Chart from VANA_USDT_30m_history
Data from VANA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 1.8039 | 1.8013 | 1.8028 | 1.8029 | 230.99 |
| 2065991 | 2026-02-02 01:00:00 | 1.7942 | 1.7921 | 1.7931 | 1.7936 | 230.27 |
| 2066491 | 2026-02-02 01:30:00 | 1.8199 | 1.8175 | 1.8194 | 1.8186 | 163.25 |
| 2066991 | 2026-02-02 02:00:00 | 1.8078 | 1.8046 | 1.8066 | 1.8046 | 246.7 |
| 2067491 | 2026-02-02 02:30:00 | 1.8024 | 1.7982 | 1.8012 | 1.7983 | 279.91 |
| 2067991 | 2026-02-02 03:00:00 | 1.7918 | 1.7882 | 1.7897 | 1.7918 | 279.21 |
| 2068491 | 2026-02-02 03:30:00 | 1.7365 | 1.7323 | 1.7328 | 1.7348 | 410.0 |
| 2068991 | 2026-02-02 04:00:00 | 1.7817 | 1.7774 | 1.7786 | 1.7774 | 502.94 |
| 2069491 | 2026-02-02 04:30:00 | 1.7946 | 1.7887 | 1.7915 | 1.7888 | 302.2 |
| 2069991 | 2026-02-02 05:00:00 | 1.768 | 1.7659 | 1.767 | 1.767 | 245.61 |
| 2070491 | 2026-02-02 05:30:00 | 1.7346 | 1.7325 | 1.7346 | 1.7331 | 236.59 |
| 2070991 | 2026-02-02 06:00:00 | 1.7438 | 1.74 | 1.7421 | 1.7419 | 474.12 |
| 2071491 | 2026-02-02 06:30:00 | 1.747 | 1.7438 | 1.7448 | 1.747 | 321.9 |
| 2071991 | 2026-02-02 07:00:00 | 1.7679 | 1.7642 | 1.7667 | 1.7663 | 506.63 |
| 2072491 | 2026-02-02 07:30:00 | 1.7631 | 1.7603 | 1.7619 | 1.7625 | 214.56 |
| 2072991 | 2026-02-02 08:00:00 | 1.7709 | 1.7681 | 1.7681 | 1.7705 | 357.96 |
| 2073491 | 2026-02-02 08:30:00 | 1.7778 | 1.7737 | 1.7738 | 1.7768 | 321.62 |
| 2073991 | 2026-02-02 09:00:00 | 1.7835 | 1.7798 | 1.78 | 1.7824 | 296.18 |
| 2074491 | 2026-02-02 09:30:00 | 1.7916 | 1.7879 | 1.7916 | 1.7883 | 213.44 |
| 2074991 | 2026-02-02 10:00:00 | 1.7982 | 1.7951 | 1.7951 | 1.7982 | 239.38 |
| 2075491 | 2026-02-02 10:30:00 | 1.7964 | 1.7953 | 1.7964 | 1.7963 | 58.28 |
| 2075991 | 2026-02-02 11:00:00 | 1.7995 | 1.7984 | 1.7984 | 1.7989 | 77.83 |
| 2076491 | 2026-02-02 11:30:00 | 1.8031 | 1.7973 | 1.798 | 1.8031 | 253.26 |
| 2076991 | 2026-02-02 12:00:00 | 1.7932 | 1.791 | 1.791 | 1.7932 | 149.4 |
| 2077491 | 2026-02-02 12:30:00 | 1.7963 | 1.7963 | 1.7963 | 1.7963 | 19.72 |
| 2077991 | 2026-02-02 13:00:00 | 1.8063 | 1.8044 | 1.8063 | 1.8046 | 220.3 |
| 2078491 | 2026-02-02 13:30:00 | 1.8091 | 1.808 | 1.8091 | 1.808 | 48.95 |
| 2078991 | 2026-02-02 14:00:00 | 1.8097 | 1.8081 | 1.8097 | 1.8089 | 165.91 |
| 2079491 | 2026-02-02 14:30:00 | 1.8217 | 1.8084 | 1.8084 | 1.8217 | 801.3 |
| 2079991 | 2026-02-02 15:00:00 | 1.816 | 1.8106 | 1.8135 | 1.8132 | 649.9 |
| 2080491 | 2026-02-02 15:30:00 | 1.8331 | 1.8303 | 1.8331 | 1.8304 | 305.6 |
| 2080991 | 2026-02-02 16:00:00 | 1.8316 | 1.829 | 1.8316 | 1.8305 | 156.94 |
| 2081491 | 2026-02-02 16:30:00 | 1.8447 | 1.8441 | 1.8447 | 1.8441 | 39.08 |
| 2081991 | 2026-02-02 17:00:00 | 1.8288 | 1.8272 | 1.8277 | 1.8288 | 112.24 |
| 2082491 | 2026-02-02 17:30:00 | 1.8312 | 1.8296 | 1.8296 | 1.8302 | 153.65 |
| 2082991 | 2026-02-02 18:00:00 | 1.8217 | 1.8213 | 1.8213 | 1.8217 | 9.69 |
| 2083491 | 2026-02-02 18:30:00 | 1.813 | 1.8109 | 1.8109 | 1.813 | 78.34 |
| 2083991 | 2026-02-02 19:00:00 | 1.8212 | 1.8189 | 1.8211 | 1.8211 | 107.1 |
| 2084491 | 2026-02-02 19:30:00 | 1.8153 | 1.8147 | 1.8147 | 1.8152 | 38.66 |
| 2084991 | 2026-02-02 20:00:00 | 1.8123 | 1.8048 | 1.8123 | 1.8064 | 123.0 |
| 2085491 | 2026-02-02 20:30:00 | 1.8144 | 1.8116 | 1.8144 | 1.8124 | 179.2 |
| 2085991 | 2026-02-02 21:00:00 | 1.8135 | 1.8124 | 1.8124 | 1.8135 | 55.39 |
| 2086491 | 2026-02-02 21:30:00 | 1.8174 | 1.8174 | 1.8174 | 1.8174 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.8231 | 1.8204 | 1.8204 | 1.8231 | 97.55 |
| 2087491 | 2026-02-02 22:30:00 | 1.8219 | 1.8214 | 1.8214 | 1.8218 | 39.22 |
| 2087991 | 2026-02-02 23:00:00 | 1.8213 | 1.8207 | 1.8207 | 1.8207 | 48.64 |
| 2088491 | 2026-02-02 23:30:00 | 1.8185 | 1.818 | 1.8185 | 1.818 | 29.02 |
| 2088991 | 2026-02-03 00:00:00 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 1.8256 | 1.8174 | 1.8179 | 1.8247 | 464.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.8105 | 1.8072 | 1.8105 | 1.8086 | 254.19 |
| 2090491 | 2026-02-03 01:30:00 | 1.8085 | 1.8062 | 1.8085 | 1.8064 | 266.18 |
| 2090991 | 2026-02-03 02:00:00 | 1.8 | 1.7983 | 1.8 | 1.7983 | 217.93 |
| 2091491 | 2026-02-03 02:30:00 | 1.7792 | 1.7782 | 1.7792 | 1.7792 | 85.67 |
| 2091991 | 2026-02-03 03:00:00 | 1.7718 | 1.7707 | 1.7713 | 1.7715 | 181.44 |
| 2092491 | 2026-02-03 03:30:00 | 1.7737 | 1.7726 | 1.7737 | 1.7726 | 48.71 |
| 2092991 | 2026-02-03 04:00:00 | 1.7948 | 1.7924 | 1.7948 | 1.7931 | 220.51 |
| 2093491 | 2026-02-03 04:30:00 | 1.7922 | 1.7922 | 1.7922 | 1.7922 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.8062 | 1.804 | 1.804 | 1.8057 | 97.79 |
| 2094491 | 2026-02-03 05:30:00 | 1.8058 | 1.8049 | 1.8049 | 1.8058 | 116.96 |
| 2094991 | 2026-02-03 06:00:00 | 1.802 | 1.8014 | 1.8018 | 1.802 | 48.38 |
| 2095491 | 2026-02-03 06:30:00 | 1.8017 | 1.8 | 1.8017 | 1.8001 | 127.23 |
| 2095991 | 2026-02-03 07:00:00 | 1.8076 | 1.805 | 1.8076 | 1.8056 | 104.73 |
| 2096491 | 2026-02-03 07:30:00 | 1.7969 | 1.7958 | 1.7963 | 1.7958 | 48.61 |
| 2096991 | 2026-02-03 08:00:00 | 1.7964 | 1.7958 | 1.7964 | 1.7958 | 42.27 |
| 2097491 | 2026-02-03 08:30:00 | 1.7951 | 1.7939 | 1.794 | 1.7942 | 97.82 |
| 2097991 | 2026-02-03 09:00:00 | 1.7804 | 1.7792 | 1.7792 | 1.7804 | 58.07 |
| 2098491 | 2026-02-03 09:30:00 | 1.7607 | 1.7591 | 1.7591 | 1.7601 | 141.43 |
| 2098991 | 2026-02-03 10:00:00 | 1.7787 | 1.777 | 1.7776 | 1.7787 | 58.08 |
| 2099491 | 2026-02-03 10:30:00 | 1.7832 | 1.7817 | 1.7832 | 1.7817 | 19.67 |
| 2099991 | 2026-02-03 11:00:00 | 1.7818 | 1.7801 | 1.7807 | 1.7813 | 156.28 |
| 2100491 | 2026-02-03 11:30:00 | 1.7818 | 1.7812 | 1.7812 | 1.7818 | 19.5 |
| 2100991 | 2026-02-03 12:00:00 | 1.7826 | 1.7816 | 1.7816 | 1.7826 | 29.49 |
| 2101491 | 2026-02-03 12:30:00 | 1.8026 | 1.8004 | 1.8015 | 1.8026 | 74.66 |
| 2101991 | 2026-02-03 13:00:00 | 1.8039 | 1.8022 | 1.8039 | 1.8022 | 68.87 |
| 2102491 | 2026-02-03 13:30:00 | 1.7954 | 1.7948 | 1.7948 | 1.7948 | 29.82 |
| 2102991 | 2026-02-03 14:00:00 | 1.7923 | 1.7906 | 1.7923 | 1.7906 | 68.53 |
| 2103491 | 2026-02-03 14:30:00 | 1.794 | 1.7923 | 1.794 | 1.7923 | 164.95 |
| 2103991 | 2026-02-03 15:00:00 | 1.7571 | 1.7476 | 1.7555 | 1.7505 | 558.03 |
| 2104491 | 2026-02-03 15:30:00 | 1.7811 | 1.7769 | 1.7783 | 1.7769 | 244.28 |
| 2104991 | 2026-02-03 16:00:00 | 1.8016 | 1.7974 | 1.801 | 1.7974 | 323.07 |
| 2105491 | 2026-02-03 16:30:00 | 1.7655 | 1.7609 | 1.764 | 1.7609 | 319.89 |
| 2105991 | 2026-02-03 17:00:00 | 1.761 | 1.7593 | 1.7595 | 1.7604 | 156.91 |
| 2106491 | 2026-02-03 17:30:00 | 1.7478 | 1.7432 | 1.7477 | 1.7448 | 235.92 |
| 2106991 | 2026-02-03 18:00:00 | 1.7258 | 1.7217 | 1.7217 | 1.7235 | 346.6 |
| 2107491 | 2026-02-03 18:30:00 | 1.7035 | 1.6977 | 1.7035 | 1.7032 | 427.09 |
| 2107991 | 2026-02-03 19:00:00 | 1.6947 | 1.6867 | 1.6867 | 1.6936 | 480.16 |
| 2108491 | 2026-02-03 19:30:00 | 1.7587 | 1.7531 | 1.7548 | 1.7587 | 673.92 |
| 2108991 | 2026-02-03 20:00:00 | 1.7604 | 1.7552 | 1.7583 | 1.7593 | 626.09 |
| 2109491 | 2026-02-03 20:30:00 | 1.7947 | 1.7822 | 1.784 | 1.7919 | 931.95 |
| 2109991 | 2026-02-03 21:00:00 | 1.8084 | 1.8055 | 1.8072 | 1.8058 | 603.32 |
| 2110491 | 2026-02-03 21:30:00 | 1.805 | 1.7992 | 1.805 | 1.8025 | 409.57 |
| 2110991 | 2026-02-03 22:00:00 | 1.7938 | 1.7922 | 1.7934 | 1.7922 | 177.7 |
| 2111491 | 2026-02-03 22:30:00 | 1.7829 | 1.7797 | 1.7797 | 1.7813 | 156.94 |
| 2111991 | 2026-02-03 23:00:00 | 1.7674 | 1.7659 | 1.7674 | 1.7659 | 38.13 |
| 2112491 | 2026-02-03 23:30:00 | 1.766 | 1.7622 | 1.766 | 1.764 | 300.24 |
| 2112991 | 2026-02-04 00:00:00 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 1.7733 | 1.7732 | 1.7732 | 1.7733 | 9.69 |
| 2113991 | 2026-02-04 01:00:00 | 1.7782 | 1.7756 | 1.7756 | 1.7782 | 103.7 |
| 2114491 | 2026-02-04 01:30:00 | 1.801 | 1.799 | 1.801 | 1.8 | 58.48 |
| 2114991 | 2026-02-04 02:00:00 | 1.7926 | 1.7909 | 1.792 | 1.7916 | 117.49 |
| 2115491 | 2026-02-04 02:30:00 | 1.7949 | 1.7926 | 1.7949 | 1.7931 | 178.48 |
| 2115991 | 2026-02-04 03:00:00 | 1.7829 | 1.7814 | 1.7829 | 1.7819 | 97.44 |
| 2116491 | 2026-02-04 03:30:00 | 1.7985 | 1.798 | 1.798 | 1.7984 | 19.38 |
| 2116991 | 2026-02-04 04:00:00 | 1.8032 | 1.7999 | 1.8024 | 1.7999 | 180.44 |
| 2117491 | 2026-02-04 04:30:00 | 1.8047 | 1.8031 | 1.8041 | 1.8031 | 87.54 |
| 2117991 | 2026-02-04 05:00:00 | 1.8026 | 1.8015 | 1.8015 | 1.8021 | 39.14 |
| 2118491 | 2026-02-04 05:30:00 | 1.8052 | 1.8036 | 1.8047 | 1.8038 | 191.09 |
| 2118991 | 2026-02-04 06:00:00 | 1.7993 | 1.798 | 1.7986 | 1.798 | 140.29 |
| 2119491 | 2026-02-04 06:30:00 | 1.8028 | 1.8028 | 1.8028 | 1.8028 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.8073 | 1.8061 | 1.8067 | 1.8073 | 60.55 |
| 2120491 | 2026-02-04 07:30:00 | 1.81 | 1.8068 | 1.81 | 1.8069 | 119.57 |
| 2120991 | 2026-02-04 08:00:00 | 1.8099 | 1.8098 | 1.8098 | 1.8099 | 38.52 |
| 2121491 | 2026-02-04 08:30:00 | 1.7932 | 1.7925 | 1.7932 | 1.7931 | 87.87 |
| 2121991 | 2026-02-04 09:00:00 | 1.806 | 1.8049 | 1.8049 | 1.805 | 96.43 |
| 2122491 | 2026-02-04 09:30:00 | 1.7977 | 1.7957 | 1.7957 | 1.7977 | 52.36 |
| 2122991 | 2026-02-04 10:00:00 | 1.793 | 1.7918 | 1.7929 | 1.7929 | 120.23 |
| 2123491 | 2026-02-04 10:30:00 | 1.7937 | 1.7921 | 1.7927 | 1.793 | 147.73 |
| 2123991 | 2026-02-04 11:00:00 | 1.7947 | 1.7917 | 1.7936 | 1.7917 | 256.08 |
| 2124491 | 2026-02-04 11:30:00 | 1.779 | 1.7789 | 1.7789 | 1.7789 | 38.69 |
| 2124991 | 2026-02-04 12:00:00 | 1.7925 | 1.7907 | 1.7908 | 1.7914 | 127.05 |
| 2125491 | 2026-02-04 12:30:00 | 1.7815 | 1.7815 | 1.7815 | 1.7815 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.7807 | 1.7796 | 1.7807 | 1.7797 | 170.6 |
| 2126491 | 2026-02-04 13:30:00 | 1.7698 | 1.7684 | 1.7698 | 1.7688 | 56.67 |
| 2126991 | 2026-02-04 14:00:00 | 1.749 | 1.7462 | 1.7463 | 1.7474 | 267.54 |
| 2127491 | 2026-02-04 14:30:00 | 1.7535 | 1.7496 | 1.7507 | 1.7504 | 592.22 |
| 2127991 | 2026-02-04 15:00:00 | 1.7324 | 1.727 | 1.7296 | 1.729 | 1051.34 |
| 2128491 | 2026-02-04 15:30:00 | 1.7435 | 1.7392 | 1.7417 | 1.7392 | 643.28 |
| 2128991 | 2026-02-04 16:00:00 | 1.7309 | 1.7253 | 1.7274 | 1.7286 | 801.03 |
| 2129491 | 2026-02-04 16:30:00 | 1.7295 | 1.7193 | 1.7287 | 1.7193 | 522.13 |
| 2129991 | 2026-02-04 17:00:00 | 1.7272 | 1.7204 | 1.7253 | 1.7264 | 626.86 |
| 2130491 | 2026-02-04 17:30:00 | 1.7016 | 1.6953 | 1.698 | 1.7006 | 565.11 |
| 2130991 | 2026-02-04 18:00:00 | 1.72 | 1.7174 | 1.72 | 1.718 | 329.16 |
| 2131491 | 2026-02-04 18:30:00 | 1.7258 | 1.7182 | 1.7235 | 1.7258 | 577.36 |
| 2131991 | 2026-02-04 19:00:00 | 1.7411 | 1.74 | 1.74 | 1.7411 | 177.5 |
| 2132491 | 2026-02-04 19:30:00 | 1.7355 | 1.7331 | 1.7344 | 1.7349 | 335.78 |
| 2132991 | 2026-02-04 20:00:00 | 1.7707 | 1.766 | 1.7696 | 1.7664 | 387.06 |
| 2133491 | 2026-02-04 20:30:00 | 1.7645 | 1.7628 | 1.7645 | 1.7628 | 101.36 |
| 2133991 | 2026-02-04 21:00:00 | 1.7632 | 1.7604 | 1.761 | 1.7621 | 195.36 |
| 2134491 | 2026-02-04 21:30:00 | 1.7571 | 1.7558 | 1.7559 | 1.7571 | 165.31 |
| 2134991 | 2026-02-04 22:00:00 | 1.7614 | 1.758 | 1.7614 | 1.7591 | 319.45 |
| 2135491 | 2026-02-04 22:30:00 | 1.7966 | 1.7903 | 1.795 | 1.7935 | 493.56 |
| 2135991 | 2026-02-04 23:00:00 | 1.7637 | 1.7615 | 1.7637 | 1.7624 | 237.91 |
| 2136491 | 2026-02-04 23:30:00 | 1.777 | 1.7753 | 1.7764 | 1.7765 | 275.46 |
| 2136991 | 2026-02-05 00:00:00 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.792 | 1.7894 | 1.792 | 1.7894 | 87.43 |
| 2137991 | 2026-02-05 01:00:00 | 1.7792 | 1.7764 | 1.7792 | 1.7776 | 138.65 |
| 2138491 | 2026-02-05 01:30:00 | 1.792 | 1.7851 | 1.7866 | 1.7851 | 761.67 |
| 2138991 | 2026-02-05 02:00:00 | 1.7615 | 1.7588 | 1.761 | 1.7599 | 247.08 |
| 2139491 | 2026-02-05 02:30:00 | 1.7624 | 1.7596 | 1.7597 | 1.7597 | 291.44 |
| 2139991 | 2026-02-05 03:00:00 | 1.7491 | 1.7425 | 1.7452 | 1.7479 | 703.77 |
| 2140491 | 2026-02-05 03:30:00 | 1.743 | 1.7393 | 1.743 | 1.7403 | 310.11 |
| 2140991 | 2026-02-05 04:00:00 | 1.7333 | 1.7316 | 1.7316 | 1.7321 | 208.73 |
| 2141491 | 2026-02-05 04:30:00 | 1.7303 | 1.7264 | 1.7286 | 1.7275 | 345.07 |
| 2141991 | 2026-02-05 05:00:00 | 1.7294 | 1.7277 | 1.7287 | 1.7293 | 200.94 |
| 2142491 | 2026-02-05 05:30:00 | 1.7175 | 1.7153 | 1.7154 | 1.7175 | 160.41 |
| 2142991 | 2026-02-05 06:00:00 | 1.7111 | 1.709 | 1.7094 | 1.7103 | 175.21 |
| 2143491 | 2026-02-05 06:30:00 | 1.6951 | 1.692 | 1.692 | 1.6945 | 194.94 |
| 2143991 | 2026-02-05 07:00:00 | 1.6948 | 1.6927 | 1.6948 | 1.6943 | 273.86 |
| 2144491 | 2026-02-05 07:30:00 | 1.7115 | 1.7103 | 1.7114 | 1.7103 | 97.51 |
| 2144991 | 2026-02-05 08:00:00 | 1.7022 | 1.6975 | 1.6975 | 1.6994 | 377.42 |
| 2145491 | 2026-02-05 08:30:00 | 1.7131 | 1.711 | 1.7117 | 1.7126 | 168.06 |
| 2145991 | 2026-02-05 09:00:00 | 1.7111 | 1.7082 | 1.7082 | 1.7104 | 333.05 |
| 2146491 | 2026-02-05 09:30:00 | 1.7163 | 1.7157 | 1.7163 | 1.7158 | 76.94 |
| 2146991 | 2026-02-05 10:00:00 | 1.7074 | 1.7056 | 1.7063 | 1.7056 | 107.32 |
| 2147491 | 2026-02-05 10:30:00 | 1.7026 | 1.7016 | 1.7016 | 1.7022 | 23.03 |
| 2147991 | 2026-02-05 11:00:00 | 1.6698 | 1.6676 | 1.6687 | 1.6688 | 281.56 |
| 2148491 | 2026-02-05 11:30:00 | 1.6451 | 1.6392 | 1.6392 | 1.6426 | 248.57 |
| 2148991 | 2026-02-05 12:00:00 | 1.6565 | 1.6522 | 1.6554 | 1.6532 | 438.77 |
| 2149491 | 2026-02-05 12:30:00 | 1.6455 | 1.6434 | 1.6455 | 1.6445 | 77.75 |
| 2149991 | 2026-02-05 13:00:00 | 1.6421 | 1.6414 | 1.6421 | 1.6415 | 367.02 |
| 2150491 | 2026-02-05 13:30:00 | 1.6398 | 1.6324 | 1.6324 | 1.6336 | 263.29 |
| 2150991 | 2026-02-05 14:00:00 | 1.6403 | 1.6312 | 1.6315 | 1.6403 | 491.13 |
| 2151491 | 2026-02-05 14:30:00 | 1.6479 | 1.6427 | 1.6464 | 1.6454 | 625.88 |
| 2151991 | 2026-02-05 15:00:00 | 1.6364 | 1.6305 | 1.6311 | 1.6336 | 1053.78 |
| 2152491 | 2026-02-05 15:30:00 | 1.5756 | 1.5586 | 1.5586 | 1.5755 | 365.07 |
| 2152991 | 2026-02-05 16:00:00 | 1.5794 | 1.572 | 1.5763 | 1.574 | 828.45 |
| 2153491 | 2026-02-05 16:30:00 | 1.606 | 1.5959 | 1.5959 | 1.606 | 1062.87 |
| 2153991 | 2026-02-05 17:00:00 | 1.5917 | 1.5845 | 1.5864 | 1.5857 | 394.62 |
| 2154491 | 2026-02-05 17:30:00 | 1.5766 | 1.5713 | 1.5724 | 1.5727 | 261.93 |
| 2154991 | 2026-02-05 18:00:00 | 1.5456 | 1.5414 | 1.542 | 1.5456 | 754.83 |
| 2155491 | 2026-02-05 18:30:00 | 1.5374 | 1.5326 | 1.5326 | 1.5365 | 362.47 |
| 2155991 | 2026-02-05 19:00:00 | 1.5523 | 1.5475 | 1.5515 | 1.5476 | 620.02 |
| 2156491 | 2026-02-05 19:30:00 | 1.5291 | 1.5243 | 1.5284 | 1.5274 | 1126.51 |
| 2156991 | 2026-02-05 20:00:00 | 1.5205 | 1.518 | 1.5191 | 1.5191 | 715.88 |
| 2157491 | 2026-02-05 20:30:00 | 1.4786 | 1.472 | 1.4736 | 1.4786 | 308.82 |
| 2157991 | 2026-02-05 21:00:00 | 1.4847 | 1.4736 | 1.4772 | 1.4847 | 1446.29 |
| 2158491 | 2026-02-05 21:30:00 | 1.4889 | 1.4822 | 1.4851 | 1.4889 | 526.7 |
| 2158991 | 2026-02-05 22:00:00 | 1.4634 | 1.4584 | 1.4604 | 1.4614 | 1023.44 |
| 2159491 | 2026-02-05 22:30:00 | 1.49 | 1.4852 | 1.4853 | 1.4873 | 1357.9 |
| 2159991 | 2026-02-05 23:00:00 | 1.4788 | 1.4741 | 1.476 | 1.4788 | 236.85 |
| 2160491 | 2026-02-05 23:30:00 | 1.4883 | 1.4852 | 1.4867 | 1.4882 | 463.13 |
| 2160991 | 2026-02-06 00:00:00 | 1.4515 | 1.4502 | 1.4515 | 1.4502 | 7.34 |
| 2161491 | 2026-02-06 00:30:00 | 1.3865 | 1.3733 | 1.3843 | 1.3865 | 4537.14 |
| 2161991 | 2026-02-06 01:00:00 | 1.4378 | 1.4305 | 1.4325 | 1.4338 | 1139.11 |
| 2162491 | 2026-02-06 01:30:00 | 1.4414 | 1.437 | 1.4405 | 1.4414 | 392.19 |
| 2162991 | 2026-02-06 02:00:00 | 1.4759 | 1.4701 | 1.4719 | 1.475 | 1116.93 |
| 2163491 | 2026-02-06 02:30:00 | 1.4443 | 1.4397 | 1.4397 | 1.4409 | 651.28 |
| 2163991 | 2026-02-06 03:00:00 | 1.4378 | 1.4346 | 1.4355 | 1.4367 | 447.22 |
| 2164491 | 2026-02-06 03:30:00 | 1.4382 | 1.4347 | 1.4347 | 1.4379 | 420.06 |
| 2164991 | 2026-02-06 04:00:00 | 1.4377 | 1.4349 | 1.4367 | 1.4361 | 341.44 |
| 2165491 | 2026-02-06 04:30:00 | 1.4517 | 1.4477 | 1.4517 | 1.4487 | 498.6 |
| 2165991 | 2026-02-06 05:00:00 | 1.4517 | 1.4502 | 1.4512 | 1.4513 | 359.77 |
| 2166491 | 2026-02-06 05:30:00 | 1.4669 | 1.4641 | 1.4655 | 1.4667 | 282.47 |
| 2166991 | 2026-02-06 06:00:00 | 1.4858 | 1.4818 | 1.4836 | 1.4858 | 858.46 |
| 2167491 | 2026-02-06 06:30:00 | 1.4751 | 1.4741 | 1.4751 | 1.4741 | 48.55 |
| 2167991 | 2026-02-06 07:00:00 | 1.4565 | 1.4544 | 1.4561 | 1.4551 | 189.18 |
| 2168491 | 2026-02-06 07:30:00 | 1.4501 | 1.4484 | 1.4501 | 1.4501 | 236.11 |
| 2168991 | 2026-02-06 08:00:00 | 1.4531 | 1.4499 | 1.4525 | 1.4499 | 261.2 |
| 2169491 | 2026-02-06 08:30:00 | 1.4454 | 1.442 | 1.4442 | 1.442 | 397.65 |
| 2169991 | 2026-02-06 09:00:00 | 1.4466 | 1.4462 | 1.4463 | 1.4466 | 33.84 |
| 2170491 | 2026-02-06 09:30:00 | 1.454 | 1.4536 | 1.4537 | 1.4537 | 39.08 |
| 2170991 | 2026-02-06 10:00:00 | 1.4738 | 1.4723 | 1.4728 | 1.4727 | 117.54 |
| 2171491 | 2026-02-06 10:30:00 | 1.4811 | 1.4799 | 1.4811 | 1.48 | 100.34 |
| 2171991 | 2026-02-06 11:00:00 | 1.4933 | 1.4901 | 1.4933 | 1.4906 | 204.68 |
| 2172491 | 2026-02-06 11:30:00 | 1.4905 | 1.489 | 1.4902 | 1.4905 | 74.63 |
| 2172991 | 2026-02-06 12:00:00 | 1.4952 | 1.4925 | 1.4946 | 1.4925 | 451.17 |
| 2173491 | 2026-02-06 12:30:00 | 1.4913 | 1.4907 | 1.4907 | 1.4913 | 9.99 |
| 2173991 | 2026-02-06 13:00:00 | 1.4968 | 1.4944 | 1.4957 | 1.4944 | 297.41 |
| 2174491 | 2026-02-06 13:30:00 | 1.5069 | 1.5044 | 1.5052 | 1.5069 | 117.11 |
| 2174991 | 2026-02-06 14:00:00 | 1.5136 | 1.5121 | 1.5135 | 1.5125 | 153.99 |
| 2175491 | 2026-02-06 14:30:00 | 1.5209 | 1.5134 | 1.5157 | 1.5205 | 555.1 |
| 2175991 | 2026-02-06 15:00:00 | 1.5417 | 1.536 | 1.5413 | 1.5378 | 1079.75 |
| 2176491 | 2026-02-06 15:30:00 | 1.539 | 1.5364 | 1.5378 | 1.5375 | 367.51 |
| 2176991 | 2026-02-06 16:00:00 | 1.5484 | 1.5415 | 1.5478 | 1.5427 | 374.26 |
| 2177491 | 2026-02-06 16:30:00 | 1.5693 | 1.5661 | 1.5683 | 1.5692 | 197.6 |
| 2177991 | 2026-02-06 17:00:00 | 1.577 | 1.574 | 1.577 | 1.574 | 235.7 |
| 2178491 | 2026-02-06 17:30:00 | 1.5924 | 1.5912 | 1.5914 | 1.5916 | 155.84 |
| 2178991 | 2026-02-06 18:00:00 | 1.5849 | 1.5821 | 1.5848 | 1.5822 | 225.07 |
| 2179491 | 2026-02-06 18:30:00 | 1.5613 | 1.5596 | 1.5596 | 1.5602 | 156.05 |
| 2179991 | 2026-02-06 19:00:00 | 1.5687 | 1.565 | 1.5681 | 1.5685 | 371.86 |
| 2180491 | 2026-02-06 19:30:00 | 1.5666 | 1.5614 | 1.5666 | 1.5651 | 353.2 |
| 2180991 | 2026-02-06 20:00:00 | 1.5797 | 1.5764 | 1.5797 | 1.5764 | 203.52 |
| 2181491 | 2026-02-06 20:30:00 | 1.5637 | 1.5623 | 1.5637 | 1.5627 | 68.4 |
| 2181991 | 2026-02-06 21:00:00 | 1.5674 | 1.5639 | 1.5674 | 1.5661 | 582.87 |
| 2182491 | 2026-02-06 21:30:00 | 1.5715 | 1.5693 | 1.5715 | 1.5693 | 67.76 |
| 2182991 | 2026-02-06 22:00:00 | 1.5799 | 1.5774 | 1.5774 | 1.5778 | 127.61 |
| 2183491 | 2026-02-06 22:30:00 | 1.5941 | 1.5918 | 1.5918 | 1.5941 | 127.01 |
| 2183991 | 2026-02-06 23:00:00 | 1.5897 | 1.5896 | 1.5896 | 1.5897 | 19.31 |
| 2184491 | 2026-02-06 23:30:00 | 1.5874 | 1.5843 | 1.5843 | 1.5872 | 146.63 |
| 2184991 | 2026-02-07 00:00:00 | 1.5825 | 1.5805 | 1.5805 | 1.5807 | 252.83 |
| 2185491 | 2026-02-07 00:30:00 | 1.5573 | 1.5546 | 1.5546 | 1.5552 | 1482.31 |
| 2185991 | 2026-02-07 01:00:00 | 1.5553 | 1.5546 | 1.5553 | 1.5552 | 58.94 |
| 2186491 | 2026-02-07 01:30:00 | 1.5512 | 1.5476 | 1.5512 | 1.5488 | 313.93 |
| 2186991 | 2026-02-07 02:00:00 | 1.5616 | 1.5585 | 1.5616 | 1.5585 | 127.41 |
| 2187491 | 2026-02-07 02:30:00 | 1.5663 | 1.5651 | 1.5663 | 1.5655 | 255.49 |
| 2187991 | 2026-02-07 03:00:00 | 1.5666 | 1.5648 | 1.5666 | 1.5648 | 117.07 |
| 2188491 | 2026-02-07 03:30:00 | 1.5746 | 1.5734 | 1.574 | 1.5734 | 87.41 |
| 2188991 | 2026-02-07 04:00:00 | 1.5762 | 1.5719 | 1.5747 | 1.5762 | 564.21 |
| 2189491 | 2026-02-07 04:30:00 | 1.58 | 1.5793 | 1.5793 | 1.5794 | 67.14 |
| 2189991 | 2026-02-07 05:00:00 | 1.576 | 1.5742 | 1.5753 | 1.5759 | 105.91 |
| 2190491 | 2026-02-07 05:30:00 | 1.5757 | 1.574 | 1.5757 | 1.5741 | 169.17 |
| 2190991 | 2026-02-07 06:00:00 | 1.5775 | 1.5771 | 1.5775 | 1.5775 | 36.66 |
| 2191491 | 2026-02-07 06:30:00 | 1.5809 | 1.5787 | 1.5809 | 1.5793 | 168.87 |
| 2191991 | 2026-02-07 07:00:00 | 1.5453 | 1.5415 | 1.543 | 1.5432 | 390.49 |
| 2192491 | 2026-02-07 07:30:00 | 1.522 | 1.5184 | 1.521 | 1.5184 | 409.86 |
| 2192991 | 2026-02-07 08:00:00 | 1.5093 | 1.5061 | 1.5093 | 1.5071 | 280.83 |
| 2193491 | 2026-02-07 08:30:00 | 1.5126 | 1.5122 | 1.5126 | 1.5126 | 70.82 |
| 2193991 | 2026-02-07 09:00:00 | 1.5206 | 1.5198 | 1.5198 | 1.5205 | 236.38 |
| 2194491 | 2026-02-07 09:30:00 | 1.5197 | 1.5192 | 1.5197 | 1.5193 | 19.27 |
| 2194991 | 2026-02-07 10:00:00 | 1.5187 | 1.5181 | 1.5181 | 1.5186 | 58.99 |
| 2195491 | 2026-02-07 10:30:00 | 1.5167 | 1.5153 | 1.5153 | 1.5167 | 69.31 |
| 2195991 | 2026-02-07 11:00:00 | 1.512 | 1.5104 | 1.512 | 1.5109 | 88.35 |
| 2196491 | 2026-02-07 11:30:00 | 1.5105 | 1.5094 | 1.5094 | 1.5104 | 97.21 |
| 2196991 | 2026-02-07 12:00:00 | 1.5136 | 1.5115 | 1.5136 | 1.5125 | 231.34 |
| 2197491 | 2026-02-07 12:30:00 | 1.5537 | 1.5453 | 1.5453 | 1.5536 | 244.05 |
| 2197991 | 2026-02-07 13:00:00 | 1.5391 | 1.537 | 1.537 | 1.5385 | 225.72 |
| 2198491 | 2026-02-07 13:30:00 | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.5302 | 1.5284 | 1.5295 | 1.5285 | 138.58 |
| 2199491 | 2026-02-07 14:30:00 | 1.52 | 1.5191 | 1.5191 | 1.52 | 29.02 |
| 2199991 | 2026-02-07 15:00:00 | 1.5121 | 1.5082 | 1.5114 | 1.5111 | 366.93 |
| 2200491 | 2026-02-07 15:30:00 | 1.5296 | 1.5283 | 1.5295 | 1.5283 | 185.2 |
| 2200991 | 2026-02-07 16:00:00 | 1.5318 | 1.5309 | 1.5309 | 1.5314 | 173.99 |
| 2201491 | 2026-02-07 16:30:00 | 1.5474 | 1.5453 | 1.5453 | 1.5473 | 256.36 |
| 2201991 | 2026-02-07 17:00:00 | 1.5277 | 1.5254 | 1.526 | 1.5271 | 171.4 |
| 2202491 | 2026-02-07 17:30:00 | 1.5321 | 1.5305 | 1.5305 | 1.5315 | 136.28 |
| 2202991 | 2026-02-07 18:00:00 | 1.5385 | 1.5369 | 1.5369 | 1.5385 | 166.01 |
| 2203491 | 2026-02-07 18:30:00 | 1.5528 | 1.5503 | 1.5512 | 1.5508 | 1482.13 |
| 2203991 | 2026-02-07 19:00:00 | 1.5545 | 1.553 | 1.5545 | 1.553 | 38.9 |
| 2204491 | 2026-02-07 19:30:00 | 1.555 | 1.5539 | 1.5544 | 1.5539 | 68.33 |
| 2204991 | 2026-02-07 20:00:00 | 1.5589 | 1.5585 | 1.5589 | 1.5585 | 76.17 |
| 2205491 | 2026-02-07 20:30:00 | 1.5571 | 1.5571 | 1.5571 | 1.5571 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.5671 | 1.564 | 1.564 | 1.5671 | 185.76 |
| 2206491 | 2026-02-07 21:30:00 | 1.5623 | 1.5612 | 1.5623 | 1.5612 | 58.32 |
| 2206991 | 2026-02-07 22:00:00 | 1.5578 | 1.5577 | 1.5577 | 1.5578 | 19.54 |
| 2207491 | 2026-02-07 22:30:00 | 1.5619 | 1.561 | 1.561 | 1.5614 | 143.02 |
| 2207991 | 2026-02-07 23:00:00 | 1.5598 | 1.5597 | 1.5597 | 1.5598 | 58.58 |
| 2208491 | 2026-02-07 23:30:00 | 1.562 | 1.5615 | 1.562 | 1.562 | 29.01 |
| 2208991 | 2026-02-08 00:00:00 | 1.5669 | 1.5667 | 1.5667 | 1.5669 | 124.5 |
| 2209491 | 2026-02-08 00:30:00 | 1.5642 | 1.5636 | 1.5637 | 1.5642 | 39.04 |
| 2209991 | 2026-02-08 01:00:00 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 1.5617 | 1.561 | 1.561 | 1.5613 | 205.03 |
| 2210991 | 2026-02-08 02:00:00 | 1.5638 | 1.5606 | 1.5638 | 1.5617 | 225.18 |
| 2211491 | 2026-02-08 02:30:00 | 1.5588 | 1.5578 | 1.5578 | 1.5584 | 58.24 |
| 2211991 | 2026-02-08 03:00:00 | 1.5534 | 1.5522 | 1.5523 | 1.5534 | 214.01 |
| 2212491 | 2026-02-08 03:30:00 | 1.5477 | 1.5461 | 1.5477 | 1.5461 | 107.6 |
| 2212991 | 2026-02-08 04:00:00 | 1.542 | 1.5419 | 1.542 | 1.5419 | 38.7 |
| 2213491 | 2026-02-08 04:30:00 | 1.5446 | 1.5439 | 1.5439 | 1.5446 | 48.45 |
| 2213991 | 2026-02-08 05:00:00 | 1.5393 | 1.539 | 1.5392 | 1.5391 | 115.82 |
| 2214491 | 2026-02-08 05:30:00 | 1.5396 | 1.5378 | 1.5396 | 1.538 | 98.74 |
| 2214492 | 2026-01-28 20:30:00 | 2.0985 | 2.0953 | 2.0979 | 2.0953 | 76.31999999999998 |
| 2214493 | 2026-01-28 21:00:00 | 2.0824 | 2.0792 | 2.0803 | 2.0792 | 87.09999999999998 |
| 2214494 | 2026-01-28 21:30:00 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 9.58 |
| 2214495 | 2026-01-28 22:00:00 | 2.1025 | 2.0928 | 2.0987 | 2.0944 | 224.52 |
| 2214496 | 2026-01-28 22:30:00 | 2.0953 | 2.0947 | 2.0953 | 2.0947 | 9.51 |
| 2214497 | 2026-01-28 23:00:00 | 2.1094 | 2.1072 | 2.1084 | 2.1093 | 157.95 |
| 2214498 | 2026-01-28 23:30:00 | 2.0992 | 2.0963 | 2.0963 | 2.0992 | 28.57 |
| 2214499 | 2026-01-29 00:00:00 | 2.0986 | 2.0975 | 2.0975 | 2.0986 | 135.07 |
| 2214500 | 2026-01-29 00:30:00 | 2.0865 | 2.0827 | 2.0827 | 2.0855 | 62.86 |
| 2214501 | 2026-01-29 01:00:00 | 2.0941 | 2.0914 | 2.0941 | 2.0924 | 138.08 |
| 2214502 | 2026-01-29 01:30:00 | 2.1031 | 2.0999 | 2.1031 | 2.0999 | 46.93 |
| 2214503 | 2026-01-29 02:00:00 | 2.0778 | 2.0743 | 2.0778 | 2.0765 | 32.59 |
| 2214504 | 2026-01-29 02:30:00 | 2.0748 | 2.0733 | 2.0748 | 2.0733 | 29.32 |
| 2214505 | 2026-01-29 03:00:00 | 2.0494 | 2.0468 | 2.0489 | 2.0478 | 77.34 |
| 2214506 | 2026-01-29 03:30:00 | 2.0593 | 2.0524 | 2.0524 | 2.0572 | 115.72 |
| 2214507 | 2026-01-29 04:00:00 | 2.0504 | 2.0488 | 2.0504 | 2.0488 | 28.85 |
| 2214508 | 2026-01-29 04:30:00 | 2.0484 | 2.0447 | 2.0447 | 2.0473 | 22.51 |
| 2214509 | 2026-01-29 05:00:00 | 2.0473 | 2.0453 | 2.0473 | 2.0464 | 44.06 |
| 2214510 | 2026-01-29 05:30:00 | 2.0522 | 2.0516 | 2.0522 | 2.0516 | 9.62 |
| 2214511 | 2026-01-29 06:00:00 | 2.0599 | 2.0588 | 2.0593 | 2.0594 | 30.17 |
| 2214512 | 2026-01-29 06:30:00 | 2.0673 | 2.0652 | 2.0673 | 2.0652 | 39.04 |
| 2214513 | 2026-01-29 07:00:00 | 2.0561 | 2.055 | 2.0555 | 2.0561 | 34.2 |
| 2214514 | 2026-01-29 07:30:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 2.0514 | 2.0498 | 2.0514 | 2.0498 | 19.73 |
| 2214516 | 2026-01-29 08:30:00 | 2.0624 | 2.0607 | 2.0609 | 2.0607 | 62.12 |
| 2214517 | 2026-01-29 09:00:00 | 2.0429 | 2.0424 | 2.0429 | 2.0424 | 9.88 |
| 2214518 | 2026-01-29 09:30:00 | 2.0403 | 2.0403 | 2.0403 | 2.0403 | 9.74 |
| 2214519 | 2026-01-29 10:00:00 | 2.051 | 2.0492 | 2.0492 | 2.0509 | 48.41 |
| 2214520 | 2026-01-29 10:30:00 | 2.0473 | 2.0473 | 2.0473 | 2.0473 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 2.0477 | 2.0461 | 2.0477 | 2.0461 | 39.22 |
| 2214522 | 2026-01-29 11:30:00 | 2.0382 | 2.0366 | 2.0366 | 2.0382 | 19.53 |
| 2214523 | 2026-01-29 12:00:00 | 2.0447 | 2.0426 | 2.044 | 2.0446 | 87.15 |
| 2214524 | 2026-01-29 12:30:00 | 2.0456 | 2.0456 | 2.0456 | 2.0456 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 2.0439 | 2.0417 | 2.0425 | 2.0439 | 136.47 |
| 2214526 | 2026-01-29 13:30:00 | 2.0507 | 2.0491 | 2.0502 | 2.0491 | 49.11 |
| 2214527 | 2026-01-29 14:00:00 | 2.0665 | 2.0644 | 2.0665 | 2.066 | 92.8 |
| 2214528 | 2026-01-29 14:30:00 | 2.0731 | 2.0618 | 2.0634 | 2.0694 | 314.53 |
| 2214529 | 2026-01-29 15:00:00 | 2.0193 | 2.0078 | 2.0178 | 2.0143 | 539.37 |
| 2214530 | 2026-01-29 15:30:00 | 1.9921 | 1.9833 | 1.987 | 1.9921 | 318.26 |
| 2214531 | 2026-01-29 16:00:00 | 1.9827 | 1.9723 | 1.9827 | 1.975 | 418.64 |
| 2214532 | 2026-01-29 16:30:00 | 1.9617 | 1.9581 | 1.9581 | 1.96 | 182.27 |
| 2214533 | 2026-01-29 17:00:00 | 2.0017 | 1.9939 | 1.9939 | 2.0005 | 273.53 |
| 2214534 | 2026-01-29 17:30:00 | 2.0004 | 1.9983 | 1.9987 | 1.9983 | 140.02 |
| 2214535 | 2026-01-29 18:00:00 | 1.9825 | 1.9788 | 1.9811 | 1.9825 | 182.98 |
| 2214536 | 2026-01-29 18:30:00 | 1.9687 | 1.9647 | 1.9681 | 1.9651 | 184.79 |
| 2214537 | 2026-01-29 19:00:00 | 1.9607 | 1.9582 | 1.9588 | 1.9592 | 180.59 |
| 2214538 | 2026-01-29 19:30:00 | 1.9652 | 1.9575 | 1.9575 | 1.9633 | 264.05 |
| 2214539 | 2026-01-29 20:00:00 | 1.9695 | 1.9635 | 1.969 | 1.9648 | 187.55 |
| 2214540 | 2026-01-29 20:30:00 | 1.9708 | 1.9682 | 1.9692 | 1.9698 | 58.37 |
| 2214541 | 2026-01-29 21:00:00 | 1.9941 | 1.9903 | 1.991 | 1.9929 | 255.4 |
| 2214542 | 2026-01-29 21:30:00 | 1.996 | 1.9883 | 1.9898 | 1.9887 | 276.3 |
| 2214543 | 2026-01-29 22:00:00 | 1.9949 | 1.9943 | 1.9949 | 1.9944 | 39.06 |
| 2214544 | 2026-01-29 22:30:00 | 1.9948 | 1.9948 | 1.9948 | 1.9948 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 1.9896 | 1.989 | 1.9895 | 1.9891 | 55.03 |
| 2214546 | 2026-01-29 23:30:00 | 1.9847 | 1.9825 | 1.9825 | 1.9846 | 93.72000000000001 |
| 2214547 | 2026-01-30 00:00:00 | 1.9843 | 1.9816 | 1.9843 | 1.9816 | 5.27 |
| 2214548 | 2026-01-30 00:30:00 | 1.9729 | 1.9729 | 1.9729 | 1.9729 | 6.49 |
| 2214549 | 2026-01-30 01:00:00 | 1.9763 | 1.9747 | 1.9747 | 1.9762 | 71.98 |
| 2214550 | 2026-01-30 01:30:00 | 1.9868 | 1.9847 | 1.9868 | 1.9847 | 68.87 |
| 2214551 | 2026-01-30 02:00:00 | 1.9617 | 1.9587 | 1.9617 | 1.9587 | 67.98 |
| 2214552 | 2026-01-30 02:30:00 | 1.912 | 1.9103 | 1.9104 | 1.9103 | 57.13 |
| 2214553 | 2026-01-30 03:00:00 | 1.93 | 1.9293 | 1.93 | 1.9293 | 35.07 |
| 2214554 | 2026-01-30 03:30:00 | 1.9339 | 1.9328 | 1.9339 | 1.9333 | 29.32 |
| 2214555 | 2026-01-30 04:00:00 | 1.9294 | 1.9273 | 1.9273 | 1.9294 | 29.13 |
| 2214556 | 2026-01-30 04:30:00 | 1.9479 | 1.9474 | 1.9474 | 1.9478 | 29.57 |
| 2214557 | 2026-01-30 05:00:00 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 1.9505 | 1.9494 | 1.9505 | 1.9505 | 19.06 |
| 2214559 | 2026-01-30 06:00:00 | 1.9543 | 1.9532 | 1.9543 | 1.9532 | 29.18 |
| 2214560 | 2026-01-30 06:30:00 | 1.9389 | 1.9378 | 1.9379 | 1.9378 | 77.97 |
| 2214561 | 2026-01-30 07:00:00 | 1.9399 | 1.9353 | 1.9353 | 1.9388 | 58.54 |
| 2214562 | 2026-01-30 07:30:00 | 1.962 | 1.9603 | 1.962 | 1.9603 | 100.65 |
| 2214563 | 2026-01-30 08:00:00 | 1.9633 | 1.9618 | 1.9633 | 1.9623 | 31.42 |
| 2214564 | 2026-01-30 08:30:00 | 1.9689 | 1.9642 | 1.9689 | 1.9642 | 88.4 |
| 2214565 | 2026-01-30 09:00:00 | 1.949 | 1.9463 | 1.9464 | 1.9479 | 77.87 |
| 2214566 | 2026-01-30 09:30:00 | 1.9472 | 1.9434 | 1.944 | 1.9472 | 53.33 |
| 2214567 | 2026-01-30 10:00:00 | 1.9462 | 1.9437 | 1.9437 | 1.9462 | 58.99 |
| 2214568 | 2026-01-30 10:30:00 | 1.9536 | 1.9536 | 1.9536 | 1.9536 | 13.17 |
| 2214569 | 2026-01-30 11:00:00 | 1.9617 | 1.9601 | 1.9617 | 1.9607 | 29.23 |
| 2214570 | 2026-01-30 11:30:00 | 1.9613 | 1.9608 | 1.9613 | 1.9608 | 9.97 |
| 2214571 | 2026-01-30 12:00:00 | 1.9804 | 1.9761 | 1.9761 | 1.9794 | 199.17 |
| 2214572 | 2026-01-30 12:30:00 | 1.9696 | 1.968 | 1.968 | 1.9696 | 19.64 |
| 2214573 | 2026-01-30 13:00:00 | 1.9672 | 1.9645 | 1.9645 | 1.9672 | 72.73999999999998 |
| 2214574 | 2026-01-30 13:30:00 | 1.9683 | 1.9485 | 1.9677 | 1.9584 | 1013.02 |
| 2214575 | 2026-01-30 14:00:00 | 1.9688 | 1.9652 | 1.9652 | 1.9687 | 68.22 |
| 2214576 | 2026-01-30 14:30:00 | 1.9819 | 1.977 | 1.977 | 1.9819 | 391.87 |
| 2214577 | 2026-01-30 15:00:00 | 1.9948 | 1.9913 | 1.9913 | 1.9941 | 165.82 |
| 2214578 | 2026-01-30 15:30:00 | 1.9741 | 1.9719 | 1.9741 | 1.972 | 229.73 |
| 2214579 | 2026-01-30 16:00:00 | 1.9882 | 1.9856 | 1.9882 | 1.9872 | 116.73 |
| 2214580 | 2026-01-30 16:30:00 | 1.9866 | 1.9839 | 1.9855 | 1.9866 | 105.88 |
| 2214581 | 2026-01-30 17:00:00 | 1.9852 | 1.9814 | 1.9835 | 1.9825 | 144.99 |
| 2214582 | 2026-01-30 17:30:00 | 1.9946 | 1.9909 | 1.9945 | 1.991 | 165.59 |
| 2214583 | 2026-01-30 18:00:00 | 1.9829 | 1.9818 | 1.9818 | 1.9829 | 74.01999999999998 |
| 2214584 | 2026-01-30 18:30:00 | 1.969 | 1.9611 | 1.962 | 1.9611 | 400.09 |
| 2214585 | 2026-01-30 19:00:00 | 2.0118 | 2.0066 | 2.0066 | 2.0118 | 68.68 |
| 2214586 | 2026-01-30 19:30:00 | 2.0071 | 2.0043 | 2.0054 | 2.0049 | 248.88 |
| 2214587 | 2026-01-30 20:00:00 | 2.0002 | 1.995 | 2.0002 | 1.995 | 108.09 |
| 2214588 | 2026-01-30 20:30:00 | 1.9792 | 1.9765 | 1.9771 | 1.9791 | 188.31 |
| 2214589 | 2026-01-30 21:00:00 | 1.9768 | 1.9719 | 1.9719 | 1.9737 | 259.88 |
| 2214590 | 2026-01-30 21:30:00 | 1.9759 | 1.9743 | 1.9754 | 1.9743 | 97.24 |
| 2214591 | 2026-01-30 22:00:00 | 1.9799 | 1.9772 | 1.9799 | 1.9783 | 77.89 |
| 2214592 | 2026-01-30 22:30:00 | 1.962 | 1.9614 | 1.9614 | 1.962 | 46.68 |
| 2214593 | 2026-01-30 23:00:00 | 1.9857 | 1.9857 | 1.9857 | 1.9857 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 1.9786 | 1.9781 | 1.9781 | 1.9786 | 9.59 |
| 2214595 | 2026-01-31 00:00:00 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 1.982 | 1.9808 | 1.982 | 1.9809 | 52.13 |
| 2214597 | 2026-01-31 01:00:00 | 1.9915 | 1.9904 | 1.9904 | 1.9914 | 41.86 |
| 2214598 | 2026-01-31 01:30:00 | 2.0039 | 1.9993 | 2.0039 | 1.9993 | 35.39 |
| 2214599 | 2026-01-31 02:00:00 | 2.0049 | 2.0044 | 2.0044 | 2.0049 | 19.81 |
| 2214600 | 2026-01-31 02:30:00 | 2.0033 | 2.0021 | 2.0028 | 2.0021 | 48.73 |
| 2214601 | 2026-01-31 03:00:00 | 2.0082 | 2.0055 | 2.0081 | 2.0066 | 67.6 |
| 2214602 | 2026-01-31 03:30:00 | 2.0129 | 2.0118 | 2.0118 | 2.0129 | 28.84 |
| 2214603 | 2026-01-31 04:00:00 | 2.0101 | 2.0076 | 2.0101 | 2.0085 | 97.54 |
| 2214604 | 2026-01-31 04:30:00 | 2.0086 | 2.0074 | 2.008 | 2.008 | 92.21 |
| 2214605 | 2026-01-31 05:00:00 | 1.9983 | 1.9945 | 1.9983 | 1.9956 | 119.38 |
| 2214606 | 2026-01-31 05:30:00 | 2.0122 | 2.0122 | 2.0122 | 2.0122 | 3.96 |
| 2214607 | 2026-01-31 06:00:00 | 2.0108 | 2.0101 | 2.0104 | 2.0102 | 51.39 |
| 2214608 | 2026-01-31 06:30:00 | 1.9985 | 1.9952 | 1.9974 | 1.9972 | 274.66 |
| 2214609 | 2026-01-31 07:00:00 | 1.9866 | 1.9856 | 1.9866 | 1.9856 | 9.75 |
| 2214610 | 2026-01-31 07:30:00 | 1.9742 | 1.9725 | 1.9742 | 1.9725 | 57.31 |
| 2214611 | 2026-01-31 08:00:00 | 1.9637 | 1.9624 | 1.9626 | 1.9636 | 117.12 |
| 2214612 | 2026-01-31 08:30:00 | 1.947 | 1.945 | 1.947 | 1.9451 | 97.64 |
| 2214613 | 2026-01-31 09:00:00 | 1.9415 | 1.9399 | 1.9399 | 1.9409 | 103.48 |
| 2214614 | 2026-01-31 09:30:00 | 1.9396 | 1.9375 | 1.9385 | 1.9396 | 28.24 |
| 2214615 | 2026-01-31 10:00:00 | 1.9405 | 1.9383 | 1.9403 | 1.9389 | 87.34 |
| 2214616 | 2026-01-31 10:30:00 | 1.9444 | 1.9422 | 1.9434 | 1.9443 | 117.57 |
| 2214617 | 2026-01-31 11:00:00 | 1.9405 | 1.9373 | 1.9405 | 1.938 | 97.14 |
| 2214618 | 2026-01-31 11:30:00 | 1.9387 | 1.934 | 1.9386 | 1.9341 | 85.9 |
| 2214619 | 2026-01-31 12:00:00 | 1.9274 | 1.9259 | 1.926 | 1.9274 | 91.59 |
| 2214620 | 2026-01-31 12:30:00 | 1.9238 | 1.9216 | 1.9238 | 1.9216 | 19.31 |
| 2214621 | 2026-01-31 13:00:00 | 1.9123 | 1.909 | 1.909 | 1.9101 | 106.99 |
| 2214622 | 2026-01-31 13:30:00 | 1.9057 | 1.9057 | 1.9057 | 1.9057 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.9052 | 1.9011 | 1.9011 | 1.9041 | 107.42 |
| 2214624 | 2026-01-31 14:30:00 | 1.834 | 1.8199 | 1.8285 | 1.8336 | 525.92 |
| 2214625 | 2026-01-31 15:00:00 | 1.8425 | 1.8263 | 1.8265 | 1.8379 | 580.28 |
| 2214626 | 2026-01-31 15:30:00 | 1.8323 | 1.8285 | 1.8302 | 1.8312 | 155.43 |
| 2214627 | 2026-01-31 16:00:00 | 1.8181 | 1.8123 | 1.8129 | 1.8155 | 240.09 |
| 2214628 | 2026-01-31 16:30:00 | 1.8248 | 1.8222 | 1.8226 | 1.8244 | 160.17 |
| 2214629 | 2026-01-31 17:00:00 | 1.8038 | 1.8001 | 1.8001 | 1.8026 | 309.35 |
| 2214630 | 2026-01-31 17:30:00 | 1.7579 | 1.748 | 1.7516 | 1.7492 | 478.92 |
| 2214631 | 2026-01-31 18:00:00 | 1.7526 | 1.7465 | 1.7475 | 1.7526 | 622.54 |
| 2214632 | 2026-01-31 18:30:00 | 1.7374 | 1.7324 | 1.7353 | 1.7366 | 354.18 |
| 2214633 | 2026-01-31 19:00:00 | 1.7301 | 1.7202 | 1.7218 | 1.7274 | 443.23 |
| 2214634 | 2026-01-31 19:30:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 1.7371 | 1.7311 | 1.7371 | 1.7327 | 514.44 |
| 2214637 | 2026-01-31 21:00:00 | 1.7622 | 1.7549 | 1.756 | 1.7605 | 280.4 |
| 2214638 | 2026-01-31 21:30:00 | 1.7662 | 1.7643 | 1.7654 | 1.7646 | 138.21 |
| 2214639 | 2026-01-31 22:00:00 | 1.776 | 1.7748 | 1.776 | 1.7748 | 70.96 |
| 2214640 | 2026-01-31 22:30:00 | 1.7658 | 1.7652 | 1.7652 | 1.7658 | 48.58 |
| 2214641 | 2026-01-31 23:00:00 | 1.7673 | 1.7663 | 1.7663 | 1.7672 | 70.46 |
| 2214642 | 2026-01-31 23:30:00 | 1.8008 | 1.7976 | 1.8002 | 1.7983 | 204.18 |
| 2214643 | 2026-02-01 00:00:00 | 1.8044 | 1.8008 | 1.8009 | 1.8008 | 65.56 |
| 2214644 | 2026-02-01 00:30:00 | 1.8149 | 1.8106 | 1.8106 | 1.8149 | 92.42 |
| 2214645 | 2026-02-01 01:00:00 | 1.8131 | 1.8121 | 1.8121 | 1.8131 | 38.96 |
| 2214646 | 2026-02-01 01:30:00 | 1.8055 | 1.8028 | 1.8055 | 1.8044 | 67.86 |
| 2214647 | 2026-02-01 02:00:00 | 1.8183 | 1.8156 | 1.8173 | 1.8156 | 157.88 |
| 2214648 | 2026-02-01 02:30:00 | 1.8112 | 1.8094 | 1.8094 | 1.8101 | 67.53 |
| 2214649 | 2026-02-01 03:00:00 | 1.8095 | 1.809 | 1.809 | 1.8095 | 25.01 |
| 2214650 | 2026-02-01 03:30:00 | 1.8177 | 1.8172 | 1.8177 | 1.8172 | 19.34 |
| 2214651 | 2026-02-01 04:00:00 | 1.8226 | 1.8215 | 1.8226 | 1.8215 | 9.72 |
| 2214652 | 2026-02-01 04:30:00 | 1.8385 | 1.8368 | 1.8374 | 1.8385 | 68.46 |
| 2214653 | 2026-02-01 05:00:00 | 1.8397 | 1.8382 | 1.8397 | 1.8389 | 39.08 |
| 2214654 | 2026-02-01 05:30:00 | 1.8554 | 1.8554 | 1.8554 | 1.8554 | 9.99 |
| 2214655 | 2026-02-01 06:00:00 | 1.8471 | 1.845 | 1.8455 | 1.846 | 71.43 |
| 2214656 | 2026-02-01 06:30:00 | 1.8571 | 1.854 | 1.854 | 1.8571 | 58.57 |
| 2214657 | 2026-02-01 07:00:00 | 1.8492 | 1.8485 | 1.8485 | 1.8492 | 49.21 |
| 2214658 | 2026-02-01 07:30:00 | 1.8735 | 1.8678 | 1.8678 | 1.8724 | 105.45 |
| 2214659 | 2026-02-01 08:00:00 | 1.8746 | 1.8725 | 1.8725 | 1.8744 | 91.04 |
| 2214660 | 2026-02-01 08:30:00 | 1.8743 | 1.8743 | 1.8743 | 1.8743 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 1.8773 | 1.8735 | 1.8773 | 1.877 | 87.33 |
| 2214662 | 2026-02-01 09:30:00 | 1.8551 | 1.855 | 1.8551 | 1.8551 | 19.79 |
| 2214663 | 2026-02-01 10:00:00 | 1.8776 | 1.8766 | 1.8776 | 1.8772 | 154.27 |
| 2214664 | 2026-02-01 10:30:00 | 1.8743 | 1.8742 | 1.8743 | 1.8742 | 9.89 |
| 2214665 | 2026-02-01 11:00:00 | 1.8295 | 1.8263 | 1.8263 | 1.8293 | 133.6 |
| 2214666 | 2026-02-01 11:30:00 | 1.8243 | 1.8226 | 1.8226 | 1.8241 | 168.41 |
| 2214667 | 2026-02-01 12:00:00 | 1.8301 | 1.8263 | 1.8284 | 1.8263 | 150.53 |
| 2214668 | 2026-02-01 12:30:00 | 1.8218 | 1.8197 | 1.8197 | 1.8218 | 23.56 |
| 2214669 | 2026-02-01 13:00:00 | 1.8244 | 1.8226 | 1.8226 | 1.8243 | 31.78 |
| 2214670 | 2026-02-01 13:30:00 | 1.8522 | 1.8399 | 1.8399 | 1.8517 | 78.62999999999998 |
| 2214671 | 2026-02-01 14:00:00 | 1.8276 | 1.8254 | 1.8276 | 1.8254 | 34.53 |
| 2214672 | 2026-02-01 14:30:00 | 1.8087 | 1.8028 | 1.8028 | 1.8087 | 131.75 |
| 2214673 | 2026-02-01 15:00:00 | 1.8153 | 1.8103 | 1.8153 | 1.8122 | 165.98 |
| 2214674 | 2026-02-01 15:30:00 | 1.7735 | 1.7708 | 1.7714 | 1.7729 | 182.18 |
| 2214675 | 2026-02-01 16:00:00 | 1.7846 | 1.7817 | 1.784 | 1.7846 | 157.4 |
| 2214676 | 2026-02-01 16:30:00 | 1.7984 | 1.7943 | 1.7959 | 1.7954 | 264.35 |
| 2214677 | 2026-02-01 17:00:00 | 1.7872 | 1.784 | 1.784 | 1.7846 | 223.52 |
| 2214678 | 2026-02-01 17:30:00 | 1.7809 | 1.7768 | 1.7768 | 1.7805 | 166.06 |
| 2214679 | 2026-02-01 18:00:00 | 1.7888 | 1.7851 | 1.7857 | 1.7866 | 252.46 |
| 2214680 | 2026-02-01 18:30:00 | 1.8112 | 1.809 | 1.8112 | 1.8091 | 73.5 |
| 2214681 | 2026-02-01 19:00:00 | 1.8105 | 1.8034 | 1.804 | 1.8077 | 505.94 |
| 2214682 | 2026-02-01 19:30:00 | 1.8089 | 1.8078 | 1.8083 | 1.8078 | 100.69 |
| 2214683 | 2026-02-01 20:00:00 | 1.7979 | 1.7938 | 1.7979 | 1.7954 | 223.81 |
| 2214684 | 2026-02-01 20:30:00 | 1.7813 | 1.7768 | 1.7768 | 1.7801 | 359.7 |
| 2214685 | 2026-02-01 21:00:00 | 1.7933 | 1.7922 | 1.7922 | 1.7927 | 106.87 |
| 2214686 | 2026-02-01 21:30:00 | 1.786 | 1.7823 | 1.7823 | 1.786 | 150.18 |
| 2214687 | 2026-02-01 22:00:00 | 1.7782 | 1.7739 | 1.774 | 1.7772 | 458.0 |
| 2214688 | 2026-02-01 22:30:00 | 1.7915 | 1.7879 | 1.7879 | 1.7915 | 143.87 |
| 2214689 | 2026-02-01 23:00:00 | 1.793 | 1.7884 | 1.793 | 1.7884 | 225.43 |
| 2214690 | 2026-02-01 23:30:00 | 1.786 | 1.7802 | 1.7854 | 1.7806 | 350.97 |
| 2214991 | 2026-02-08 06:00:00 | 1.5387 | 1.5376 | 1.5376 | 1.5387 | 38.7 |