Chart from UXLINK_USDT_4h_history
Data from UXLINK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01179 | 0.01175 | 0.01175 | 0.01179 | 4965.67 |
| 726171 | 2025-12-20 16:00:00 | 0.01193 | 0.01158 | 0.01158 | 0.01173 | 204738.53 |
| 728308 | 2025-12-20 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01102 | 0.01084 | 0.01084 | 0.01102 | 131779.88 |
| 732606 | 2025-12-21 04:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01125 | 0.01111 | 0.01125 | 0.01111 | 64397.54 |
| 741298 | 2025-12-21 20:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 7652.28 |
| 745692 | 2025-12-22 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01207 | 0.01192 | 0.01192 | 0.01206 | 1627.56 |
| 750118 | 2025-12-22 12:00:00 | 0.01292 | 0.01283 | 0.01283 | 0.01291 | 22383.5 |
| 752343 | 2025-12-22 16:00:00 | 0.01429 | 0.01368 | 0.0141 | 0.0137 | 98733.27 |
| 754576 | 2025-12-22 20:00:00 | 0.01691 | 0.01646 | 0.01646 | 0.01691 | 25608.07 |
| 756817 | 2025-12-23 00:00:00 | 0.0165 | 0.01639 | 0.01646 | 0.0165 | 12569.03 |
| 759066 | 2025-12-23 04:00:00 | 0.01503 | 0.01493 | 0.01495 | 0.01494 | 16221.57 |
| 761323 | 2025-12-23 08:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01548 | 0.01524 | 0.01524 | 0.01548 | 19828.1 |
| 765861 | 2025-12-23 16:00:00 | 0.01569 | 0.01543 | 0.01543 | 0.01567 | 107634.2 |
| 768142 | 2025-12-23 20:00:00 | 0.01439 | 0.01438 | 0.01439 | 0.01438 | 1390.39 |
| 770431 | 2025-12-24 00:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 3600.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01398 | 0.01395 | 0.01395 | 0.01398 | 1255.06 |
| 786678 | 2025-12-25 04:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01379 | 0.01376 | 0.01379 | 0.01378 | 46708.07 |
| 791392 | 2025-12-25 12:00:00 | 0.01384 | 0.01377 | 0.01383 | 0.01384 | 3690487.29 |
| 793761 | 2025-12-25 16:00:00 | 0.01382 | 0.01373 | 0.0138 | 0.01378 | 482461.38 |
| 796138 | 2025-12-25 20:00:00 | 0.01378 | 0.01376 | 0.01376 | 0.01378 | 362.84 |
| 798523 | 2025-12-26 00:00:00 | 0.01352 | 0.01342 | 0.01352 | 0.01342 | 45625.16 |
| 800916 | 2025-12-26 04:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01331 | 0.01329 | 0.01329 | 0.01331 | 11400.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01495 | 0.01484 | 0.01495 | 0.01484 | 698.07 |
| 822813 | 2025-12-27 16:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 557.77 |
| 825286 | 2025-12-27 20:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01512 | 0.01504 | 0.0151 | 0.01504 | 43400.47 |
| 830256 | 2025-12-28 04:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01636 | 0.01632 | 0.01632 | 0.01636 | 583.28 |
| 835258 | 2025-12-28 12:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.01504 | 0.015 | 0.015 | 0.01504 | 1173.07 |
| 847903 | 2025-12-29 08:00:00 | 0.01704 | 0.0162 | 0.01698 | 0.0162 | 64584.39 |
| 850456 | 2025-12-29 12:00:00 | 0.01711 | 0.0169 | 0.01711 | 0.0169 | 3316.76 |
| 853017 | 2025-12-29 16:00:00 | 0.01586 | 0.01575 | 0.01576 | 0.01575 | 11805.24 |
| 855586 | 2025-12-29 20:00:00 | 0.01548 | 0.01548 | 0.01548 | 0.01548 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01555 | 0.0155 | 0.01555 | 0.0155 | 1139.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01562 | 0.01533 | 0.01536 | 0.01559 | 10896.94 |
| 863341 | 2025-12-30 08:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01522 | 0.01515 | 0.01522 | 0.01515 | 15968.43 |
| 871168 | 2025-12-30 20:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01452 | 0.0145 | 0.0145 | 0.01452 | 11257.06 |
| 900483 | 2026-01-01 16:00:00 | 0.0146 | 0.01459 | 0.01459 | 0.0146 | 6852.17 |
| 903196 | 2026-01-01 20:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 6091.2 |
| 911383 | 2026-01-02 08:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01478 | 0.01473 | 0.01473 | 0.01477 | 31411.26 |
| 919642 | 2026-01-02 20:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01512 | 0.01511 | 0.01512 | 0.01511 | 2723.21 |
| 925188 | 2026-01-03 04:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01509 | 0.01508 | 0.01509 | 0.01508 | 4127.41 |
| 936376 | 2026-01-03 20:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.01496 | 0.0149 | 0.01494 | 0.0149 | 11121.56 |
| 953398 | 2026-01-04 20:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01505 | 0.01501 | 0.01505 | 0.01501 | 10973.28 |
| 964906 | 2026-01-05 12:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01504 | 0.01486 | 0.01486 | 0.01504 | 161996.3 |
| 1005824 | 2026-01-07 20:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01396 | 0.01374 | 0.01396 | 0.01374 | 24099.63 |
| 1020949 | 2026-01-08 16:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 3700.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01351 | 0.01346 | 0.01347 | 0.01351 | 4656.53 |
| 1058884 | 2026-01-10 20:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01355 | 0.01341 | 0.01341 | 0.01354 | 50196.64 |
| 1077922 | 2026-01-11 20:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01346 | 0.01337 | 0.01344 | 0.01345 | 24226.51 |
| 1097248 | 2026-01-12 20:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01342 | 0.0134 | 0.0134 | 0.0134 | 4272.72 |
| 1116862 | 2026-01-13 20:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01347 | 0.01346 | 0.01347 | 0.01346 | 1339.57 |
| 1125539 | 2026-01-14 08:00:00 | 0.0135 | 0.01349 | 0.01349 | 0.0135 | 7400.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01525 | 0.01513 | 0.01513 | 0.01525 | 1311.62 |
| 1131357 | 2026-01-14 16:00:00 | 0.01564 | 0.01555 | 0.01564 | 0.01555 | 5962.42 |
| 1133443 | 2026-01-14 20:00:00 | 0.01517 | 0.015 | 0.01507 | 0.01516 | 23963.19 |
| 1135116 | 2026-01-15 00:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01442 | 0.01435 | 0.01435 | 0.01441 | 6721.8 |
| 1144802 | 2026-01-15 20:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.0138 | 0.01377 | 0.01377 | 0.01378 | 2071.91 |
| 1156303 | 2026-01-16 16:00:00 | 0.01387 | 0.01357 | 0.01376 | 0.01357 | 224022.7 |
| 1158020 | 2026-01-16 20:00:00 | 0.01361 | 0.01354 | 0.01357 | 0.01361 | 14203.28 |
| 1159741 | 2026-01-17 00:00:00 | 0.01446 | 0.01403 | 0.01403 | 0.01445 | 200361.77 |
| 1161466 | 2026-01-17 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01339 | 0.01333 | 0.01333 | 0.01337 | 50789.77 |
| 1180247 | 2026-01-18 20:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 1520.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.01232 | 0.01228 | 0.01228 | 0.01232 | 4060.09 |
| 1186450 | 2026-01-19 08:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01178 | 0.01172 | 0.01178 | 0.01178 | 19483.56 |
| 1189765 | 2026-01-19 16:00:00 | 0.01195 | 0.01177 | 0.01188 | 0.01177 | 506842.9 |
| 1189766 | 2026-01-19 20:00:00 | 0.0118 | 0.01137 | 0.01177 | 0.0114 | 499882.81 |
| 1189767 | 2026-01-20 00:00:00 | 0.01141 | 0.01081 | 0.0114 | 0.01095 | 519717.68 |
| 1189768 | 2026-01-20 04:00:00 | 0.01103 | 0.01094 | 0.01095 | 0.011 | 211646.79 |
| 1189969 | 2026-01-20 08:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.01206 | 0.01174 | 0.01182 | 0.01174 | 84872.67 |
| 1193195 | 2026-01-20 16:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.01157 | 0.01141 | 0.01141 | 0.01156 | 268705.22 |
| 1204738 | 2026-01-21 20:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01143 | 0.01142 | 0.01142 | 0.01143 | 3987.33 |
| 1209805 | 2026-01-22 08:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.01254 | 0.01247 | 0.01251 | 0.01247 | 10649.4 |
| 1213223 | 2026-01-22 16:00:00 | 0.01184 | 0.01179 | 0.01184 | 0.01179 | 6524.24 |
| 1214944 | 2026-01-22 20:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.01209 | 0.01198 | 0.01198 | 0.01198 | 137592.37 |
| 1219829 | 2026-01-23 12:00:00 | 0.01207 | 0.01202 | 0.01207 | 0.01202 | 5387.46 |
| 1221438 | 2026-01-23 16:00:00 | 0.01203 | 0.01202 | 0.01203 | 0.01202 | 3304.37 |
| 1223055 | 2026-01-23 20:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01216 | 0.01204 | 0.01204 | 0.01216 | 124701.07 |
| 1232925 | 2026-01-24 20:00:00 | 0.01189 | 0.01188 | 0.01189 | 0.01188 | 4203.45 |
| 1234598 | 2026-01-25 00:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0115 | 0.01143 | 0.0115 | 0.01143 | 8984.59 |
| 1243083 | 2026-01-25 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 4541.32 |
| 1244804 | 2026-01-26 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.011 | 0.01099 | 0.011 | 0.01099 | 4595.59 |
| 1248270 | 2026-01-26 08:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 7955.52 |
| 1250015 | 2026-01-26 12:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 3292.1 |
| 1251768 | 2026-01-26 16:00:00 | 0.01094 | 0.0109 | 0.01094 | 0.0109 | 4500.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01129 | 0.01125 | 0.01129 | 0.01125 | 3562.5 |
| 1257075 | 2026-01-27 04:00:00 | 0.01144 | 0.01143 | 0.01143 | 0.01143 | 3562.5 |
| 1258860 | 2026-01-27 08:00:00 | 0.01145 | 0.01144 | 0.01144 | 0.01145 | 2381.78 |
| 1260653 | 2026-01-27 12:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01146 | 0.01144 | 0.01146 | 0.01144 | 20720.68 |
| 1264263 | 2026-01-27 20:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01138 | 0.01137 | 0.01137 | 0.01138 | 1674.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01143 | 0.01141 | 0.01141 | 0.01142 | 6046.17 |
| 1275285 | 2026-01-28 20:00:00 | 0.01116 | 0.01111 | 0.01111 | 0.01116 | 4208.67 |
| 1277150 | 2026-01-29 00:00:00 | 0.01132 | 0.01128 | 0.01128 | 0.01132 | 4300.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 9627.43 |
| 1280904 | 2026-01-29 08:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 17746.24 |
| 1282793 | 2026-01-29 12:00:00 | 0.01141 | 0.01127 | 0.01141 | 0.01127 | 22340.58 |
| 1284690 | 2026-01-29 16:00:00 | 0.01124 | 0.01116 | 0.01117 | 0.01116 | 111396.84 |
| 1286595 | 2026-01-29 20:00:00 | 0.0109 | 0.01088 | 0.0109 | 0.01088 | 3991.81 |
| 1288508 | 2026-01-30 00:00:00 | 0.01092 | 0.01088 | 0.01088 | 0.01092 | 9794.9 |
| 1290429 | 2026-01-30 04:00:00 | 0.01038 | 0.01034 | 0.01038 | 0.01038 | 22244.22 |
| 1292358 | 2026-01-30 08:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 1533.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01051 | 0.01044 | 0.01049 | 0.01044 | 56695.36 |
| 1296240 | 2026-01-30 16:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 5716.63 |
| 1298193 | 2026-01-30 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0105 | 0.0104 | 0.0104 | 0.0105 | 197446.88 |
| 1302123 | 2026-01-31 04:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01012 | 0.01011 | 0.01012 | 0.01011 | 1977.26 |
| 1308078 | 2026-01-31 16:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00905 | 0.00902 | 0.00902 | 0.00905 | 764.32 |
| 1312088 | 2026-02-01 00:00:00 | 0.00908 | 0.00905 | 0.00907 | 0.00907 | 70951.82 |
| 1314105 | 2026-02-01 04:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00908 | 1817.76 |
| 1318163 | 2026-02-01 12:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00892 | 0.00891 | 0.00892 | 0.00891 | 4587.27 |
| 1324310 | 2026-02-02 00:00:00 | 0.00892 | 0.00889 | 0.00892 | 0.00889 | 1785.57 |
| 1326375 | 2026-02-02 04:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00846 | 5895.93 |
| 1328448 | 2026-02-02 08:00:00 | 0.00836 | 0.00833 | 0.00833 | 0.00836 | 1068.75 |
| 1330529 | 2026-02-02 12:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00855 | 0.0084 | 0.00842 | 0.0084 | 213582.29 |
| 1334715 | 2026-02-02 20:00:00 | 0.00833 | 0.00832 | 0.00832 | 0.00833 | 348.02 |
| 1336820 | 2026-02-03 00:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00808 | 0.00807 | 0.00808 | 0.00807 | 9395.42 |
| 1343183 | 2026-02-03 12:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00733 | 0.00722 | 0.00725 | 0.00722 | 141867.26 |
| 1347465 | 2026-02-03 20:00:00 | 0.00664 | 0.00657 | 0.00664 | 0.00663 | 16778.24 |
| 1349618 | 2026-02-04 00:00:00 | 0.00656 | 0.00654 | 0.00656 | 0.00654 | 207338.1 |
| 1351779 | 2026-02-04 04:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 18391.6 |
| 1353948 | 2026-02-04 08:00:00 | 0.00658 | 0.00654 | 0.00658 | 0.00657 | 27051.92 |
| 1356125 | 2026-02-04 12:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 4735.32 |
| 1360503 | 2026-02-04 20:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00541 | 0.00535 | 0.00541 | 0.00535 | 37863.14 |
| 1367130 | 2026-02-05 08:00:00 | 0.00527 | 0.00522 | 0.00523 | 0.00522 | 298885.01 |
| 1369355 | 2026-02-05 12:00:00 | 0.00589 | 0.00583 | 0.00585 | 0.00589 | 16962.2 |
| 1371588 | 2026-02-05 16:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 15726.23 |
| 1378335 | 2026-02-06 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 3727.86 |
| 1380600 | 2026-02-06 08:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00468 | 0.00465 | 0.00465 | 0.00466 | 34020.22 |
| 1385154 | 2026-02-06 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 11640.62 |
| 1387443 | 2026-02-06 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 14389.89 |
| 1394358 | 2026-02-07 08:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 2723.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00629 | 0.00576 | 0.00576 | 0.00629 | 98809.56 |
| 1401345 | 2026-02-07 20:00:00 | 0.00678 | 0.00657 | 0.0067 | 0.00657 | 44086.32 |
| 1403690 | 2026-02-08 00:00:00 | 0.00627 | 0.00625 | 0.00625 | 0.00625 | 11239.24 |
| 1406043 | 2026-02-08 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |