2.0873 | 2.0909 | 2.0895 | 76.16 |
| 1277150 | 2026-01-29 00:00:00 | 2.0986 | 2.0975 | 2.0975 | 2.0986 | 135.07 |
| 1279023 | 2026-01-29 04:00:00 | 2.0504 | 2.0488 | 2.0504 | 2.0488 | 28.85 |
| 1280904 | 2026-01-29 08:00:00 | 2.0514 | 2.0498 | 2.0514 | 2.0498 | 19.73 |
| 1282793 | 2026-01-29 12:00:00 | 2.0447 | 2.0426 | 2.044 | 2.0446 | 87.15 |
| 1284690 | 2026-01-29 16:00:00 | 1.9827 | 1.9723 | 1.9827 | 1.9749 | 428.48 |
| 1286595 | 2026-01-29 20:00:00 | 1.9695 | 1.9635 | 1.969 | 1.9659 | 219.45 |
| 1288508 | 2026-01-30 00:00:00 | 1.9843 | 1.9816 | 1.9843 | 1.9816 | 5.27 |
| 1290429 | 2026-01-30 04:00:00 | 1.9294 | 1.9273 | 1.9273 | 1.9294 | 29.13 |
| 1292358 | 2026-01-30 08:00:00 | 1.9633 | 1.9618 | 1.9633 | 1.9623 | 31.42 |
| 1294295 | 2026-01-30 12:00:00 | 1.9804 | 1.9761 | 1.9761 | 1.9794 | 199.17 |
| 1296240 | 2026-01-30 16:00:00 | 1.9882 | 1.9856 | 1.9882 | 1.9872 | 126.35 |
| 1298193 | 2026-01-30 20:00:00 | 2.0002 | 1.995 | 2.0002 | 1.995 | 108.09 |
| 1300154 | 2026-01-31 00:00:00 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 2.0101 | 2.0076 | 2.0101 | 2.0085 | 97.54 |
| 1304100 | 2026-01-31 08:00:00 | 1.9637 | 1.9624 | 1.9626 | 1.9636 | 117.12 |
| 1306085 | 2026-01-31 12:00:00 | 1.9274 | 1.9259 | 1.926 | 1.9274 | 91.59 |
| 1308078 | 2026-01-31 16:00:00 | 1.8181 | 1.8123 | 1.8129 | 1.8155 | 240.09 |
| 1310079 | 2026-01-31 20:00:00 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.8044 | 1.8008 | 1.8009 | 1.8008 | 65.56 |
| 1314105 | 2026-02-01 04:00:00 | 1.8226 | 1.8215 | 1.8226 | 1.8215 | 9.72 |
| 1316130 | 2026-02-01 08:00:00 | 1.8746 | 1.8725 | 1.8725 | 1.8744 | 91.04 |
| 1318163 | 2026-02-01 12:00:00 | 1.8301 | 1.8263 | 1.8284 | 1.8263 | 150.53 |
| 1320204 | 2026-02-01 16:00:00 | 1.7846 | 1.7817 | 1.784 | 1.7846 | 157.4 |
| 1322253 | 2026-02-01 20:00:00 | 1.7979 | 1.7938 | 1.7979 | 1.7943 | 233.36 |
| 1324310 | 2026-02-02 00:00:00 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.7817 | 1.7774 | 1.7786 | 1.7774 | 541.65 |
| 1328448 | 2026-02-02 08:00:00 | 1.7709 | 1.7681 | 1.7681 | 1.7695 | 387.31 |
| 1330529 | 2026-02-02 12:00:00 | 1.7932 | 1.791 | 1.791 | 1.7932 | 149.4 |
| 1332618 | 2026-02-02 16:00:00 | 1.8316 | 1.829 | 1.8316 | 1.8305 | 156.94 |
| 1334715 | 2026-02-02 20:00:00 | 1.8123 | 1.8048 | 1.8123 | 1.808 | 154.61 |
| 1336820 | 2026-02-03 00:00:00 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.7948 | 1.7924 | 1.7948 | 1.7931 | 220.51 |
| 1341054 | 2026-02-03 08:00:00 | 1.7964 | 1.7958 | 1.7964 | 1.7958 | 42.27 |
| 1343183 | 2026-02-03 12:00:00 | 1.7826 | 1.7816 | 1.7816 | 1.7826 | 29.49 |
| 1345320 | 2026-02-03 16:00:00 | 1.8016 | 1.7974 | 1.801 | 1.7978 | 342.66 |
| 1347465 | 2026-02-03 20:00:00 | 1.7604 | 1.7552 | 1.7583 | 1.7582 | 654.96 |
| 1349618 | 2026-02-04 00:00:00 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.8032 | 1.7999 | 1.8024 | 1.7999 | 190.04 |
| 1353948 | 2026-02-04 08:00:00 | 1.8099 | 1.8098 | 1.8098 | 1.8099 | 38.52 |
| 1356125 | 2026-02-04 12:00:00 | 1.7925 | 1.7907 | 1.7908 | 1.7914 | 127.05 |
| 1358310 | 2026-02-04 16:00:00 | 1.7309 | 1.7253 | 1.7274 | 1.7286 | 801.03 |
| 1360503 | 2026-02-04 20:00:00 | 1.7707 | 1.766 | 1.7696 | 1.766 | 408.85 |
| 1362704 | 2026-02-05 00:00:00 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.7333 | 1.7316 | 1.7316 | 1.7321 | 208.73 |
| 1367130 | 2026-02-05 08:00:00 | 1.7022 | 1.6975 | 1.6975 | 1.6994 | 377.42 |
| 1369355 | 2026-02-05 12:00:00 | 1.6565 | 1.6522 | 1.6554 | 1.6532 | 438.77 |
| 1371588 | 2026-02-05 16:00:00 | 1.5794 | 1.572 | 1.5763 | 1.574 | 828.45 |
| 1373829 | 2026-02-05 20:00:00 | 1.5205 | 1.518 | 1.5191 | 1.5195 | 735.14 |
| 1376078 | 2026-02-06 00:00:00 | 1.4515 | 1.4502 | 1.4515 | 1.4502 | 7.34 |
| 1378335 | 2026-02-06 04:00:00 | 1.4377 | 1.4349 | 1.4367 | 1.4361 | 361.15 |
| 1380600 | 2026-02-06 08:00:00 | 1.4531 | 1.4499 | 1.4525 | 1.4509 | 319.59 |
| 1382873 | 2026-02-06 12:00:00 | 1.4952 | 1.4919 | 1.4946 | 1.4919 | 480.89 |
| 1385154 | 2026-02-06 16:00:00 | 1.5484 | 1.5415 | 1.5478 | 1.5428 | 393.8 |
| 1387443 | 2026-02-06 20:00:00 | 1.5797 | 1.5764 | 1.5797 | 1.5764 | 203.52 |
| 1389740 | 2026-02-07 00:00:00 | 1.5825 | 1.5805 | 1.5805 | 1.5807 | 252.83 |
| 1392045 | 2026-02-07 04:00:00 | 1.5762 | 1.5719 | 1.5747 | 1.5762 | 564.21 |
| 1394358 | 2026-02-07 08:00:00 | 1.5093 | 1.5061 | 1.5093 | 1.5086 | 319.39 |
| 1396679 | 2026-02-07 12:00:00 | 1.5136 | 1.5115 | 1.5136 | 1.5129 | 270.57 |
| 1399008 | 2026-02-07 16:00:00 | 1.5318 | 1.5309 | 1.5309 | 1.5314 | 173.99 |
| 1401345 | 2026-02-07 20:00:00 | 1.5589 | 1.5585 | 1.5589 | 1.5585 | 76.17 |
| 1403690 | 2026-02-08 00:00:00 | 1.5669 | 1.5667 | 1.5667 | 1.5669 | 124.5 |
| 1406043 | 2026-02-08 04:00:00 | 1.542 | 1.5419 | 1.542 | 1.5419 | 38.7 |