Chart from UXLINK_USDT_30m_history
Data from UXLINK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00887 | 0.00887 | 0.00887 | 0.00887 | 3156.7 |
| 2067991 | 2026-02-02 03:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00846 | 5895.93 |
| 2069491 | 2026-02-02 04:30:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 155.34 |
| 2069991 | 2026-02-02 05:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 958.65 |
| 2070991 | 2026-02-02 06:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00834 | 0.00828 | 0.00834 | 0.00828 | 19988.12 |
| 2072491 | 2026-02-02 07:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00836 | 0.00833 | 0.00833 | 0.00836 | 1068.75 |
| 2073491 | 2026-02-02 08:30:00 | 0.00833 | 0.00831 | 0.00831 | 0.00833 | 25641.92 |
| 2073991 | 2026-02-02 09:00:00 | 0.00832 | 0.00831 | 0.00832 | 0.00831 | 126.34 |
| 2074491 | 2026-02-02 09:30:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 164801.33 |
| 2075491 | 2026-02-02 10:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00833 | 0.00831 | 0.00833 | 0.00831 | 1421.43 |
| 2079991 | 2026-02-02 15:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00855 | 0.00842 | 0.00842 | 0.00844 | 205715.45 |
| 2081491 | 2026-02-02 16:30:00 | 0.00834 | 0.00833 | 0.00833 | 0.00834 | 2276.75 |
| 2081991 | 2026-02-02 17:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00833 | 0.00832 | 0.00833 | 0.00832 | 8872.98 |
| 2083491 | 2026-02-02 18:30:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00833 | 0.00832 | 0.00832 | 0.00833 | 348.02 |
| 2085491 | 2026-02-02 20:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00828 | 0.00827 | 0.00828 | 0.00827 | 14137.5 |
| 2086991 | 2026-02-02 22:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 2137.5 |
| 2087491 | 2026-02-02 22:30:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00811 | 0.00807 | 0.00811 | 0.00807 | 84083.1 |
| 2096491 | 2026-02-03 07:30:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00808 | 0.00807 | 0.00808 | 0.00807 | 9395.42 |
| 2097491 | 2026-02-03 08:30:00 | 0.00758 | 0.00751 | 0.00751 | 0.00758 | 26134.74 |
| 2097991 | 2026-02-03 09:00:00 | 0.00737 | 0.00703 | 0.00737 | 0.00704 | 147550.25 |
| 2098491 | 2026-02-03 09:30:00 | 0.00718 | 0.00715 | 0.00717 | 0.00715 | 19706.7 |
| 2098991 | 2026-02-03 10:00:00 | 0.00728 | 0.00725 | 0.00725 | 0.00726 | 13019.74 |
| 2099491 | 2026-02-03 10:30:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 15881.53 |
| 2099991 | 2026-02-03 11:00:00 | 0.00711 | 0.00707 | 0.00709 | 0.00711 | 22103.36 |
| 2100491 | 2026-02-03 11:30:00 | 0.00718 | 0.00713 | 0.00718 | 0.00713 | 15358.74 |
| 2100991 | 2026-02-03 12:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 15040.38 |
| 2102491 | 2026-02-03 13:30:00 | 0.00733 | 0.00727 | 0.00733 | 0.00727 | 29295.97 |
| 2102991 | 2026-02-03 14:00:00 | 0.00728 | 0.00724 | 0.00725 | 0.00728 | 28884.73 |
| 2103491 | 2026-02-03 14:30:00 | 0.00731 | 0.00729 | 0.00731 | 0.00729 | 7803.66 |
| 2103991 | 2026-02-03 15:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 42285.12 |
| 2104491 | 2026-02-03 15:30:00 | 0.00723 | 0.00721 | 0.00721 | 0.00723 | 16006.66 |
| 2104991 | 2026-02-03 16:00:00 | 0.00733 | 0.00722 | 0.00725 | 0.00722 | 141867.26 |
| 2105491 | 2026-02-03 16:30:00 | 0.00711 | 0.00708 | 0.00711 | 0.00708 | 257.27 |
| 2105991 | 2026-02-03 17:00:00 | 0.00708 | 0.00704 | 0.00708 | 0.00704 | 17492.1 |
| 2106491 | 2026-02-03 17:30:00 | 0.00704 | 0.00702 | 0.00702 | 0.00704 | 1267.89 |
| 2106991 | 2026-02-03 18:00:00 | 0.00694 | 0.00682 | 0.00685 | 0.00684 | 128116.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00653 | 0.0065 | 0.00651 | 0.00652 | 14171.7 |
| 2107991 | 2026-02-03 19:00:00 | 0.00645 | 0.00639 | 0.00643 | 0.00645 | 39390.07 |
| 2108491 | 2026-02-03 19:30:00 | 0.00676 | 0.00662 | 0.00662 | 0.00666 | 256391.77 |
| 2108991 | 2026-02-03 20:00:00 | 0.00664 | 0.00657 | 0.00664 | 0.00663 | 16778.24 |
| 2109491 | 2026-02-03 20:30:00 | 0.00668 | 0.00666 | 0.00668 | 0.00667 | 22194.79 |
| 2109991 | 2026-02-03 21:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 7650.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00669 | 0.00668 | 0.00669 | 0.00668 | 6312.5 |
