Chart from UXLINK_USDT_4h_history
Data from UXLINK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1282793 | 2026-01-29 12:00:00 | 0.01141 | 0.01127 | 0.01141 | 0.01127 | 22340.58 |
| 1284690 | 2026-01-29 16:00:00 | 0.01124 | 0.01116 | 0.01117 | 0.01116 | 111396.84 |
| 1286595 | 2026-01-29 20:00:00 | 0.0109 | 0.01088 | 0.0109 | 0.01088 | 3991.81 |
| 1288508 | 2026-01-30 00:00:00 | 0.01092 | 0.01088 | 0.01088 | 0.01092 | 9794.9 |
| 1290429 | 2026-01-30 04:00:00 | 0.01038 | 0.01034 | 0.01038 | 0.01038 | 22244.22 |
| 1292358 | 2026-01-30 08:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 1533.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01051 | 0.01044 | 0.01049 | 0.01044 | 56695.36 |
| 1296240 | 2026-01-30 16:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 5716.63 |
| 1298193 | 2026-01-30 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0105 | 0.0104 | 0.0104 | 0.0105 | 197446.88 |
| 1302123 | 2026-01-31 04:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01012 | 0.01011 | 0.01012 | 0.01011 | 1977.26 |
| 1308078 | 2026-01-31 16:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00905 | 0.00902 | 0.00902 | 0.00905 | 764.32 |
| 1312088 | 2026-02-01 00:00:00 | 0.00908 | 0.00905 | 0.00907 | 0.00907 | 70951.82 |
| 1314105 | 2026-02-01 04:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00908 | 1817.76 |
| 1318163 | 2026-02-01 12:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00892 | 0.00891 | 0.00892 | 0.00891 | 4587.27 |
| 1324310 | 2026-02-02 00:00:00 | 0.00892 | 0.00889 | 0.00892 | 0.00889 | 1785.57 |
| 1326375 | 2026-02-02 04:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00846 | 5895.93 |
| 1328448 | 2026-02-02 08:00:00 | 0.00836 | 0.00833 | 0.00833 | 0.00836 | 1068.75 |
| 1330529 | 2026-02-02 12:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00855 | 0.0084 | 0.00842 | 0.0084 | 213582.29 |
| 1334715 | 2026-02-02 20:00:00 | 0.00833 | 0.00832 | 0.00832 | 0.00833 | 348.02 |
| 1336820 | 2026-02-03 00:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00808 | 0.00807 | 0.00808 | 0.00807 | 9395.42 |
| 1343183 | 2026-02-03 12:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00733 | 0.00722 | 0.00725 | 0.00722 | 141867.26 |
| 1347465 | 2026-02-03 20:00:00 | 0.00664 | 0.00657 | 0.00664 | 0.00663 | 16778.24 |
| 1349618 | 2026-02-04 00:00:00 | 0.00656 | 0.00654 | 0.00656 | 0.00654 | 207338.1 |
| 1351779 | 2026-02-04 04:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 18391.6 |
| 1353948 | 2026-02-04 08:00:00 | 0.00658 | 0.00654 | 0.00658 | 0.00657 | 27051.92 |
| 1356125 | 2026-02-04 12:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 4735.32 |
| 1360503 | 2026-02-04 20:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00541 | 0.00535 | 0.00541 | 0.00535 | 37863.14 |
| 1367130 | 2026-02-05 08:00:00 | 0.00527 | 0.00522 | 0.00523 | 0.00522 | 298885.01 |
| 1369355 | 2026-02-05 12:00:00 | 0.00589 | 0.00583 | 0.00585 | 0.00589 | 16962.2 |
| 1371588 | 2026-02-05 16:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 15726.23 |
| 1378335 | 2026-02-06 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 3727.86 |
| 1380600 | 2026-02-06 08:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00468 | 0.00465 | 0.00465 | 0.00466 | 34020.22 |
| 1385154 | 2026-02-06 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 11640.62 |
| 1387443 | 2026-02-06 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 14389.89 |
| 1394358 | 2026-02-07 08:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 2723.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00629 | 0.00576 | 0.00576 | 0.00629 | 98809.56 |
| 1401345 | 2026-02-07 20:00:00 | 0.00678 | 0.00657 | 0.0067 | 0.00657 | 44086.32 |
| 1403690 | 2026-02-08 00:00:00 | 0.00627 | 0.00625 | 0.00625 | 0.00625 | 11239.24 |
| 1406043 | 2026-02-08 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00649 | 0.0059 | 0.0059 | 0.00649 | 123925.77 |
| 1410773 | 2026-02-08 12:00:00 | 0.00704 | 0.00684 | 0.00684 | 0.007 | 75378.35 |
| 1413150 | 2026-02-08 16:00:00 | 0.00692 | 0.0068 | 0.0068 | 0.0068 | 196719.11 |
| 1415535 | 2026-02-08 20:00:00 | 0.00624 | 0.00616 | 0.00616 | 0.00618 | 138250.84 |
| 1417928 | 2026-02-09 00:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00621 | 0.00619 | 0.00619 | 0.0062 | 29198.58 |
| 1422738 | 2026-02-09 08:00:00 | 0.00588 | 0.00583 | 0.00583 | 0.00588 | 16195.38 |
| 1425155 | 2026-02-09 12:00:00 | 0.00589 | 0.00586 | 0.00586 | 0.00589 | 30088.02 |
| 1427580 | 2026-02-09 16:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 8553.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.00592 | 0.00589 | 0.00589 | 0.00592 | 36678.54 |
| 1432454 | 2026-02-10 00:00:00 | 0.00586 | 0.0058 | 0.0058 | 0.00586 | 111640.02 |
| 1434903 | 2026-02-10 04:00:00 | 0.00674 | 0.00657 | 0.00662 | 0.00674 | 40874.89 |
| 1437360 | 2026-02-10 08:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.00623 | 0.00622 | 0.00622 | 0.00623 | 12058.64 |
| 1442080 | 2026-02-10 16:00:00 | 0.00596 | 0.00591 | 0.00596 | 0.00595 | 67326.43 |
| 1443689 | 2026-02-10 20:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 4598.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.00583 | 0.00579 | 0.00583 | 0.00579 | 10226.31 |
| 1446931 | 2026-02-11 04:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 41028.14 |
| 1450205 | 2026-02-11 12:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 683.26 |
| 1453511 | 2026-02-11 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.00516 | 0.00513 | 0.00513 | 0.00513 | 22274.06 |
| 1460219 | 2026-02-12 12:00:00 | 0.00531 | 0.00529 | 0.00529 | 0.00531 | 71457.78 |
| 1461916 | 2026-02-12 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.00524 | 0.00522 | 0.00523 | 0.00522 | 21670.92 |
| 1465334 | 2026-02-13 00:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 32124.66 |
| 1470521 | 2026-02-13 12:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.00564 | 0.00562 | 0.00562 | 0.00564 | 17462.57 |
| 1474019 | 2026-02-13 20:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.00572 | 0.0057 | 0.00572 | 0.0057 | 5900.6 |
| 1493830 | 2026-02-15 16:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 72511.69 |
| 1506941 | 2026-02-16 20:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00533 | 6377.29 |
| 1510759 | 2026-02-17 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.0052 | 0.00519 | 0.00519 | 0.00519 | 17447.29 |
| 1518491 | 2026-02-17 20:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 28086.04 |
| 1532330 | 2026-02-19 00:00:00 | 0.00622 | 0.00613 | 0.00621 | 0.00613 | 30346.45 |
| 1534339 | 2026-02-19 04:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00605 | 0.00592 | 0.00597 | 0.00605 | 55485.93 |
| 1540414 | 2026-02-19 16:00:00 | 0.006 | 0.00589 | 0.00589 | 0.00593 | 63255.55 |
| 1542455 | 2026-02-19 20:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00567 | 7048.52 |
| 1544504 | 2026-02-20 00:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 61567.13 |
| 1548626 | 2026-02-20 08:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 42166.08 |
| 1554869 | 2026-02-20 20:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00559 | 0.00546 | 0.00546 | 0.00559 | 343512.64 |
| 1567571 | 2026-02-21 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.0061 | 0.00598 | 0.00598 | 0.00608 | 106450.26 |
| 1571869 | 2026-02-22 04:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00595 | 0.00594 | 0.00594 | 0.00595 | 6697.75 |
| 1576199 | 2026-02-22 12:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00577 | 0.00572 | 0.00577 | 0.00572 | 123234.12 |
| 1580561 | 2026-02-22 20:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 9040.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00542 | 0.00538 | 0.00538 | 0.00542 | 347244.22 |
| 1593839 | 2026-02-23 20:00:00 | 0.00491 | 0.00489 | 0.00489 | 0.00491 | 4464.8 |
| 1596080 | 2026-02-24 00:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00484 | 0.00478 | 0.00484 | 0.00478 | 180225.66 |
| 1607405 | 2026-02-24 20:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00487 | 10349.27 |
| 1609694 | 2026-02-25 00:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00492 | 0.00491 | 0.00492 | 0.00491 | 3818.96 |
| 1616609 | 2026-02-25 12:00:00 | 0.0049 | 0.00489 | 0.0049 | 0.00489 | 63736.82 |
| 1618930 | 2026-02-25 16:00:00 | 0.00507 | 0.00504 | 0.00504 | 0.00507 | 61732.42 |
| 1621259 | 2026-02-25 20:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00497 | 31692.21 |
| 1640179 | 2026-02-27 04:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00493 | 0.00492 | 0.00492 | 0.00493 | 1217.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00504 | 0.00497 | 0.00497 | 0.00504 | 270166.94 |
| 1654705 | 2026-02-28 04:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00484 | 0.00466 | 0.00467 | 0.00477 | 459188.4 |
| 1658879 | 2026-02-28 16:00:00 | 0.00489 | 0.00474 | 0.00477 | 0.00488 | 218793.64 |
| 1658880 | 2026-02-28 20:00:00 | 0.00493 | 0.00482 | 0.00488 | 0.00493 | 566636.5 |
| 1658881 | 2026-03-01 00:00:00 | 0.00498 | 0.00483 | 0.00493 | 0.00491 | 589698.17 |
| 1658882 | 2026-03-01 04:00:00 | 0.00491 | 0.0048 | 0.00491 | 0.0048 | 294858.84 |
| 1658883 | 2026-03-01 08:00:00 | 0.00483 | 0.00474 | 0.0048 | 0.0048 | 376677.33 |
| 1658884 | 2026-03-01 12:00:00 | 0.0049 | 0.00478 | 0.0048 | 0.00488 | 290739.33 |
| 1658885 | 2026-03-01 16:00:00 | 0.00553 | 0.00488 | 0.00488 | 0.00496 | 5455617.81 |
| 1658886 | 2026-03-01 20:00:00 | 0.00519 | 0.00493 | 0.00496 | 0.00499 | 1126839.05 |
| 1658887 | 2026-03-02 00:00:00 | 0.0052 | 0.00495 | 0.00499 | 0.00517 | 1403992.16 |
| 1658888 | 2026-03-02 04:00:00 | 0.00528 | 0.00501 | 0.00517 | 0.00502 | 1250249.6 |
| 1658889 | 2026-03-02 08:00:00 | 0.00502 | 0.00494 | 0.00502 | 0.00494 | 106424.88 |
| 1660290 | 2026-03-02 12:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 1160.9 |
| 1661899 | 2026-03-02 16:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 1018.07 |
| 1665141 | 2026-03-03 00:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00503 | 0.00502 | 0.00502 | 0.00503 | 1323.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00504 | 0.00503 | 0.00504 | 0.00503 | 1500.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00525 | 0.00523 | 0.00524 | 0.00524 | 4723.27 |
| 1683544 | 2026-03-04 20:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 1332.51 |
| 1686994 | 2026-03-05 04:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0052 | 0.00508 | 0.00508 | 0.0052 | 407298.55 |
| 1693990 | 2026-03-05 20:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00503 | 0.00496 | 0.00496 | 0.00503 | 278211.91 |
| 1697536 | 2026-03-06 04:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00496 | 0.00495 | 0.00496 | 0.00495 | 1040.91 |
| 1702915 | 2026-03-06 16:00:00 | 0.00495 | 0.00484 | 0.00486 | 0.00491 | 69880.53 |
| 1704724 | 2026-03-06 20:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 1500.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00478 | 0.00473 | 0.00473 | 0.00478 | 125302.07 |
| 1715746 | 2026-03-07 20:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 1500.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 1354.61 |
| 1723254 | 2026-03-08 12:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 1500.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00466 | 0.00464 | 0.00466 | 0.00464 | 4540.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00454 | 0.00447 | 0.00447 | 0.00454 | 172996.56 |
| 1762714 | 2026-03-11 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 6964.39 |
| 1764771 | 2026-03-12 00:00:00 | 0.00515 | 0.00513 | 0.00513 | 0.00515 | 1971.07 |
| 1766836 | 2026-03-12 04:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.00519 | 19252.46 |
| 1770990 | 2026-03-12 12:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00509 | 0.00507 | 0.00509 | 0.00508 | 15594.22 |
| 1775176 | 2026-03-12 20:00:00 | 0.00507 | 0.00503 | 0.00507 | 0.00503 | 397.61 |
| 1777281 | 2026-03-13 00:00:00 | 0.00566 | 0.00563 | 0.00563 | 0.00566 | 6200.98 |
| 1779394 | 2026-03-13 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00528 | 0.00521 | 0.00523 | 0.00527 | 218560.58 |
| 1783644 | 2026-03-13 12:00:00 | 0.00491 | 0.0049 | 0.00491 | 0.0049 | 13130.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 665.35 |
| 1787926 | 2026-03-13 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 1512.18 |
| 1790079 | 2026-03-14 00:00:00 | 0.00604 | 0.00571 | 0.00604 | 0.00573 | 50102.25 |
| 1792240 | 2026-03-14 04:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00661 | 0.00645 | 0.00652 | 0.00661 | 2156.36 |
| 1796586 | 2026-03-14 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0053 | 0.00528 | 0.0053 | 0.00529 | 27171.19 |
| 1814290 | 2026-03-15 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 1231.9 |
| 1830201 | 2026-03-17 00:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00484 | 0.00478 | 0.00484 | 0.00478 | 7478.85 |
| 1840026 | 2026-03-17 20:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 1112.3 |
| 1843284 | 2026-03-18 04:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 1128.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 1200.9 |
| 1858341 | 2026-03-19 16:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 1319.4 |
| 1860054 | 2026-03-19 20:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0044 | 0.00433 | 0.00433 | 0.0044 | 11459.19 |
| 1863504 | 2026-03-20 04:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |