Chart from VANA_USDT_30m_history
Data from VANA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 1.2323 | 1.2313 | 1.2313 | 1.2323 | 15.77 |
| 3289690 | 2026-04-03 10:30:00 | 1.2282 | 1.2272 | 1.2282 | 1.2272 | 3.25 |
| 3290190 | 2026-04-03 11:00:00 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 1.241 | 1.2311 | 1.2311 | 1.2337 | 2945.08 |
| 3292190 | 2026-04-03 13:00:00 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 1.2249 | 1.2246 | 1.2246 | 1.2249 | 10.0 |
| 3293190 | 2026-04-03 14:00:00 | 1.2217 | 1.2209 | 1.2209 | 1.2217 | 2.97 |
| 3293690 | 2026-04-03 14:30:00 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 1.2238 | 1.2226 | 1.2238 | 1.2226 | 31.87 |
| 3300190 | 2026-04-03 21:00:00 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 1.2219 | 1.2218 | 1.2219 | 1.2218 | 10.26 |
| 3303690 | 2026-04-04 00:30:00 | 1.2131 | 1.2131 | 1.2131 | 1.2131 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 1.2106 | 1.2088 | 1.2106 | 1.2088 | 6.61 |
| 3306690 | 2026-04-04 03:30:00 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 1.2115 | 1.2109 | 1.2115 | 1.2109 | 37.3 |
| 3307690 | 2026-04-04 04:30:00 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 1.2108 | 1.2097 | 1.2108 | 1.2097 | 48.6 |
| 3308690 | 2026-04-04 05:30:00 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 1.2114 | 1.2114 | 1.2114 | 1.2114 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 1.2084 | 1.2046 | 1.2046 | 1.2084 | 390.25 |
| 3310690 | 2026-04-04 07:30:00 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 1.204 | 1.2032 | 1.2032 | 1.204 | 353.35 |
| 3311690 | 2026-04-04 08:30:00 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 20.0 |
| 3312190 | 2026-04-04 09:00:00 | 1.2027 | 1.2021 | 1.2021 | 1.2027 | 29.06 |
| 3312690 | 2026-04-04 09:30:00 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 1.2082 | 1.207 | 1.2082 | 1.207 | 37.12 |
| 3313690 | 2026-04-04 10:30:00 | 1.2041 | 1.2041 | 1.2041 | 1.2041 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 14.81 |
| 3314690 | 2026-04-04 11:30:00 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 1.2153 | 1.2153 | 1.2153 | 1.2153 | 757.75 |
| 3315690 | 2026-04-04 12:30:00 | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 1.2114 | 1.2114 | 1.2114 | 1.2114 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 1.2107 | 1.2107 | 1.2107 | 1.2107 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 1.211 | 1.2101 | 1.2101 | 1.211 | 71.87 |
| 3323690 | 2026-04-04 20:30:00 | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 1.2087 | 1.207 | 1.207 | 1.2087 | 15.08 |
| 3324690 | 2026-04-04 21:30:00 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 1.215 | 1.2149 | 1.2149 | 1.215 | 54.67 |
| 3327690 | 2026-04-05 00:30:00 | 1.2252 | 1.2238 | 1.2238 | 1.2251 | 48.12 |
| 3328190 | 2026-04-05 01:00:00 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 1.2144 | 1.2144 | 1.2144 | 1.2144 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 1.2026 | 1.2026 | 1.2026 | 1.2026 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 1.202 | 1.2016 | 1.2016 | 1.202 | 28.12 |
| 3334690 | 2026-04-05 07:30:00 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 1.2004 | 1.1993 | 1.2004 | 1.1993 | 18.4 |
| 3336190 | 2026-04-05 09:00:00 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 1.2062 | 1.2062 | 1.2062 | 1.2062 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 1.2068 | 1.2064 | 1.2068 | 1.2065 | 59.95 |
| 3338190 | 2026-04-05 11:00:00 | 1.2044 | 1.204 | 1.2044 | 1.204 | 28.12 |
| 3338690 | 2026-04-05 11:30:00 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 1.2049 | 1.2039 | 1.2049 | 1.2039 | 32.66 |
| 3339690 | 2026-04-05 12:30:00 | 1.2036 | 1.2035 | 1.2035 | 1.2036 | 28.12 |
| 3340190 | 2026-04-05 13:00:00 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 1.2062 | 1.2062 | 1.2062 | 1.2062 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 1.2089 | 1.2088 | 1.2088 | 1.2089 | 38.12 |
| 3345690 | 2026-04-05 18:30:00 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | 1.62 |
| 3346190 | 2026-04-05 19:00:00 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 1.2113 | 1.2113 | 1.2113 | 1.2113 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 1.2059 | 1.2059 | 1.2059 | 1.2059 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 1.2145 | 1.2133 | 1.2133 | 1.2145 | 5.44 |
| 3350690 | 2026-04-05 23:30:00 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 1.2268 | 1.2239 | 1.2239 | 1.2268 | 60.71 |
| 3351690 | 2026-04-06 00:30:00 | 1.2279 | 1.2273 | 1.2273 | 1.2279 | 10.0 |
| 3352190 | 2026-04-06 01:00:00 | 1.227 | 1.2265 | 1.227 | 1.2265 | 1.36 |
| 3352690 | 2026-04-06 01:30:00 | 1.2278 | 1.2269 | 1.2278 | 1.2269 | 5.88 |
| 3353190 | 2026-04-06 02:00:00 | 1.2294 | 1.2285 | 1.2285 | 1.2294 | 25.17 |
| 3353690 | 2026-04-06 02:30:00 | 1.2347 | 1.2346 | 1.2347 | 1.2346 | 88.29 |
| 3354190 | 2026-04-06 03:00:00 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 1.236 | 1.2352 | 1.236 | 1.2352 | 10.11 |
| 3359190 | 2026-04-06 08:00:00 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 1.2329 | 1.2329 | 1.2329 | 1.2329 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 1.2421 | 1.2409 | 1.2409 | 1.2421 | 10.0 |
| 3361190 | 2026-04-06 10:00:00 | 1.2424 | 1.2416 | 1.2416 | 1.2424 | 15.0 |
| 3361690 | 2026-04-06 10:30:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 1.2556 | 1.254 | 1.254 | 1.2556 | 8.59 |
| 3364690 | 2026-04-06 13:30:00 | 1.255 | 1.2525 | 1.2525 | 1.2549 | 25.0 |
| 3365190 | 2026-04-06 14:00:00 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 1.2755 | 1.273 | 1.273 | 1.2755 | 34.13 |
| 3366690 | 2026-04-06 15:30:00 | 1.2812 | 1.281 | 1.281 | 1.2812 | 6.25 |
| 3367190 | 2026-04-06 16:00:00 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 1.2706 | 1.2706 | 1.2706 | 1.2706 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 1.2746 | 1.2746 | 1.2746 | 1.2746 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 1.2759 | 1.2723 | 1.2759 | 1.2723 | 16.24 |
| 3370690 | 2026-04-06 19:30:00 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 1.2693 | 1.268 | 1.2693 | 1.268 | 13.49 |
| 3371690 | 2026-04-06 20:30:00 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 1.2676 | 1.2671 | 1.2676 | 1.2671 | 15.0 |
| 3372690 | 2026-04-06 21:30:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 1.2576 | 1.2521 | 1.2576 | 1.2521 | 18.75 |
| 3374690 | 2026-04-06 23:30:00 | 1.2531 | 1.2531 | 1.2531 | 1.2531 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 1.2544 | 1.2543 | 1.2543 | 1.2544 | 18.75 |
| 3375690 | 2026-04-07 00:30:00 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 1.2502 | 1.2489 | 1.2489 | 1.2502 | 8.83 |
| 3377690 | 2026-04-07 02:30:00 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 1.2687 | 1.2672 | 1.2672 | 1.2687 | 1.25 |
| 3379190 | 2026-04-07 04:00:00 | 1.2725 | 1.2708 | 1.2725 | 1.2708 | 49.98 |
| 3379690 | 2026-04-07 04:30:00 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 1.2673 | 1.265 | 1.2673 | 1.265 | 10.0 |
| 3380690 | 2026-04-07 05:30:00 | 1.2641 | 1.262 | 1.2641 | 1.262 | 38.64 |
| 3381190 | 2026-04-07 06:00:00 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 1.2626 | 1.2622 | 1.2626 | 1.2622 | 22.33 |
| 3382690 | 2026-04-07 07:30:00 | 1.2738 | 1.2729 | 1.2729 | 1.2738 | 24.39 |
| 3383190 | 2026-04-07 08:00:00 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 1.2777 | 1.2777 | 1.2777 | 1.2777 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 1.2664 | 1.2664 | 1.2664 | 1.2664 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 1.2549 | 1.2549 | 1.2549 | 1.2549 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 1.2517 | 1.2487 | 1.2517 | 1.2487 | 4.5 |
| 3390690 | 2026-04-07 15:30:00 | 1.2503 | 1.2503 | 1.2503 | 1.2503 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 1.2493 | 1.2488 | 1.2493 | 1.2488 | 18.75 |
| 3391690 | 2026-04-07 16:30:00 | 1.2516 | 1.25 | 1.25 | 1.2516 | 18.75 |
| 3392190 | 2026-04-07 17:00:00 | 1.2515 | 1.2499 | 1.2499 | 1.2512 | 67.37 |
| 3392690 | 2026-04-07 17:30:00 | 1.2659 | 1.2643 | 1.2643 | 1.2659 | 1.4 |
| 3393190 | 2026-04-07 18:00:00 | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 1.2619 | 1.2619 | 1.2619 | 1.2619 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 1.2666 | 1.266 | 1.266 | 1.2666 | 18.75 |
| 3395690 | 2026-04-07 20:30:00 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 1.276 | 1.2755 | 1.276 | 1.2755 | 73.68 |
| 3397190 | 2026-04-07 22:00:00 | 1.2882 | 1.288 | 1.2882 | 1.288 | 10.0 |
| 3397690 | 2026-04-07 22:30:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 1.3006 | 1.2972 | 1.2972 | 1.3006 | 359.55 |
| 3398690 | 2026-04-07 23:30:00 | 1.3096 | 1.309 | 1.3096 | 1.3096 | 26.42 |
| 3399190 | 2026-04-08 00:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 1.3023 | 1.3023 | 1.3023 | 1.3023 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 1.3036 | 1.303 | 1.303 | 1.3036 | 11.94 |
| 3401690 | 2026-04-08 02:30:00 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 1.3018 | 1.3018 | 1.3018 | 1.3018 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 1.3012 | 1.3012 | 1.3012 | 1.3012 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 1.305 | 1.3046 | 1.305 | 1.3046 | 3.28 |
| 3404190 | 2026-04-08 05:00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 1.3127 | 1.3127 | 1.3127 | 1.3127 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 1.311 | 1.3103 | 1.311 | 1.3106 | 103.97 |
| 3407190 | 2026-04-08 08:00:00 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 1.3182 | 1.3182 | 1.3182 | 1.3182 | 14.41 |
| 3410190 | 2026-04-08 11:00:00 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 1.3234 | 1.3213 | 1.3213 | 1.3234 | 12.21 |
| 3413190 | 2026-04-08 14:00:00 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 1.3029 | 1.3018 | 1.3029 | 1.3018 | 94.2 |
| 3414690 | 2026-04-08 15:30:00 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 1.3227 | 1.3227 | 1.3227 | 1.3227 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 1.3209 | 1.319 | 1.3209 | 1.319 | 10.0 |
| 3416190 | 2026-04-08 17:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 1.3156 | 1.3156 | 1.3156 | 1.3156 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 1.318 | 1.3152 | 1.318 | 1.3152 | 14.74 |
| 3417690 | 2026-04-08 18:30:00 | 1.3139 | 1.3131 | 1.3131 | 1.3139 | 4.41 |
| 3418190 | 2026-04-08 19:00:00 | 1.3075 | 1.306 | 1.3075 | 1.306 | 53.5 |
| 3418690 | 2026-04-08 19:30:00 | 1.3082 | 1.3082 | 1.3082 | 1.3082 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 1.3143 | 1.3143 | 1.3143 | 1.3143 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 1.3243 | 1.3215 | 1.3243 | 1.3215 | 4.68 |
| 3421190 | 2026-04-08 22:00:00 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 1.303 | 1.302 | 1.303 | 1.302 | 6.63 |
| 3422690 | 2026-04-08 23:30:00 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 1.2972 | 1.2972 | 1.2972 | 1.2972 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 1.2953 | 1.2953 | 1.2953 | 1.2953 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 1.2932 | 1.2932 | 1.2932 | 1.2932 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 1.2901 | 1.2898 | 1.2898 | 1.2901 | 7.75 |
| 3428690 | 2026-04-09 05:30:00 | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 1.292 | 1.291 | 1.291 | 1.291 | 20.0 |
| 3429690 | 2026-04-09 06:30:00 | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 1.2921 | 1.291 | 1.2921 | 1.291 | 20.0 |
| 3430690 | 2026-04-09 07:30:00 | 1.289 | 1.289 | 1.289 | 1.289 | 22.7 |
| 3431190 | 2026-04-09 08:00:00 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 1.2961 | 1.2951 | 1.2961 | 1.2951 | 24.75 |
| 3434690 | 2026-04-09 11:30:00 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 10.0 |
| 3436690 | 2026-04-09 13:30:00 | 1.2933 | 1.2931 | 1.2933 | 1.2931 | 8.5 |