Chart from VANA_USDT_1h_history
Data from VANA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 2.1604 | 2.1566 | 2.1566 | 2.1588 | 81.21 |
| 1785244 | 2026-01-26 20:00:00 | 2.1467 | 2.1461 | 2.1462 | 2.1467 | 48.71 |
| 1785811 | 2026-01-26 21:00:00 | 2.1412 | 2.138 | 2.1412 | 2.138 | 44.87 |
| 1786380 | 2026-01-26 22:00:00 | 2.1626 | 2.1593 | 2.1593 | 2.1625 | 72.24 |
| 1786951 | 2026-01-26 23:00:00 | 2.1537 | 2.1509 | 2.1537 | 2.1509 | 58.54 |
| 1787524 | 2026-01-27 00:00:00 | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 2.1138 | 2.1138 | 2.1138 | 2.1138 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 2.1168 | 2.1111 | 2.1157 | 2.1168 | 143.6 |
| 1789255 | 2026-01-27 03:00:00 | 2.1183 | 2.1176 | 2.1183 | 2.1176 | 26.75 |
| 1789836 | 2026-01-27 04:00:00 | 2.1108 | 2.1093 | 2.1108 | 2.1093 | 19.14 |
| 1790419 | 2026-01-27 05:00:00 | 2.1199 | 2.1189 | 2.1189 | 2.1199 | 9.45 |
| 1791004 | 2026-01-27 06:00:00 | 2.1143 | 2.1143 | 2.1143 | 2.1143 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 2.1014 | 2.1003 | 2.1003 | 2.1014 | 51.75 |
| 1792180 | 2026-01-27 08:00:00 | 2.1079 | 2.1057 | 2.1057 | 2.1075 | 55.12 |
| 1792771 | 2026-01-27 09:00:00 | 2.1005 | 2.1 | 2.1005 | 2.1 | 47.65 |
| 1793364 | 2026-01-27 10:00:00 | 2.0925 | 2.0908 | 2.0923 | 2.0913 | 109.65 |
| 1793959 | 2026-01-27 11:00:00 | 2.0932 | 2.0904 | 2.0932 | 2.0904 | 51.2 |
| 1794556 | 2026-01-27 12:00:00 | 2.0984 | 2.0918 | 2.0984 | 2.095 | 117.13 |
| 1795155 | 2026-01-27 13:00:00 | 2.0948 | 2.0927 | 2.0938 | 2.0933 | 101.41 |
| 1795756 | 2026-01-27 14:00:00 | 2.0638 | 2.0633 | 2.0633 | 2.0637 | 28.61 |
| 1796359 | 2026-01-27 15:00:00 | 2.0604 | 2.0583 | 2.0604 | 2.0598 | 97.39 |
| 1796964 | 2026-01-27 16:00:00 | 2.0597 | 2.0575 | 2.0587 | 2.0595 | 110.03 |
| 1797571 | 2026-01-27 17:00:00 | 2.0786 | 2.0771 | 2.0786 | 2.0775 | 58.27 |
| 1798180 | 2026-01-27 18:00:00 | 2.0549 | 2.0513 | 2.0549 | 2.0513 | 28.91 |
| 1798791 | 2026-01-27 19:00:00 | 2.0757 | 2.0725 | 2.0745 | 2.0726 | 89.52 |
| 1799404 | 2026-01-27 20:00:00 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 2.1093 | 2.1041 | 2.1046 | 2.1093 | 83.93 |
| 1800636 | 2026-01-27 22:00:00 | 2.0914 | 2.0914 | 2.0914 | 2.0914 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 2.1075 | 2.1074 | 2.1075 | 2.1074 | 12.36 |
| 1801876 | 2026-01-28 00:00:00 | 2.1017 | 2.1017 | 2.1017 | 2.1017 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 2.0899 | 2.0883 | 2.0883 | 2.0899 | 22.33 |
| 1803124 | 2026-01-28 02:00:00 | 2.0801 | 2.0759 | 2.0759 | 2.0801 | 33.15 |
| 1803751 | 2026-01-28 03:00:00 | 2.0957 | 2.0942 | 2.0942 | 2.0956 | 32.91 |
| 1804380 | 2026-01-28 04:00:00 | 2.0888 | 2.0878 | 2.0888 | 2.0878 | 15.38 |
| 1805011 | 2026-01-28 05:00:00 | 2.0798 | 2.0777 | 2.0782 | 2.0798 | 29.29 |
| 1805644 | 2026-01-28 06:00:00 | 2.0796 | 2.0745 | 2.0745 | 2.0796 | 112.62 |
| 1806279 | 2026-01-28 07:00:00 | 2.0791 | 2.0791 | 2.0791 | 2.0791 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 2.0778 | 2.0778 | 2.0778 | 2.0778 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 2.1121 | 2.112 | 2.112 | 2.1121 | 157.99 |
| 1808196 | 2026-01-28 10:00:00 | 2.1159 | 2.1134 | 2.1134 | 2.1148 | 82.09 |
| 1808839 | 2026-01-28 11:00:00 | 2.1328 | 2.1274 | 2.1326 | 2.1328 | 143.93 |
| 1809484 | 2026-01-28 12:00:00 | 2.1419 | 2.1393 | 2.1399 | 2.1419 | 61.04 |
| 1810131 | 2026-01-28 13:00:00 | 2.1237 | 2.1237 | 2.1237 | 2.1237 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 2.113 | 2.1104 | 2.1104 | 2.113 | 35.83 |
| 1812084 | 2026-01-28 16:00:00 | 2.0902 | 2.0887 | 2.0887 | 2.0897 | 19.23 |
| 1812739 | 2026-01-28 17:00:00 | 2.0835 | 2.0824 | 2.0828 | 2.0835 | 30.26 |
| 1813396 | 2026-01-28 18:00:00 | 2.0973 | 2.0862 | 2.0968 | 2.0873 | 186.43 |
| 1814055 | 2026-01-28 19:00:00 | 2.0912 | 2.0876 | 2.0882 | 2.0912 | 92.73 |
| 1814716 | 2026-01-28 20:00:00 | 2.0909 | 2.0873 | 2.0909 | 2.0895 | 76.16 |
| 1815379 | 2026-01-28 21:00:00 | 2.0824 | 2.0792 | 2.0803 | 2.0792 | 87.1 |
| 1816044 | 2026-01-28 22:00:00 | 2.1025 | 2.0928 | 2.0987 | 2.0944 | 224.52 |
| 1816711 | 2026-01-28 23:00:00 | 2.1094 | 2.1072 | 2.1084 | 2.1093 | 157.95 |
| 1817380 | 2026-01-29 00:00:00 | 2.0986 | 2.0975 | 2.0975 | 2.0986 | 135.07 |
| 1818051 | 2026-01-29 01:00:00 | 2.0941 | 2.0914 | 2.0941 | 2.0924 | 138.08 |
| 1818724 | 2026-01-29 02:00:00 | 2.0778 | 2.0743 | 2.0778 | 2.0765 | 32.59 |
| 1819399 | 2026-01-29 03:00:00 | 2.0494 | 2.0468 | 2.0489 | 2.0478 | 77.34 |
| 1820076 | 2026-01-29 04:00:00 | 2.0504 | 2.0488 | 2.0504 | 2.0488 | 28.85 |
| 1820755 | 2026-01-29 05:00:00 | 2.0473 | 2.0453 | 2.0473 | 2.0464 | 44.06 |
| 1821436 | 2026-01-29 06:00:00 | 2.0599 | 2.0588 | 2.0593 | 2.0594 | 30.17 |
| 1822119 | 2026-01-29 07:00:00 | 2.0561 | 2.055 | 2.0555 | 2.0561 | 34.2 |
| 1822804 | 2026-01-29 08:00:00 | 2.0514 | 2.0498 | 2.0514 | 2.0498 | 19.73 |
| 1823491 | 2026-01-29 09:00:00 | 2.0429 | 2.0424 | 2.0429 | 2.0424 | 9.88 |
| 1824180 | 2026-01-29 10:00:00 | 2.051 | 2.0492 | 2.0492 | 2.0509 | 48.41 |
| 1824871 | 2026-01-29 11:00:00 | 2.0477 | 2.0461 | 2.0477 | 2.0461 | 39.22 |
| 1825564 | 2026-01-29 12:00:00 | 2.0447 | 2.0426 | 2.044 | 2.0446 | 87.15 |
| 1826259 | 2026-01-29 13:00:00 | 2.0439 | 2.0417 | 2.0425 | 2.0439 | 146.09 |
| 1826956 | 2026-01-29 14:00:00 | 2.0665 | 2.0644 | 2.0665 | 2.066 | 92.8 |
| 1827655 | 2026-01-29 15:00:00 | 2.0193 | 2.0078 | 2.0178 | 2.0143 | 539.37 |
| 1828356 | 2026-01-29 16:00:00 | 1.9827 | 1.9723 | 1.9827 | 1.9749 | 428.48 |
| 1829059 | 2026-01-29 17:00:00 | 2.0017 | 1.9939 | 1.9939 | 2.0 | 283.22 |
| 1829764 | 2026-01-29 18:00:00 | 1.9825 | 1.9788 | 1.9811 | 1.9825 | 182.98 |
| 1830471 | 2026-01-29 19:00:00 | 1.9607 | 1.9582 | 1.9588 | 1.9592 | 180.59 |
| 1831180 | 2026-01-29 20:00:00 | 1.9695 | 1.9635 | 1.969 | 1.9659 | 219.45 |
| 1831891 | 2026-01-29 21:00:00 | 1.9941 | 1.9903 | 1.991 | 1.9929 | 255.4 |
| 1832604 | 2026-01-29 22:00:00 | 1.9949 | 1.9943 | 1.9949 | 1.9944 | 39.06 |
| 1833319 | 2026-01-29 23:00:00 | 1.9896 | 1.989 | 1.9895 | 1.989 | 84.3 |
| 1834036 | 2026-01-30 00:00:00 | 1.9843 | 1.9816 | 1.9843 | 1.9816 | 5.27 |
| 1834755 | 2026-01-30 01:00:00 | 1.9763 | 1.9747 | 1.9747 | 1.9762 | 71.98 |
| 1835476 | 2026-01-30 02:00:00 | 1.9617 | 1.9587 | 1.9617 | 1.9587 | 67.98 |
| 1836199 | 2026-01-30 03:00:00 | 1.93 | 1.9289 | 1.93 | 1.9289 | 57.87 |
| 1836924 | 2026-01-30 04:00:00 | 1.9294 | 1.9273 | 1.9273 | 1.9294 | 29.13 |
| 1837651 | 2026-01-30 05:00:00 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.9543 | 1.9532 | 1.9543 | 1.9532 | 29.18 |
| 1839111 | 2026-01-30 07:00:00 | 1.9399 | 1.9353 | 1.9353 | 1.9388 | 58.54 |
| 1839844 | 2026-01-30 08:00:00 | 1.9633 | 1.9618 | 1.9633 | 1.9623 | 31.42 |
| 1840579 | 2026-01-30 09:00:00 | 1.949 | 1.9463 | 1.9464 | 1.9468 | 87.43 |
| 1841316 | 2026-01-30 10:00:00 | 1.9462 | 1.9437 | 1.9437 | 1.9462 | 58.99 |
| 1842055 | 2026-01-30 11:00:00 | 1.9617 | 1.9601 | 1.9617 | 1.9607 | 29.23 |
| 1842796 | 2026-01-30 12:00:00 | 1.9804 | 1.9761 | 1.9761 | 1.9794 | 199.17 |
| 1843539 | 2026-01-30 13:00:00 | 1.9672 | 1.9645 | 1.9645 | 1.9672 | 72.74 |
| 1844284 | 2026-01-30 14:00:00 | 1.9688 | 1.9652 | 1.9652 | 1.9687 | 68.22 |
| 1845031 | 2026-01-30 15:00:00 | 1.9948 | 1.9913 | 1.9913 | 1.9941 | 165.82 |
| 1845780 | 2026-01-30 16:00:00 | 1.9882 | 1.9856 | 1.9882 | 1.9873 | 97.14 |
| 1846531 | 2026-01-30 17:00:00 | 1.9852 | 1.9814 | 1.9835 | 1.9825 | 144.99 |
| 1847284 | 2026-01-30 18:00:00 | 1.9829 | 1.9818 | 1.9818 | 1.9829 | 74.02 |
| 1848039 | 2026-01-30 19:00:00 | 2.0118 | 2.0066 | 2.0066 | 2.0113 | 78.2 |
| 1848796 | 2026-01-30 20:00:00 | 2.0002 | 1.995 | 2.0002 | 1.995 | 108.09 |
| 1849555 | 2026-01-30 21:00:00 | 1.9768 | 1.9719 | 1.9719 | 1.9737 | 259.88 |
| 1850316 | 2026-01-30 22:00:00 | 1.9799 | 1.9772 | 1.9799 | 1.9783 | 77.89 |
| 1851079 | 2026-01-30 23:00:00 | 1.9857 | 1.9857 | 1.9857 | 1.9857 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 1.9915 | 1.9904 | 1.9904 | 1.9914 | 41.86 |
| 1853380 | 2026-01-31 02:00:00 | 2.0049 | 2.0044 | 2.0044 | 2.0049 | 19.81 |
| 1854151 | 2026-01-31 03:00:00 | 2.0082 | 2.0055 | 2.0081 | 2.0066 | 67.6 |
| 1854924 | 2026-01-31 04:00:00 | 2.0101 | 2.0076 | 2.0101 | 2.0085 | 97.54 |
| 1855699 | 2026-01-31 05:00:00 | 1.9983 | 1.9945 | 1.9983 | 1.9956 | 119.38 |
| 1856476 | 2026-01-31 06:00:00 | 2.0108 | 2.0101 | 2.0104 | 2.0102 | 51.39 |
| 1857255 | 2026-01-31 07:00:00 | 1.9866 | 1.9856 | 1.9866 | 1.9856 | 9.75 |
| 1858036 | 2026-01-31 08:00:00 | 1.9637 | 1.9624 | 1.9626 | 1.9636 | 117.12 |
| 1858819 | 2026-01-31 09:00:00 | 1.9415 | 1.9399 | 1.9399 | 1.9409 | 103.48 |
| 1859604 | 2026-01-31 10:00:00 | 1.9405 | 1.9383 | 1.9403 | 1.9389 | 87.34 |
| 1860391 | 2026-01-31 11:00:00 | 1.9405 | 1.937 | 1.9405 | 1.937 | 106.9 |
| 1861180 | 2026-01-31 12:00:00 | 1.9274 | 1.9259 | 1.926 | 1.9274 | 91.59 |
| 1861971 | 2026-01-31 13:00:00 | 1.9123 | 1.909 | 1.909 | 1.9101 | 106.99 |
| 1862764 | 2026-01-31 14:00:00 | 1.9052 | 1.9011 | 1.9011 | 1.9041 | 107.42 |
| 1863559 | 2026-01-31 15:00:00 | 1.8425 | 1.8263 | 1.8265 | 1.8364 | 628.85 |
| 1864356 | 2026-01-31 16:00:00 | 1.8181 | 1.8123 | 1.8129 | 1.8155 | 240.09 |
| 1865155 | 2026-01-31 17:00:00 | 1.8038 | 1.8001 | 1.8001 | 1.8026 | 309.35 |
| 1865956 | 2026-01-31 18:00:00 | 1.7526 | 1.7465 | 1.7475 | 1.7526 | 622.54 |
| 1866759 | 2026-01-31 19:00:00 | 1.7301 | 1.7202 | 1.7218 | 1.7284 | 462.75 |
| 1867564 | 2026-01-31 20:00:00 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.7622 | 1.7549 | 1.756 | 1.7605 | 280.4 |
| 1869180 | 2026-01-31 22:00:00 | 1.776 | 1.7748 | 1.776 | 1.7748 | 70.96 |
| 1869991 | 2026-01-31 23:00:00 | 1.7673 | 1.7663 | 1.7663 | 1.7672 | 70.46 |
| 1870804 | 2026-02-01 00:00:00 | 1.8044 | 1.8008 | 1.8009 | 1.8008 | 65.56 |
| 1871619 | 2026-02-01 01:00:00 | 1.8131 | 1.8121 | 1.8121 | 1.8131 | 38.96 |
| 1872436 | 2026-02-01 02:00:00 | 1.8183 | 1.8156 | 1.8173 | 1.8167 | 167.66 |
| 1873255 | 2026-02-01 03:00:00 | 1.8097 | 1.809 | 1.809 | 1.8097 | 44.44 |
| 1874076 | 2026-02-01 04:00:00 | 1.8226 | 1.8215 | 1.8226 | 1.8215 | 9.72 |
| 1874899 | 2026-02-01 05:00:00 | 1.8397 | 1.8382 | 1.8397 | 1.8389 | 39.08 |
| 1875724 | 2026-02-01 06:00:00 | 1.8471 | 1.845 | 1.8455 | 1.846 | 71.43 |
| 1876551 | 2026-02-01 07:00:00 | 1.8492 | 1.8485 | 1.8485 | 1.8491 | 69.12 |
| 1877380 | 2026-02-01 08:00:00 | 1.8746 | 1.8725 | 1.8725 | 1.8744 | 91.04 |
| 1878211 | 2026-02-01 09:00:00 | 1.8773 | 1.8735 | 1.8773 | 1.877 | 106.76 |
| 1879044 | 2026-02-01 10:00:00 | 1.8776 | 1.8766 | 1.8776 | 1.8772 | 154.27 |
| 1879879 | 2026-02-01 11:00:00 | 1.8295 | 1.8263 | 1.8263 | 1.8288 | 143.23 |
| 1880716 | 2026-02-01 12:00:00 | 1.8301 | 1.8263 | 1.8284 | 1.8264 | 140.73 |
| 1881555 | 2026-02-01 13:00:00 | 1.8244 | 1.8226 | 1.8226 | 1.8243 | 31.78 |
| 1882396 | 2026-02-01 14:00:00 | 1.8276 | 1.8254 | 1.8276 | 1.8254 | 34.53 |
| 1883239 | 2026-02-01 15:00:00 | 1.8153 | 1.8103 | 1.8153 | 1.8122 | 165.98 |
| 1884084 | 2026-02-01 16:00:00 | 1.7846 | 1.7817 | 1.784 | 1.7846 | 157.4 |
| 1884931 | 2026-02-01 17:00:00 | 1.7872 | 1.784 | 1.784 | 1.7846 | 223.52 |
| 1885780 | 2026-02-01 18:00:00 | 1.7888 | 1.7851 | 1.7857 | 1.7866 | 261.96 |
| 1886631 | 2026-02-01 19:00:00 | 1.8105 | 1.8034 | 1.804 | 1.8057 | 515.75 |
| 1887484 | 2026-02-01 20:00:00 | 1.7979 | 1.7938 | 1.7979 | 1.7954 | 223.81 |
| 1888339 | 2026-02-01 21:00:00 | 1.7933 | 1.7922 | 1.7922 | 1.7927 | 106.87 |
| 1889196 | 2026-02-01 22:00:00 | 1.7782 | 1.7739 | 1.774 | 1.7777 | 528.86 |
| 1890055 | 2026-02-01 23:00:00 | 1.793 | 1.7884 | 1.793 | 1.7889 | 245.02 |
| 1890916 | 2026-02-02 00:00:00 | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 1.7942 | 1.7921 | 1.7931 | 1.7936 | 230.27 |
| 1892644 | 2026-02-02 02:00:00 | 1.8078 | 1.8046 | 1.8066 | 1.8046 | 246.7 |
| 1893511 | 2026-02-02 03:00:00 | 1.7918 | 1.7882 | 1.7897 | 1.7918 | 279.21 |
| 1894380 | 2026-02-02 04:00:00 | 1.7817 | 1.7774 | 1.7786 | 1.7779 | 531.95 |
| 1895251 | 2026-02-02 05:00:00 | 1.768 | 1.7659 | 1.767 | 1.767 | 245.61 |
| 1896124 | 2026-02-02 06:00:00 | 1.7438 | 1.74 | 1.7421 | 1.7418 | 493.51 |
| 1896999 | 2026-02-02 07:00:00 | 1.7679 | 1.7642 | 1.7667 | 1.7658 | 535.95 |
| 1897876 | 2026-02-02 08:00:00 | 1.7709 | 1.7681 | 1.7681 | 1.7705 | 367.85 |
| 1898755 | 2026-02-02 09:00:00 | 1.7835 | 1.7798 | 1.78 | 1.7824 | 296.18 |
| 1899636 | 2026-02-02 10:00:00 | 1.7982 | 1.7951 | 1.7951 | 1.7971 | 275.14 |
| 1900519 | 2026-02-02 11:00:00 | 1.7995 | 1.7984 | 1.7984 | 1.7989 | 77.83 |
| 1901404 | 2026-02-02 12:00:00 | 1.7932 | 1.791 | 1.791 | 1.7932 | 149.4 |
| 1902291 | 2026-02-02 13:00:00 | 1.8063 | 1.8044 | 1.8063 | 1.8046 | 220.3 |
| 1903180 | 2026-02-02 14:00:00 | 1.8097 | 1.8081 | 1.8097 | 1.8089 | 165.91 |
| 1904071 | 2026-02-02 15:00:00 | 1.816 | 1.8106 | 1.8135 | 1.8137 | 689.03 |
| 1904964 | 2026-02-02 16:00:00 | 1.8316 | 1.829 | 1.8316 | 1.8305 | 156.94 |
| 1905859 | 2026-02-02 17:00:00 | 1.8288 | 1.8272 | 1.8277 | 1.8288 | 112.24 |
| 1906756 | 2026-02-02 18:00:00 | 1.8217 | 1.8213 | 1.8213 | 1.8217 | 9.69 |
| 1907655 | 2026-02-02 19:00:00 | 1.8212 | 1.8189 | 1.8211 | 1.8211 | 107.1 |
| 1908556 | 2026-02-02 20:00:00 | 1.8123 | 1.8048 | 1.8123 | 1.8064 | 132.54 |
| 1909459 | 2026-02-02 21:00:00 | 1.8135 | 1.8124 | 1.8124 | 1.8135 | 55.39 |
| 1910364 | 2026-02-02 22:00:00 | 1.8231 | 1.8204 | 1.8204 | 1.8231 | 97.55 |
| 1911271 | 2026-02-02 23:00:00 | 1.8213 | 1.8207 | 1.8207 | 1.8207 | 48.64 |
| 1912180 | 2026-02-03 00:00:00 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.8105 | 1.8072 | 1.8105 | 1.8086 | 254.19 |
| 1914004 | 2026-02-03 02:00:00 | 1.8 | 1.7983 | 1.8 | 1.7983 | 217.93 |
| 1914919 | 2026-02-03 03:00:00 | 1.7718 | 1.7707 | 1.7713 | 1.7715 | 181.44 |
| 1915836 | 2026-02-03 04:00:00 | 1.7948 | 1.7924 | 1.7948 | 1.7931 | 220.51 |
| 1916755 | 2026-02-03 05:00:00 | 1.8062 | 1.804 | 1.804 | 1.8057 | 97.79 |
| 1917676 | 2026-02-03 06:00:00 | 1.802 | 1.8014 | 1.8018 | 1.802 | 48.38 |
| 1918599 | 2026-02-03 07:00:00 | 1.8076 | 1.805 | 1.8076 | 1.8061 | 114.25 |
| 1919524 | 2026-02-03 08:00:00 | 1.7964 | 1.7958 | 1.7964 | 1.7958 | 42.27 |
| 1920451 | 2026-02-03 09:00:00 | 1.7804 | 1.7792 | 1.7792 | 1.7804 | 58.07 |
| 1921380 | 2026-02-03 10:00:00 | 1.7787 | 1.777 | 1.7776 | 1.7787 | 58.08 |
| 1922311 | 2026-02-03 11:00:00 | 1.7818 | 1.7801 | 1.7807 | 1.7813 | 156.28 |
| 1923244 | 2026-02-03 12:00:00 | 1.7826 | 1.7816 | 1.7816 | 1.7826 | 29.49 |
| 1924179 | 2026-02-03 13:00:00 | 1.8039 | 1.8022 | 1.8039 | 1.8022 | 68.87 |
| 1925116 | 2026-02-03 14:00:00 | 1.7923 | 1.7902 | 1.7923 | 1.7902 | 78.11 |
| 1926055 | 2026-02-03 15:00:00 | 1.7571 | 1.7476 | 1.7555 | 1.7505 | 558.03 |
| 1926996 | 2026-02-03 16:00:00 | 1.8016 | 1.7974 | 1.801 | 1.7978 | 342.66 |
| 1927939 | 2026-02-03 17:00:00 | 1.7615 | 1.7593 | 1.7595 | 1.7615 | 166.6 |
| 1928884 | 2026-02-03 18:00:00 | 1.7258 | 1.7217 | 1.7217 | 1.7235 | 346.6 |
| 1929831 | 2026-02-03 19:00:00 | 1.6947 | 1.6867 | 1.6867 | 1.6936 | 470.44 |
| 1930780 | 2026-02-03 20:00:00 | 1.7604 | 1.7552 | 1.7583 | 1.7588 | 645.42 |
| 1931731 | 2026-02-03 21:00:00 | 1.8084 | 1.8055 | 1.8072 | 1.8058 | 603.32 |
| 1932684 | 2026-02-03 22:00:00 | 1.7938 | 1.7922 | 1.7934 | 1.7922 | 177.7 |
| 1933639 | 2026-02-03 23:00:00 | 1.7674 | 1.7659 | 1.7674 | 1.7659 | 38.13 |
| 1934596 | 2026-02-04 00:00:00 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.7782 | 1.7756 | 1.7756 | 1.7782 | 103.7 |
| 1936516 | 2026-02-04 02:00:00 | 1.7926 | 1.7909 | 1.792 | 1.7916 | 117.49 |
| 1937479 | 2026-02-04 03:00:00 | 1.7829 | 1.7814 | 1.7829 | 1.7819 | 97.44 |
| 1938444 | 2026-02-04 04:00:00 | 1.8032 | 1.7999 | 1.8024 | 1.7999 | 190.04 |
| 1939411 | 2026-02-04 05:00:00 | 1.8026 | 1.8015 | 1.8015 | 1.8021 | 39.14 |
| 1940380 | 2026-02-04 06:00:00 | 1.7993 | 1.798 | 1.7986 | 1.798 | 150.12 |
| 1941351 | 2026-02-04 07:00:00 | 1.8073 | 1.8061 | 1.8067 | 1.8073 | 60.55 |
| 1942324 | 2026-02-04 08:00:00 | 1.8099 | 1.8098 | 1.8098 | 1.8099 | 38.52 |
| 1943299 | 2026-02-04 09:00:00 | 1.806 | 1.8049 | 1.8049 | 1.805 | 96.43 |
| 1944276 | 2026-02-04 10:00:00 | 1.793 | 1.7918 | 1.7929 | 1.7929 | 120.23 |
| 1945255 | 2026-02-04 11:00:00 | 1.7947 | 1.7917 | 1.7936 | 1.7917 | 256.08 |
| 1946236 | 2026-02-04 12:00:00 | 1.7925 | 1.7907 | 1.7908 | 1.7914 | 127.05 |
| 1947219 | 2026-02-04 13:00:00 | 1.7807 | 1.7796 | 1.7807 | 1.7797 | 170.6 |
| 1948204 | 2026-02-04 14:00:00 | 1.749 | 1.7462 | 1.7463 | 1.7478 | 348.71 |
| 1949191 | 2026-02-04 15:00:00 | 1.7324 | 1.727 | 1.7296 | 1.7279 | 1070.85 |
| 1950180 | 2026-02-04 16:00:00 | 1.7309 | 1.7253 | 1.7274 | 1.7286 | 801.03 |
| 1951171 | 2026-02-04 17:00:00 | 1.7272 | 1.7204 | 1.7253 | 1.7253 | 646.55 |
| 1952164 | 2026-02-04 18:00:00 | 1.72 | 1.7174 | 1.72 | 1.718 | 329.16 |
| 1953159 | 2026-02-04 19:00:00 | 1.7411 | 1.74 | 1.74 | 1.7411 | 177.5 |
| 1954156 | 2026-02-04 20:00:00 | 1.7707 | 1.766 | 1.7696 | 1.7664 | 387.06 |
| 1955155 | 2026-02-04 21:00:00 | 1.7632 | 1.7604 | 1.761 | 1.7621 | 205.23 |
| 1956155 | 2026-02-04 22:00:00 | 1.7614 | 1.758 | 1.7614 | 1.7591 | 319.45 |
| 1957155 | 2026-02-04 23:00:00 | 1.7637 | 1.7615 | 1.7637 | 1.7629 | 255.4 |
| 1958155 | 2026-02-05 00:00:00 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.7792 | 1.7764 | 1.7792 | 1.7776 | 138.65 |
| 1960155 | 2026-02-05 02:00:00 | 1.7615 | 1.7588 | 1.761 | 1.7599 | 247.08 |
| 1961155 | 2026-02-05 03:00:00 | 1.7491 | 1.7425 | 1.7452 | 1.7479 | 703.77 |
| 1962155 | 2026-02-05 04:00:00 | 1.7333 | 1.7316 | 1.7316 | 1.7321 | 208.73 |
| 1963155 | 2026-02-05 05:00:00 | 1.7294 | 1.7277 | 1.7287 | 1.7293 | 200.94 |
| 1964155 | 2026-02-05 06:00:00 | 1.7111 | 1.709 | 1.7094 | 1.7103 | 175.21 |
| 1965155 | 2026-02-05 07:00:00 | 1.6948 | 1.6927 | 1.6948 | 1.6943 | 273.86 |
| 1966155 | 2026-02-05 08:00:00 | 1.7022 | 1.6975 | 1.6975 | 1.6994 | 377.42 |
| 1967155 | 2026-02-05 09:00:00 | 1.7111 | 1.7082 | 1.7082 | 1.7104 | 333.05 |
| 1968155 | 2026-02-05 10:00:00 | 1.7074 | 1.7056 | 1.7063 | 1.7056 | 107.32 |
| 1969155 | 2026-02-05 11:00:00 | 1.6698 | 1.6676 | 1.6687 | 1.6688 | 281.56 |
| 1970155 | 2026-02-05 12:00:00 | 1.6565 | 1.6522 | 1.6554 | 1.6532 | 438.77 |
| 1971155 | 2026-02-05 13:00:00 | 1.6421 | 1.6414 | 1.6421 | 1.6415 | 367.02 |
| 1972155 | 2026-02-05 14:00:00 | 1.6403 | 1.6312 | 1.6315 | 1.6403 | 491.13 |
| 1973155 | 2026-02-05 15:00:00 | 1.6364 | 1.6305 | 1.6311 | 1.6336 | 1053.78 |
| 1974155 | 2026-02-05 16:00:00 | 1.5794 | 1.572 | 1.5763 | 1.574 | 818.83 |
| 1975155 | 2026-02-05 17:00:00 | 1.5917 | 1.5845 | 1.5864 | 1.5845 | 443.56 |
| 1976155 | 2026-02-05 18:00:00 | 1.5463 | 1.5414 | 1.542 | 1.544 | 875.47 |
| 1977155 | 2026-02-05 19:00:00 | 1.5523 | 1.5475 | 1.5515 | 1.5476 | 620.02 |
| 1978155 | 2026-02-05 20:00:00 | 1.5205 | 1.518 | 1.5191 | 1.5195 | 735.14 |
| 1979155 | 2026-02-05 21:00:00 | 1.4847 | 1.4736 | 1.4772 | 1.4847 | 1446.29 |
| 1980155 | 2026-02-05 22:00:00 | 1.4635 | 1.4584 | 1.4604 | 1.4635 | 1081.36 |
| 1981155 | 2026-02-05 23:00:00 | 1.4794 | 1.4741 | 1.476 | 1.4792 | 267.96 |
| 1982155 | 2026-02-06 00:00:00 | 1.4515 | 1.4502 | 1.4515 | 1.4502 | 7.34 |
| 1983155 | 2026-02-06 01:00:00 | 1.4378 | 1.4305 | 1.4325 | 1.4324 | 1173.46 |
| 1984155 | 2026-02-06 02:00:00 | 1.4759 | 1.4701 | 1.4719 | 1.4744 | 1136.49 |
| 1985155 | 2026-02-06 03:00:00 | 1.4378 | 1.4346 | 1.4355 | 1.4361 | 466.84 |
| 1986155 | 2026-02-06 04:00:00 | 1.4377 | 1.4349 | 1.4367 | 1.4361 | 361.15 |
| 1987155 | 2026-02-06 05:00:00 | 1.4517 | 1.4502 | 1.4512 | 1.4513 | 359.77 |
| 1988155 | 2026-02-06 06:00:00 | 1.4881 | 1.4818 | 1.4836 | 1.4881 | 916.46 |
| 1989155 | 2026-02-06 07:00:00 | 1.4565 | 1.4544 | 1.4561 | 1.4552 | 179.43 |
| 1990155 | 2026-02-06 08:00:00 | 1.4531 | 1.4499 | 1.4525 | 1.4502 | 271.01 |
| 1991155 | 2026-02-06 09:00:00 | 1.4466 | 1.4462 | 1.4463 | 1.4466 | 33.84 |
| 1992155 | 2026-02-06 10:00:00 | 1.4738 | 1.4723 | 1.4728 | 1.4727 | 117.54 |
| 1993155 | 2026-02-06 11:00:00 | 1.4933 | 1.4901 | 1.4933 | 1.4906 | 204.68 |
| 1994155 | 2026-02-06 12:00:00 | 1.4952 | 1.4919 | 1.4946 | 1.4919 | 480.89 |
| 1995155 | 2026-02-06 13:00:00 | 1.4968 | 1.4944 | 1.4957 | 1.4944 | 297.41 |
| 1996155 | 2026-02-06 14:00:00 | 1.5136 | 1.5121 | 1.5135 | 1.5125 | 153.99 |
| 1997155 | 2026-02-06 15:00:00 | 1.5417 | 1.536 | 1.5413 | 1.5378 | 1108.63 |
| 1998155 | 2026-02-06 16:00:00 | 1.5484 | 1.5415 | 1.5478 | 1.5428 | 393.8 |
| 1999155 | 2026-02-06 17:00:00 | 1.577 | 1.574 | 1.577 | 1.574 | 235.7 |
| 2000155 | 2026-02-06 18:00:00 | 1.5849 | 1.5821 | 1.5848 | 1.5822 | 234.69 |
| 2001155 | 2026-02-06 19:00:00 | 1.5687 | 1.565 | 1.5681 | 1.5685 | 381.67 |
| 2002155 | 2026-02-06 20:00:00 | 1.5797 | 1.5764 | 1.5797 | 1.5764 | 203.52 |
| 2003155 | 2026-02-06 21:00:00 | 1.5674 | 1.5639 | 1.5674 | 1.5661 | 582.87 |
| 2004155 | 2026-02-06 22:00:00 | 1.5799 | 1.5774 | 1.5774 | 1.5778 | 127.61 |
| 2005155 | 2026-02-06 23:00:00 | 1.5897 | 1.5896 | 1.5896 | 1.5897 | 19.31 |
| 2006155 | 2026-02-07 00:00:00 | 1.5825 | 1.5805 | 1.5805 | 1.5807 | 252.83 |
| 2007155 | 2026-02-07 01:00:00 | 1.5553 | 1.5546 | 1.5553 | 1.5548 | 68.69 |
| 2008155 | 2026-02-07 02:00:00 | 1.5616 | 1.5585 | 1.5616 | 1.5585 | 127.41 |
| 2009155 | 2026-02-07 03:00:00 | 1.5666 | 1.5648 | 1.5666 | 1.5648 | 117.07 |
| 2010155 | 2026-02-07 04:00:00 | 1.5762 | 1.5719 | 1.5747 | 1.5762 | 564.21 |
| 2011155 | 2026-02-07 05:00:00 | 1.576 | 1.5742 | 1.5753 | 1.5759 | 105.91 |
| 2012155 | 2026-02-07 06:00:00 | 1.5775 | 1.5771 | 1.5775 | 1.5775 | 36.66 |
| 2013155 | 2026-02-07 07:00:00 | 1.5453 | 1.5415 | 1.543 | 1.5432 | 400.01 |
| 2014155 | 2026-02-07 08:00:00 | 1.5093 | 1.5061 | 1.5093 | 1.5075 | 300.1 |
| 2015155 | 2026-02-07 09:00:00 | 1.5206 | 1.5198 | 1.5198 | 1.5205 | 236.38 |
| 2016155 | 2026-02-07 10:00:00 | 1.5187 | 1.5181 | 1.5181 | 1.5186 | 58.99 |
| 2017155 | 2026-02-07 11:00:00 | 1.512 | 1.5104 | 1.512 | 1.5109 | 88.35 |
| 2018155 | 2026-02-07 12:00:00 | 1.5136 | 1.5115 | 1.5136 | 1.5129 | 260.67 |
| 2019155 | 2026-02-07 13:00:00 | 1.5391 | 1.537 | 1.537 | 1.5385 | 225.72 |
| 2020155 | 2026-02-07 14:00:00 | 1.5302 | 1.5284 | 1.5295 | 1.5285 | 138.58 |
| 2021155 | 2026-02-07 15:00:00 | 1.5121 | 1.5082 | 1.5114 | 1.5111 | 366.93 |
| 2022155 | 2026-02-07 16:00:00 | 1.5318 | 1.5309 | 1.5309 | 1.5314 | 173.99 |
| 2023155 | 2026-02-07 17:00:00 | 1.5277 | 1.5254 | 1.526 | 1.5271 | 171.4 |
| 2024155 | 2026-02-07 18:00:00 | 1.5385 | 1.5369 | 1.5369 | 1.5385 | 166.01 |
| 2025155 | 2026-02-07 19:00:00 | 1.5545 | 1.553 | 1.5545 | 1.553 | 38.9 |
| 2026155 | 2026-02-07 20:00:00 | 1.5589 | 1.5585 | 1.5589 | 1.5585 | 76.17 |
| 2027155 | 2026-02-07 21:00:00 | 1.5671 | 1.564 | 1.564 | 1.5671 | 185.76 |
| 2028155 | 2026-02-07 22:00:00 | 1.5578 | 1.5577 | 1.5577 | 1.5578 | 19.54 |
| 2029155 | 2026-02-07 23:00:00 | 1.5598 | 1.5597 | 1.5597 | 1.5598 | 58.58 |
| 2030155 | 2026-02-08 00:00:00 | 1.5669 | 1.5667 | 1.5667 | 1.5669 | 124.5 |
| 2031155 | 2026-02-08 01:00:00 | 1.5534 | 1.5534 | 1.5534 | 1.5534 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.5638 | 1.5606 | 1.5638 | 1.5617 | 215.41 |
| 2033155 | 2026-02-08 03:00:00 | 1.5534 | 1.5522 | 1.5523 | 1.5534 | 214.01 |
| 2034155 | 2026-02-08 04:00:00 | 1.542 | 1.5419 | 1.542 | 1.5419 | 38.7 |
| 2035155 | 2026-02-08 05:00:00 | 1.5393 | 1.539 | 1.5392 | 1.5391 | 115.82 |
| 2036155 | 2026-02-08 06:00:00 | 1.5387 | 1.5376 | 1.5376 | 1.5387 | 38.7 |