Chart from VANA_USDT_1h_history
Data from VANA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 1.2135 | 1.2135 | 1.2135 | 1.2135 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 1.2246 | 1.2246 | 1.2246 | 1.2246 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 1.2278 | 1.2257 | 1.2278 | 1.2257 | 19.41 |
| 2848115 | 2026-03-28 14:00:00 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 1.2139 | 1.2105 | 1.2105 | 1.2123 | 68.23 |
| 2849327 | 2026-03-28 16:00:00 | 1.2078 | 1.2054 | 1.2054 | 1.2068 | 38.82 |
| 2849936 | 2026-03-28 17:00:00 | 1.2189 | 1.2187 | 1.2189 | 1.2187 | 3.95 |
| 2850547 | 2026-03-28 18:00:00 | 1.2056 | 1.2029 | 1.2056 | 1.2039 | 20.0 |
| 2851160 | 2026-03-28 19:00:00 | 1.2079 | 1.2078 | 1.2078 | 1.2079 | 2.63 |
| 2851775 | 2026-03-28 20:00:00 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 1.1979 | 1.1979 | 1.1979 | 1.1979 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 1.1975 | 1.1964 | 1.1975 | 1.1964 | 30.0 |
| 2854255 | 2026-03-29 00:00:00 | 1.1909 | 1.1878 | 1.1887 | 1.1899 | 123.75 |
| 2854880 | 2026-03-29 01:00:00 | 1.322 | 1.3011 | 1.319 | 1.306 | 2169.27 |
| 2855507 | 2026-03-29 02:00:00 | 1.3076 | 1.306 | 1.306 | 1.3076 | 33.69 |
| 2856136 | 2026-03-29 03:00:00 | 1.3349 | 1.3286 | 1.3309 | 1.3318 | 1623.01 |
| 2856767 | 2026-03-29 04:00:00 | 1.3471 | 1.3391 | 1.3471 | 1.3411 | 1120.46 |
| 2857400 | 2026-03-29 05:00:00 | 1.329 | 1.3282 | 1.3282 | 1.329 | 6.99 |
| 2858035 | 2026-03-29 06:00:00 | 1.3089 | 1.3079 | 1.3089 | 1.3079 | 4.3 |
| 2858672 | 2026-03-29 07:00:00 | 1.2799 | 1.2771 | 1.279 | 1.2771 | 34.3 |
| 2859311 | 2026-03-29 08:00:00 | 1.2748 | 1.271 | 1.2741 | 1.2722 | 635.03 |
| 2859952 | 2026-03-29 09:00:00 | 1.2795 | 1.278 | 1.2793 | 1.278 | 76.85 |
| 2860595 | 2026-03-29 10:00:00 | 1.276 | 1.2729 | 1.276 | 1.2729 | 33.99 |
| 2861240 | 2026-03-29 11:00:00 | 1.2512 | 1.2485 | 1.2485 | 1.2498 | 32.16 |
| 2861887 | 2026-03-29 12:00:00 | 1.252 | 1.2517 | 1.252 | 1.2517 | 1.89 |
| 2862536 | 2026-03-29 13:00:00 | 1.2411 | 1.2396 | 1.2402 | 1.2411 | 41.88 |
| 2863187 | 2026-03-29 14:00:00 | 1.228 | 1.2261 | 1.2278 | 1.2261 | 21.64 |
| 2863840 | 2026-03-29 15:00:00 | 1.2336 | 1.2321 | 1.2321 | 1.2336 | 1.82 |
| 2864495 | 2026-03-29 16:00:00 | 1.2329 | 1.231 | 1.2325 | 1.231 | 61.55 |
| 2865152 | 2026-03-29 17:00:00 | 1.2372 | 1.2369 | 1.2371 | 1.2369 | 4.07 |
| 2865811 | 2026-03-29 18:00:00 | 1.2356 | 1.2342 | 1.2356 | 1.2342 | 65.28 |
| 2866472 | 2026-03-29 19:00:00 | 1.2444 | 1.2422 | 1.2422 | 1.2424 | 64.41 |
| 2867135 | 2026-03-29 20:00:00 | 1.245 | 1.2418 | 1.2449 | 1.2419 | 104.52 |
| 2867800 | 2026-03-29 21:00:00 | 1.2389 | 1.2379 | 1.2379 | 1.2389 | 1.75 |
| 2868467 | 2026-03-29 22:00:00 | 1.2505 | 1.2481 | 1.2481 | 1.2505 | 1.76 |
| 2869136 | 2026-03-29 23:00:00 | 1.2359 | 1.2321 | 1.2338 | 1.2359 | 23.46 |
| 2869807 | 2026-03-30 00:00:00 | 1.234 | 1.2308 | 1.234 | 1.2308 | 302.69 |
| 2870480 | 2026-03-30 01:00:00 | 1.2261 | 1.2251 | 1.2251 | 1.2261 | 4.46 |
| 2871155 | 2026-03-30 02:00:00 | 1.2401 | 1.2354 | 1.2354 | 1.24 | 92.18 |
| 2871832 | 2026-03-30 03:00:00 | 1.2418 | 1.2417 | 1.2417 | 1.2418 | 41.21 |
| 2872511 | 2026-03-30 04:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 1.2506 | 1.2491 | 1.2506 | 1.2491 | 18.25 |
| 2874560 | 2026-03-30 07:00:00 | 1.2499 | 1.249 | 1.2498 | 1.249 | 355.63 |
| 2875247 | 2026-03-30 08:00:00 | 1.2538 | 1.2529 | 1.2529 | 1.2538 | 18.72 |
| 2875936 | 2026-03-30 09:00:00 | 1.2621 | 1.2616 | 1.262 | 1.262 | 239.56 |
| 2876627 | 2026-03-30 10:00:00 | 1.2539 | 1.2539 | 1.2539 | 1.2539 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 1.2551 | 1.255 | 1.255 | 1.2551 | 6.42 |
| 2878015 | 2026-03-30 12:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 1.2604 | 1.2571 | 1.2571 | 1.2601 | 97.51 |
| 2879411 | 2026-03-30 14:00:00 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 1.2516 | 1.2501 | 1.2516 | 1.2501 | 14.54 |
| 2880815 | 2026-03-30 16:00:00 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 1.2386 | 1.2306 | 1.2371 | 1.2318 | 1586.02 |
| 2882582 | 2026-03-30 19:00:00 | 1.2303 | 1.2202 | 1.2297 | 1.2211 | 1186.03 |
| 2882938 | 2026-03-30 20:00:00 | 1.2241 | 1.2238 | 1.2238 | 1.2241 | 73.12 |
| 2883651 | 2026-03-30 21:00:00 | 1.2276 | 1.227 | 1.2276 | 1.227 | 178.04 |
| 2884366 | 2026-03-30 22:00:00 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 10.0 |
| 2885083 | 2026-03-30 23:00:00 | 1.2391 | 1.237 | 1.2391 | 1.237 | 20.6 |
| 2885802 | 2026-03-31 00:00:00 | 1.246 | 1.2437 | 1.2445 | 1.2437 | 150.0 |
| 2886523 | 2026-03-31 01:00:00 | 1.255 | 1.2491 | 1.2491 | 1.2509 | 1003.09 |
| 2887246 | 2026-03-31 02:00:00 | 1.2619 | 1.2593 | 1.2604 | 1.2596 | 135.71 |
| 2887971 | 2026-03-31 03:00:00 | 1.2511 | 1.2507 | 1.2511 | 1.2507 | 70.61 |
| 2888698 | 2026-03-31 04:00:00 | 1.2414 | 1.2408 | 1.2414 | 1.2408 | 20.14 |
| 2889427 | 2026-03-31 05:00:00 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 1.2467 | 1.2454 | 1.2454 | 1.2467 | 75.0 |
| 2892363 | 2026-03-31 09:00:00 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 1.2283 | 1.2283 | 1.2283 | 1.2283 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 1.2286 | 1.2271 | 1.2286 | 1.2271 | 10.0 |
| 2894586 | 2026-03-31 12:00:00 | 1.2307 | 1.2284 | 1.2284 | 1.2302 | 507.53 |
| 2895331 | 2026-03-31 13:00:00 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 1.2433 | 1.2421 | 1.2421 | 1.2433 | 75.0 |
| 2896827 | 2026-03-31 15:00:00 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 1.2341 | 1.234 | 1.234 | 1.2341 | 241.49 |
| 2898331 | 2026-03-31 17:00:00 | 1.2552 | 1.253 | 1.2532 | 1.2534 | 171.26 |
| 2899086 | 2026-03-31 18:00:00 | 1.2506 | 1.2506 | 1.2506 | 1.2506 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 1.2581 | 1.2581 | 1.2581 | 1.2581 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 1.2579 | 1.2579 | 1.2579 | 1.2579 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 1.2468 | 1.2468 | 1.2468 | 1.2468 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 1.2394 | 1.2378 | 1.238 | 1.2386 | 51.71 |
| 2905971 | 2026-04-01 03:00:00 | 1.2377 | 1.237 | 1.237 | 1.2376 | 45.52 |
| 2906746 | 2026-04-01 04:00:00 | 1.2462 | 1.2449 | 1.2449 | 1.2462 | 15.82 |
| 2907523 | 2026-04-01 05:00:00 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 1.2553 | 1.2553 | 1.2553 | 1.2553 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 1.2583 | 1.2545 | 1.2545 | 1.2579 | 91.84 |
| 2910651 | 2026-04-01 09:00:00 | 1.2546 | 1.2541 | 1.2546 | 1.2541 | 2.7 |
| 2911438 | 2026-04-01 10:00:00 | 1.2538 | 1.2538 | 1.2538 | 1.2538 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 1.2529 | 1.2486 | 1.2486 | 1.2529 | 37.5 |
| 2913018 | 2026-04-01 12:00:00 | 1.2523 | 1.2508 | 1.2517 | 1.2508 | 34.6 |
| 2913811 | 2026-04-01 13:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 1.2531 | 1.2531 | 1.2531 | 1.2531 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 1.2544 | 1.2541 | 1.2541 | 1.2544 | 37.5 |
| 2916202 | 2026-04-01 16:00:00 | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 1.2584 | 1.2584 | 1.2584 | 1.2584 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 1.2477 | 1.2464 | 1.2464 | 1.2477 | 2.72 |
| 2922666 | 2026-04-02 00:00:00 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 1.2554 | 1.2554 | 1.2554 | 1.2554 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 1.206 | 1.2051 | 1.206 | 1.2054 | 44.28 |
| 2926771 | 2026-04-02 05:00:00 | 1.2026 | 1.2025 | 1.2026 | 1.2025 | 35.54 |
| 2927598 | 2026-04-02 06:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 1.2048 | 1.2035 | 1.2035 | 1.2048 | 1.58 |
| 2932602 | 2026-04-02 12:00:00 | 1.1998 | 1.1991 | 1.1998 | 1.1997 | 26.21 |
| 2933443 | 2026-04-02 13:00:00 | 1.2037 | 1.2032 | 1.2032 | 1.2037 | 8.15 |
| 2934286 | 2026-04-02 14:00:00 | 1.1963 | 1.1963 | 1.1963 | 1.1963 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 1.2083 | 1.205 | 1.2083 | 1.205 | 43.37 |
| 2935978 | 2026-04-02 16:00:00 | 1.2008 | 1.2001 | 1.2008 | 1.2001 | 8.95 |
| 2936827 | 2026-04-02 17:00:00 | 1.2065 | 1.2054 | 1.2065 | 1.2054 | 21.69 |
| 2937678 | 2026-04-02 18:00:00 | 1.2045 | 1.2027 | 1.2027 | 1.2045 | 75.11 |
| 2938531 | 2026-04-02 19:00:00 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 1.2119 | 1.2108 | 1.2108 | 1.2119 | 20.0 |
| 2941102 | 2026-04-02 22:00:00 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 1.2122 | 1.2113 | 1.2122 | 1.2113 | 113.94 |
| 2942826 | 2026-04-03 00:00:00 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 1.2079 | 1.2067 | 1.2079 | 1.2067 | 6.66 |
| 2944558 | 2026-04-03 02:00:00 | 1.2079 | 1.2072 | 1.2079 | 1.2072 | 2.97 |
| 2945427 | 2026-04-03 03:00:00 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 1.224 | 1.2222 | 1.2222 | 1.224 | 88.62 |
| 2948046 | 2026-04-03 06:00:00 | 1.2234 | 1.2211 | 1.2234 | 1.2211 | 73.97 |
| 2948923 | 2026-04-03 07:00:00 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 123.89 |
| 2949802 | 2026-04-03 08:00:00 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 1.2323 | 1.2313 | 1.2313 | 1.2323 | 15.77 |
| 2952451 | 2026-04-03 11:00:00 | 1.2342 | 1.2342 | 1.2342 | 1.2342 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 1.2217 | 1.2209 | 1.2209 | 1.2217 | 2.97 |
| 2956011 | 2026-04-03 15:00:00 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 1.2219 | 1.2218 | 1.2219 | 1.2218 | 10.26 |
| 2965051 | 2026-04-04 01:00:00 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 1.2106 | 1.2088 | 1.2106 | 1.2088 | 6.61 |
| 2967802 | 2026-04-04 04:00:00 | 1.2115 | 1.2109 | 1.2115 | 1.2109 | 37.3 |
| 2968723 | 2026-04-04 05:00:00 | 1.2108 | 1.2097 | 1.2108 | 1.2097 | 48.6 |
| 2969646 | 2026-04-04 06:00:00 | 1.2114 | 1.2114 | 1.2114 | 1.2114 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 1.2084 | 1.2046 | 1.2046 | 1.2084 | 390.25 |
| 2971498 | 2026-04-04 08:00:00 | 1.204 | 1.2032 | 1.2032 | 1.204 | 353.35 |
| 2972427 | 2026-04-04 09:00:00 | 1.2027 | 1.2021 | 1.2021 | 1.2027 | 29.06 |
| 2973358 | 2026-04-04 10:00:00 | 1.2082 | 1.207 | 1.2082 | 1.207 | 37.12 |
| 2974291 | 2026-04-04 11:00:00 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 14.81 |
| 2975226 | 2026-04-04 12:00:00 | 1.2153 | 1.2153 | 1.2153 | 1.2153 | 757.75 |
| 2976163 | 2026-04-04 13:00:00 | 1.2114 | 1.2114 | 1.2114 | 1.2114 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 1.2011 | 1.2011 | 1.2011 | 1.2011 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 1.211 | 1.2101 | 1.2101 | 1.211 | 71.87 |
| 2983731 | 2026-04-04 21:00:00 | 1.2087 | 1.207 | 1.207 | 1.2087 | 15.08 |
| 2984686 | 2026-04-04 22:00:00 | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 1.2121 | 1.2121 | 1.2121 | 1.2121 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 1.215 | 1.2149 | 1.2149 | 1.215 | 54.67 |
| 2987563 | 2026-04-05 01:00:00 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 1.202 | 1.2016 | 1.2016 | 1.202 | 28.12 |
| 2994346 | 2026-04-05 08:00:00 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 1.2044 | 1.204 | 1.2044 | 1.204 | 28.12 |
| 2998266 | 2026-04-05 12:00:00 | 1.2049 | 1.2039 | 1.2049 | 1.2039 | 32.66 |
| 2999251 | 2026-04-05 13:00:00 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 1.2062 | 1.2062 | 1.2062 | 1.2062 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 1.2089 | 1.2088 | 1.2088 | 1.2089 | 38.12 |
| 3005203 | 2026-04-05 19:00:00 | 1.2081 | 1.2081 | 1.2081 | 1.2081 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 1.2145 | 1.2133 | 1.2133 | 1.2145 | 5.44 |
| 3010202 | 2026-04-06 00:00:00 | 1.2268 | 1.2239 | 1.2239 | 1.2268 | 60.71 |
| 3011202 | 2026-04-06 01:00:00 | 1.227 | 1.2265 | 1.227 | 1.2265 | 1.36 |
| 3012202 | 2026-04-06 02:00:00 | 1.2294 | 1.2285 | 1.2285 | 1.2294 | 25.17 |
| 3013202 | 2026-04-06 03:00:00 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 1.2329 | 1.2329 | 1.2329 | 1.2329 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 1.2424 | 1.2416 | 1.2416 | 1.2424 | 15.0 |
| 3021202 | 2026-04-06 11:00:00 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 1.2556 | 1.254 | 1.254 | 1.2556 | 8.59 |
| 3024202 | 2026-04-06 14:00:00 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 1.2755 | 1.273 | 1.273 | 1.2755 | 34.13 |
| 3026202 | 2026-04-06 16:00:00 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 1.2788 | 1.2788 | 1.2788 | 1.2788 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 1.2759 | 1.2723 | 1.2759 | 1.2723 | 16.24 |
| 3030202 | 2026-04-06 20:00:00 | 1.2693 | 1.268 | 1.2693 | 1.268 | 13.49 |
| 3031202 | 2026-04-06 21:00:00 | 1.2676 | 1.2671 | 1.2676 | 1.2671 | 15.0 |
| 3032202 | 2026-04-06 22:00:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 1.2576 | 1.2521 | 1.2576 | 1.2521 | 18.75 |
| 3034202 | 2026-04-07 00:00:00 | 1.2544 | 1.2543 | 1.2543 | 1.2544 | 18.75 |
| 3035202 | 2026-04-07 01:00:00 | 1.2521 | 1.2521 | 1.2521 | 1.2521 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 1.2502 | 1.2489 | 1.2489 | 1.2502 | 8.83 |
| 3037202 | 2026-04-07 03:00:00 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 1.2725 | 1.2708 | 1.2725 | 1.2708 | 49.98 |
| 3039202 | 2026-04-07 05:00:00 | 1.2673 | 1.265 | 1.2673 | 1.265 | 10.0 |
| 3040202 | 2026-04-07 06:00:00 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 1.2626 | 1.2622 | 1.2626 | 1.2622 | 22.33 |
| 3042202 | 2026-04-07 08:00:00 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 1.2517 | 1.2487 | 1.2517 | 1.2487 | 4.5 |
| 3050202 | 2026-04-07 16:00:00 | 1.2493 | 1.2488 | 1.2493 | 1.2488 | 18.75 |
| 3051202 | 2026-04-07 17:00:00 | 1.2515 | 1.2499 | 1.2499 | 1.2512 | 67.37 |
| 3052202 | 2026-04-07 18:00:00 | 1.2711 | 1.2711 | 1.2711 | 1.2711 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 1.2666 | 1.266 | 1.266 | 1.2666 | 18.75 |
| 3055202 | 2026-04-07 21:00:00 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 1.2882 | 1.288 | 1.2882 | 1.288 | 10.0 |
| 3057202 | 2026-04-07 23:00:00 | 1.3006 | 1.2972 | 1.2972 | 1.3006 | 359.55 |
| 3058202 | 2026-04-08 00:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 1.3004 | 1.3004 | 1.3004 | 1.3004 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 1.3036 | 1.303 | 1.303 | 1.3036 | 11.94 |
| 3061202 | 2026-04-08 03:00:00 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 1.3012 | 1.3012 | 1.3012 | 1.3012 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 1.305 | 1.3049 | 1.305 | 1.3049 | 3.53 |
| 3064202 | 2026-04-08 06:00:00 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 1.3127 | 1.3127 | 1.3127 | 1.3127 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 1.3177 | 1.3177 | 1.3177 | 1.3177 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 1.3029 | 1.3018 | 1.3029 | 1.3018 | 94.2 |
| 3074202 | 2026-04-08 16:00:00 | 1.3227 | 1.3227 | 1.3227 | 1.3227 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 1.318 | 1.3152 | 1.318 | 1.3152 | 14.74 |
| 3077202 | 2026-04-08 19:00:00 | 1.3075 | 1.306 | 1.3075 | 1.306 | 53.5 |
| 3078202 | 2026-04-08 20:00:00 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 1.3143 | 1.3143 | 1.3143 | 1.3143 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 1.303 | 1.302 | 1.303 | 1.302 | 6.63 |
| 3082202 | 2026-04-09 00:00:00 | 1.302 | 1.302 | 1.302 | 1.302 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 1.2901 | 1.2898 | 1.2898 | 1.2901 | 7.75 |
| 3088202 | 2026-04-09 06:00:00 | 1.292 | 1.291 | 1.291 | 1.291 | 20.0 |
| 3089202 | 2026-04-09 07:00:00 | 1.2921 | 1.291 | 1.2921 | 1.291 | 20.0 |
| 3090202 | 2026-04-09 08:00:00 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 1.2979 | 1.2979 | 1.2979 | 1.2979 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 1.2961 | 1.2951 | 1.2961 | 1.2951 | 24.75 |
| 3094202 | 2026-04-09 12:00:00 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 10.0 |
| 3095703 | 2026-03-19 19:00:00 | 1.4139 | 1.4018 | 1.4026 | 1.4069 | 11484.04 |
| 3095704 | 2026-03-19 20:00:00 | 1.4119 | 1.4045 | 1.4069 | 1.4065 | 4972.29 |
| 3095705 | 2026-03-19 21:00:00 | 1.4158 | 1.4057 | 1.4065 | 1.4136 | 3165.98 |
| 3095706 | 2026-03-19 22:00:00 | 1.4149 | 1.4054 | 1.4136 | 1.4114 | 5215.4 |
| 3095707 | 2026-03-19 23:00:00 | 1.4147 | 1.4051 | 1.4114 | 1.41 | 5685.42 |
| 3095708 | 2026-03-20 00:00:00 | 1.4221 | 1.409 | 1.41 | 1.4204 | 6097.09 |
| 3095709 | 2026-03-20 01:00:00 | 1.4311 | 1.4198 | 1.4204 | 1.4265 | 8081.27 |
| 3095710 | 2026-03-20 02:00:00 | 1.4291 | 1.42 | 1.4265 | 1.424 | 4922.91 |
| 3095711 | 2026-03-20 03:00:00 | 1.4312 | 1.4224 | 1.424 | 1.4274 | 4989.62 |
| 3095712 | 2026-03-20 04:00:00 | 1.4328 | 1.4199 | 1.4274 | 1.428 | 5246.88 |
| 3095713 | 2026-03-20 05:00:00 | 1.4315 | 1.4198 | 1.428 | 1.4242 | 5901.01 |
| 3095714 | 2026-03-20 06:00:00 | 1.4254 | 1.4196 | 1.4242 | 1.4205 | 5359.7 |
| 3095715 | 2026-03-20 07:00:00 | 1.4262 | 1.4129 | 1.4205 | 1.4262 | 7971.979999999999 |
| 3095716 | 2026-03-20 08:00:00 | 1.4349 | 1.4248 | 1.4262 | 1.43 | 9002.83 |
| 3095717 | 2026-03-20 09:00:00 | 1.4302 | 1.4212 | 1.43 | 1.427 | 7387.87 |
| 3095718 | 2026-03-20 10:00:00 | 1.4283 | 1.4211 | 1.427 | 1.4264 | 5510.96 |
| 3095719 | 2026-03-20 11:00:00 | 1.4321 | 1.4197 | 1.4264 | 1.4257 | 4525.36 |
| 3095720 | 2026-03-20 12:00:00 | 1.4311 | 1.416 | 1.4257 | 1.4182 | 4034.62 |
| 3095721 | 2026-03-20 13:00:00 | 1.4229 | 1.4093 | 1.4182 | 1.4103 | 11121.39 |
| 3095722 | 2026-03-20 14:00:00 | 1.4167 | 1.4021 | 1.4103 | 1.4021 | 16422.13 |
| 3095723 | 2026-03-20 15:00:00 | 1.4143 | 1.3998 | 1.4021 | 1.4099 | 8342.69 |
| 3095724 | 2026-03-20 16:00:00 | 1.415 | 1.4078 | 1.4099 | 1.4135 | 6303.16 |
| 3095725 | 2026-03-20 17:00:00 | 1.4146 | 1.4018 | 1.4135 | 1.409 | 8417.3 |
| 3095726 | 2026-03-20 18:00:00 | 1.4101 | 1.3967 | 1.409 | 1.3995 | 8807.01 |
| 3095727 | 2026-03-20 19:00:00 | 1.4035 | 1.3942 | 1.3995 | 1.4032 | 8556.05 |
| 3095728 | 2026-03-20 20:00:00 | 1.4032 | 1.3924 | 1.4032 | 1.3988 | 4639.83 |
| 3095729 | 2026-03-20 21:00:00 | 1.4088 | 1.395 | 1.3988 | 1.4059 | 3705.44 |
| 3095730 | 2026-03-20 22:00:00 | 1.415 | 1.4059 | 1.4059 | 1.4103 | 2293.9 |
| 3095731 | 2026-03-20 23:00:00 | 1.4126 | 1.4032 | 1.4103 | 1.4112 | 3233.54 |
| 3095732 | 2026-03-21 00:00:00 | 1.4112 | 1.4049 | 1.4112 | 1.4085 | 4181.38 |
| 3095733 | 2026-03-21 01:00:00 | 1.4122 | 1.4033 | 1.4085 | 1.4042 | 4020.06 |
| 3095734 | 2026-03-21 02:00:00 | 1.4091 | 1.4023 | 1.4042 | 1.4083 | 2834.9 |
| 3095735 | 2026-03-21 03:00:00 | 1.4106 | 1.4059 | 1.4083 | 1.408 | 2513.38 |
| 3095736 | 2026-03-21 04:00:00 | 1.4129 | 1.4068 | 1.408 | 1.4117 | 2336.73 |
| 3095737 | 2026-03-21 05:00:00 | 1.4189 | 1.4117 | 1.4117 | 1.4124 | 1982.32 |
| 3095738 | 2026-03-21 06:00:00 | 1.417 | 1.4113 | 1.4124 | 1.4125 | 1802.64 |
| 3095739 | 2026-03-21 07:00:00 | 1.4133 | 1.4061 | 1.4125 | 1.4081 | 2161.08 |
| 3095740 | 2026-03-21 08:00:00 | 1.4096 | 1.4043 | 1.4081 | 1.4092 | 2934.14 |
| 3095741 | 2026-03-21 09:00:00 | 1.4115 | 1.4051 | 1.4092 | 1.4062 | 1699.74 |
| 3095742 | 2026-03-21 10:00:00 | 1.4069 | 1.4033 | 1.4062 | 1.4067 | 2498.16 |
| 3095743 | 2026-03-21 11:00:00 | 1.4089 | 1.4048 | 1.4067 | 1.4067 | 2329.27 |
| 3095744 | 2026-03-21 12:00:00 | 1.4086 | 1.4023 | 1.4067 | 1.4023 | 3175.29 |
| 3095745 | 2026-03-21 13:00:00 | 1.4043 | 1.3989 | 1.4023 | 1.4 | 2106.82 |
| 3095746 | 2026-03-21 14:00:00 | 1.4051 | 1.3894 | 1.4 | 1.3942 | 10002.36 |
| 3095747 | 2026-03-21 15:00:00 | 1.4029 | 1.3939 | 1.3942 | 1.402 | 4514.99 |
| 3095748 | 2026-03-21 16:00:00 | 1.4021 | 1.3945 | 1.402 | 1.3971 | 4005.02 |
| 3095749 | 2026-03-21 17:00:00 | 1.4014 | 1.3957 | 1.3971 | 1.3998 | 2654.52 |
| 3095750 | 2026-03-21 18:00:00 | 1.4094 | 1.3998 | 1.3998 | 1.4069 | 1753.98 |
| 3095751 | 2026-03-21 19:00:00 | 1.4079 | 1.4037 | 1.4069 | 1.4061 | 2153.89 |
| 3095752 | 2026-03-21 20:00:00 | 1.412 | 1.4061 | 1.4061 | 1.4077 | 2375.04 |
| 3095753 | 2026-03-21 21:00:00 | 1.409 | 1.4004 | 1.4077 | 1.4013 | 4094.85 |
| 3095754 | 2026-03-21 22:00:00 | 1.4025 | 1.3973 | 1.4013 | 1.3982 | 2129.81 |
| 3095755 | 2026-03-21 23:00:00 | 1.3982 | 1.3487 | 1.3982 | 1.3585 | 19739.79 |
| 3095756 | 2026-03-22 00:00:00 | 1.3585 | 1.3183 | 1.3585 | 1.324 | 32899.16 |
| 3095757 | 2026-03-22 01:00:00 | 1.3418 | 1.324 | 1.324 | 1.3408 | 15922.66 |
| 3095758 | 2026-03-22 02:00:00 | 1.3526 | 1.3394 | 1.3408 | 1.3433 | 11369.97 |
| 3095759 | 2026-03-22 03:00:00 | 1.3566 | 1.3372 | 1.3433 | 1.3407 | 13706.71 |
| 3095760 | 2026-03-22 04:00:00 | 1.3574 | 1.3398 | 1.3407 | 1.3527 | 10308.61 |
| 3095761 | 2026-03-22 05:00:00 | 1.3539 | 1.3411 | 1.3527 | 1.3429 | 6368.51 |
| 3095762 | 2026-03-22 06:00:00 | 1.3461 | 1.3398 | 1.3429 | 1.3461 | 5096.57 |
| 3095763 | 2026-03-22 07:00:00 | 1.3529 | 1.3432 | 1.3461 | 1.3436 | 6668.59 |
| 3095764 | 2026-03-22 08:00:00 | 1.3447 | 1.333 | 1.3436 | 1.3424 | 11351.98 |
| 3095765 | 2026-03-22 09:00:00 | 1.3496 | 1.3412 | 1.3424 | 1.3439 | 6605.26 |
| 3095766 | 2026-03-22 10:00:00 | 1.3439 | 1.329 | 1.3439 | 1.3315 | 7006.98 |
| 3095767 | 2026-03-22 11:00:00 | 1.3348 | 1.329 | 1.3315 | 1.331 | 7699.439999999999 |
| 3095768 | 2026-03-22 12:00:00 | 1.35 | 1.3303 | 1.331 | 1.3448 | 10491.47 |
| 3095769 | 2026-03-22 13:00:00 | 1.3508 | 1.3435 | 1.3448 | 1.3471 | 10103.15 |
| 3095770 | 2026-03-22 14:00:00 | 1.3487 | 1.3334 | 1.3471 | 1.3355 | 7942.06 |
| 3095771 | 2026-03-22 15:00:00 | 1.3405 | 1.3304 | 1.3355 | 1.3365 | 7888.71 |
| 3095772 | 2026-03-22 16:00:00 | 1.3384 | 1.3309 | 1.3365 | 1.3354 | 5769.75 |
| 3095773 | 2026-03-22 17:00:00 | 1.336 | 1.3271 | 1.3354 | 1.3301 | 7451.899999999999 |
| 3095774 | 2026-03-22 18:00:00 | 1.3301 | 1.3156 | 1.3301 | 1.3204 | 8269.899999999996 |
| 3095775 | 2026-03-22 19:00:00 | 1.3209 | 1.3115 | 1.3204 | 1.3179 | 8827.92 |
| 3095776 | 2026-03-22 20:00:00 | 1.3219 | 1.3151 | 1.3179 | 1.3179 | 5344.5 |
| 3095777 | 2026-03-22 21:00:00 | 1.3208 | 1.3019 | 1.3179 | 1.3128 | 15606.36 |
| 3095778 | 2026-03-22 22:00:00 | 1.3269 | 1.3052 | 1.3128 | 1.3223 | 18630.05 |
| 3095779 | 2026-03-22 23:00:00 | 1.3274 | 1.3132 | 1.3223 | 1.3171 | 16402.84 |
| 3095780 | 2026-03-23 00:00:00 | 1.3208 | 1.3045 | 1.3171 | 1.3118 | 20505.83 |
| 3095781 | 2026-03-23 01:00:00 | 1.3212 | 1.3076 | 1.3118 | 1.3162 | 18503.12 |
| 3095782 | 2026-03-23 02:00:00 | 1.3295 | 1.3162 | 1.3162 | 1.3225 | 12253.21 |
| 3095783 | 2026-03-23 03:00:00 | 1.3318 | 1.3222 | 1.3225 | 1.3236 | 9248.87 |
| 3095784 | 2026-03-23 04:00:00 | 1.3366 | 1.3236 | 1.3236 | 1.3358 | 7355.09 |
| 3095785 | 2026-03-23 05:00:00 | 1.3389 | 1.3306 | 1.3358 | 1.3357 | 8937.92 |
| 3095786 | 2026-03-23 06:00:00 | 1.3369 | 1.3132 | 1.3357 | 1.3205 | 13475.92 |
| 3095787 | 2026-03-23 07:00:00 | 1.3205 | 1.3021 | 1.3205 | 1.3103 | 18263.56 |
| 3095788 | 2026-03-23 08:00:00 | 1.3144 | 1.2996 | 1.3103 | 1.3022 | 15147.99 |
| 3095789 | 2026-03-23 09:00:00 | 1.3057 | 1.2901 | 1.3022 | 1.3053 | 10502.42 |
| 3095790 | 2026-03-23 10:00:00 | 1.3149 | 1.3029 | 1.3053 | 1.3068 | 13267.1 |
| 3095791 | 2026-03-23 11:00:00 | 1.3599 | 1.3063 | 1.3068 | 1.3343 | 67578.57 |
| 3095792 | 2026-03-23 12:00:00 | 1.3468 | 1.3275 | 1.3343 | 1.3461 | 32454.86 |
| 3095793 | 2026-03-23 13:00:00 | 1.3525 | 1.3391 | 1.3461 | 1.3504 | 34110.14 |
| 3095794 | 2026-03-23 14:00:00 | 1.3542 | 1.3431 | 1.3504 | 1.3494 | 28676.03 |
| 3095795 | 2026-03-23 15:00:00 | 1.3533 | 1.335 | 1.3494 | 1.3369 | 24539.55 |
| 3095796 | 2026-03-23 16:00:00 | 1.3423 | 1.331 | 1.3369 | 1.3379 | 28195.96 |
| 3095797 | 2026-03-23 17:00:00 | 1.3483 | 1.3323 | 1.3379 | 1.3476 | 17577.76 |
| 3095798 | 2026-03-23 18:00:00 | 1.3509 | 1.3419 | 1.3476 | 1.3509 | 13907.71 |
| 3095799 | 2026-03-23 19:00:00 | 1.3538 | 1.3419 | 1.3509 | 1.3425 | 9233.34 |
| 3095800 | 2026-03-23 20:00:00 | 1.3502 | 1.3403 | 1.3425 | 1.349 | 6578.55 |
| 3095801 | 2026-03-23 21:00:00 | 1.3586 | 1.3484 | 1.349 | 1.3563 | 4906.43 |
| 3095802 | 2026-03-23 22:00:00 | 1.3577 | 1.3472 | 1.3563 | 1.349 | 6576.86 |
| 3095803 | 2026-03-23 23:00:00 | 1.3538 | 1.3395 | 1.349 | 1.3517 | 24939.77 |
| 3095804 | 2026-03-24 00:00:00 | 1.3548 | 1.3381 | 1.3517 | 1.3412 | 14571.92 |
| 3095805 | 2026-03-24 01:00:00 | 1.3422 | 1.3286 | 1.3412 | 1.3346 | 12757.21 |
| 3095806 | 2026-03-24 02:00:00 | 1.3442 | 1.3329 | 1.3346 | 1.3382 | 12138.09 |
| 3095807 | 2026-03-24 03:00:00 | 1.3446 | 1.3381 | 1.3382 | 1.3432 | 9094.78 |
| 3095808 | 2026-03-24 04:00:00 | 1.3466 | 1.3377 | 1.3432 | 1.3401 | 10334.63 |
| 3095809 | 2026-03-24 05:00:00 | 1.3408 | 1.3355 | 1.3401 | 1.3399 | 9861.55 |
| 3095810 | 2026-03-24 06:00:00 | 1.3454 | 1.3386 | 1.3399 | 1.3446 | 7617.72 |
| 3095811 | 2026-03-24 07:00:00 | 1.3528 | 1.3434 | 1.3446 | 1.3504 | 11881.33 |
| 3095812 | 2026-03-24 08:00:00 | 1.3524 | 1.3463 | 1.3504 | 1.3509 | 9847.76 |
| 3095813 | 2026-03-24 09:00:00 | 1.3464 | 1.3455 | 1.3464 | 1.3457 | 40.66 |
| 3095814 | 2026-03-24 10:00:00 | 1.3391 | 1.339 | 1.3391 | 1.339 | 39.16 |
| 3095815 | 2026-03-24 11:00:00 | 1.3417 | 1.3412 | 1.3417 | 1.3412 | 142.57 |
| 3095816 | 2026-03-24 12:00:00 | 1.3427 | 1.3423 | 1.3427 | 1.3423 | 38.89 |
| 3095817 | 2026-03-24 13:00:00 | 1.3404 | 1.3396 | 1.3404 | 1.3396 | 61.69 |
| 3095818 | 2026-03-24 14:00:00 | 1.3366 | 1.3342 | 1.3342 | 1.3357 | 284.65 |
| 3095819 | 2026-03-24 15:00:00 | 1.336 | 1.3338 | 1.3338 | 1.3355 | 254.74 |
| 3095820 | 2026-03-24 16:00:00 | 1.3372 | 1.3364 | 1.3372 | 1.3365 | 79.51 |
| 3095821 | 2026-03-24 17:00:00 | 1.3295 | 1.3282 | 1.3282 | 1.3295 | 86.79 |
| 3095822 | 2026-03-24 18:00:00 | 1.3276 | 1.3267 | 1.3267 | 1.3275 | 163.88 |
| 3095823 | 2026-03-24 19:00:00 | 1.3259 | 1.3254 | 1.3254 | 1.3259 | 11.2 |
| 3095824 | 2026-03-24 20:00:00 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 1.3424 | 1.3417 | 1.3417 | 1.3421 | 38.28 |
| 3095826 | 2026-03-24 22:00:00 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 1.3527 | 1.3523 | 1.3527 | 1.3523 | 3.88 |
| 3095828 | 2026-03-25 00:00:00 | 1.3537 | 1.3533 | 1.3537 | 1.3533 | 19.51 |
| 3095829 | 2026-03-25 01:00:00 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 1.3569 | 1.3569 | 1.3569 | 1.3569 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 1.3581 | 1.3574 | 1.3581 | 1.3574 | 51.87 |
| 3095833 | 2026-03-25 05:00:00 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 1.3536 | 1.3536 | 1.3536 | 1.3536 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 1.3558 | 1.3553 | 1.3558 | 1.3553 | 2.88 |
| 3095838 | 2026-03-25 10:00:00 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 1.3636 | 1.3628 | 1.3636 | 1.3629 | 49.05 |
| 3095840 | 2026-03-25 12:00:00 | 1.3616 | 1.3592 | 1.3592 | 1.3616 | 151.91 |
| 3095841 | 2026-03-25 13:00:00 | 1.3599 | 1.3595 | 1.3599 | 1.3597 | 38.73 |
| 3095842 | 2026-03-25 14:00:00 | 1.3546 | 1.3544 | 1.3545 | 1.3544 | 111.03 |
| 3095843 | 2026-03-25 15:00:00 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 1.3531 | 1.3523 | 1.3523 | 1.3531 | 14.05 |
| 3095845 | 2026-03-25 17:00:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 1.3456 | 1.3456 | 1.3456 | 1.3456 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 1.3529 | 1.351 | 1.351 | 1.3529 | 145.35 |
| 3095848 | 2026-03-25 20:00:00 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 1.3438 | 1.343 | 1.343 | 1.3438 | 6.7 |
| 3095850 | 2026-03-25 22:00:00 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 1.3551 | 1.3551 | 1.3551 | 1.3551 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 1.3653 | 1.361 | 1.361 | 1.3647 | 100.74 |
| 3095854 | 2026-03-26 02:00:00 | 1.3644 | 1.3622 | 1.3644 | 1.3622 | 5.87 |
| 3095855 | 2026-03-26 03:00:00 | 1.3549 | 1.3542 | 1.3549 | 1.3544 | 14.28 |
| 3095856 | 2026-03-26 04:00:00 | 1.3533 | 1.3515 | 1.3515 | 1.3533 | 27.21 |
| 3095857 | 2026-03-26 05:00:00 | 1.3549 | 1.3543 | 1.3549 | 1.3543 | 35.8 |
| 3095858 | 2026-03-26 06:00:00 | 1.357 | 1.3555 | 1.357 | 1.356 | 164.84 |
| 3095859 | 2026-03-26 07:00:00 | 1.3428 | 1.3422 | 1.3428 | 1.3422 | 31.2 |
| 3095860 | 2026-03-26 08:00:00 | 1.341 | 1.3409 | 1.3409 | 1.3409 | 99.71 |
| 3095861 | 2026-03-26 09:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 1.3181 | 1.3169 | 1.3181 | 1.3169 | 40.0 |
| 3095863 | 2026-03-26 11:00:00 | 1.3179 | 1.3171 | 1.3171 | 1.3176 | 66.09 |
| 3095864 | 2026-03-26 12:00:00 | 1.314 | 1.3122 | 1.314 | 1.3122 | 111.82 |
| 3095865 | 2026-03-26 13:00:00 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 1.3269 | 1.3239 | 1.3239 | 1.326 | 31.21 |
| 3095867 | 2026-03-26 15:00:00 | 1.3219 | 1.3219 | 1.3219 | 1.3219 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 1.3121 | 1.3121 | 1.3121 | 1.3121 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 1.3134 | 1.3134 | 1.3134 | 1.3134 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 1.3143 | 1.3143 | 1.3143 | 1.3143 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 1.3165 | 1.3165 | 1.3165 | 1.3165 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 1.32 | 1.3187 | 1.3187 | 1.32 | 14.1 |
| 3095876 | 2026-03-27 00:00:00 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 1.3121 | 1.3113 | 1.3113 | 1.3121 | 113.86 |
| 3095880 | 2026-03-27 04:00:00 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 1.3229 | 1.3229 | 1.3229 | 1.3229 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 1.3251 | 1.3251 | 1.3251 | 1.3251 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 1.3195 | 1.3187 | 1.3195 | 1.3187 | 21.21 |
| 3095886 | 2026-03-27 10:00:00 | 1.3012 | 1.3005 | 1.3012 | 1.3005 | 21.21 |
| 3095887 | 2026-03-27 11:00:00 | 1.257 | 1.257 | 1.257 | 1.257 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 1.2416 | 1.2411 | 1.2411 | 1.2416 | 10.93 |
| 3095891 | 2026-03-27 15:00:00 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 1.2528 | 1.2495 | 1.2528 | 1.2495 | 9.71 |
| 3095893 | 2026-03-27 17:00:00 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 1.2409 | 1.2404 | 1.2409 | 1.2404 | 8.76 |
| 3095896 | 2026-03-27 20:00:00 | 1.2459 | 1.2448 | 1.2452 | 1.2459 | 33.99 |
| 3095897 | 2026-03-27 21:00:00 | 1.2426 | 1.2425 | 1.2426 | 1.2425 | 4.28 |
| 3095898 | 2026-03-27 22:00:00 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 1.2387 | 1.238 | 1.2387 | 1.238 | 2.13 |
| 3095901 | 2026-03-28 01:00:00 | 1.2395 | 1.2377 | 1.2377 | 1.2395 | 13.21 |
| 3096202 | 2026-04-09 14:00:00 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 0.0 |