| 2111991 | 2026-02-03 23:00:00 | 0.00661 | 0.0066 | 0.00661 | 0.0066 | 40605.08 |
| 2112491 | 2026-02-03 23:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00656 | 0.00654 | 0.00656 | 0.00654 | 207338.1 |
| 2113491 | 2026-02-04 00:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 607.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 1219.51 |
| 2115991 | 2026-02-04 03:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 7716.1 |
| 2116491 | 2026-02-04 03:30:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 9628.92 |
| 2116991 | 2026-02-04 04:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 18391.6 |
| 2117491 | 2026-02-04 04:30:00 | 0.00673 | 0.00664 | 0.00664 | 0.00672 | 356499.94 |
| 2117991 | 2026-02-04 05:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 398.04 |
| 2118491 | 2026-02-04 05:30:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00658 | 0.00654 | 0.00658 | 0.00657 | 27051.92 |
| 2121491 | 2026-02-04 08:30:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 122558.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00646 | 0.00633 | 0.00645 | 0.00641 | 532301.75 |
| 2124491 | 2026-02-04 11:30:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 7700.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00636 | 0.00634 | 0.00635 | 0.00636 | 8302.79 |
| 2126491 | 2026-02-04 13:30:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00617 | 0.00611 | 0.00614 | 0.00617 | 79309.02 |
| 2127491 | 2026-02-04 14:30:00 | 0.00623 | 0.00622 | 0.00623 | 0.00622 | 7700.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00622 | 0.00618 | 0.00622 | 0.00618 | 36175.38 |
| 2128991 | 2026-02-04 16:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 4735.32 |
| 2129491 | 2026-02-04 16:30:00 | 0.00593 | 0.00592 | 0.00593 | 0.00592 | 3163.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 9000.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 7835.39 |
| 2131491 | 2026-02-04 18:30:00 | 0.00581 | 0.00578 | 0.00578 | 0.00581 | 42449.53 |
| 2131991 | 2026-02-04 19:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 7700.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.00589 | 0.00586 | 0.00589 | 0.00586 | 34197.9 |
| 2132991 | 2026-02-04 20:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00584 | 17107.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 914.49 |
| 2134991 | 2026-02-04 22:00:00 | 0.0058 | 0.00577 | 0.0058 | 0.00577 | 163631.68 |
| 2135491 | 2026-02-04 22:30:00 | 0.00579 | 0.00575 | 0.00579 | 0.00575 | 6956.52 |
| 2135991 | 2026-02-04 23:00:00 | 0.00574 | 0.00573 | 0.00574 | 0.00573 | 69923.5 |
| 2136491 | 2026-02-04 23:30:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 1752.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00574 | 0.00572 | 0.00574 | 0.00572 | 57058.9 |
| 2138491 | 2026-02-05 01:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00556 | 0.00549 | 0.00554 | 0.00549 | 89368.09 |
| 2140491 | 2026-02-05 03:30:00 | 0.00535 | 0.00534 | 0.00534 | 0.00535 | 2065.35 |
| 2140991 | 2026-02-05 04:00:00 | 0.00541 | 0.00535 | 0.00541 | 0.00535 | 37863.14 |
| 2141491 | 2026-02-05 04:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00524 | 0.00517 | 0.00524 | 0.00517 | 232.55 |
| 2142491 | 2026-02-05 05:30:00 | 0.00523 | 0.00518 | 0.00523 | 0.00518 | 7697.46 |
| 2142991 | 2026-02-05 06:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00523 | 0.0052 | 0.00523 | 0.0052 | 15805.42 |
| 2144491 | 2026-02-05 07:30:00 | 0.00524 | 0.00521 | 0.00521 | 0.00524 | 59130.18 |
| 2144991 | 2026-02-05 08:00:00 | 0.00527 | 0.00522 | 0.00523 | 0.00522 | 298885.01 |
| 2145491 | 2026-02-05 08:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00528 | 0.00526 | 0.00526 | 0.00528 | 1016.75 |
| 2146491 | 2026-02-05 09:30:00 | 0.00543 | 0.00541 | 0.00541 | 0.00543 | 3683.7 |
| 2146991 | 2026-02-05 10:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00533 | 10728.91 |
| 2147491 | 2026-02-05 10:30:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0055 | 0.00538 | 0.00538 | 0.0055 | 133446.26 |
| 2148491 | 2026-02-05 11:30:00 | 0.00579 | 0.00571 | 0.00579 | 0.00573 | 10435.93 |
| 2148991 | 2026-02-05 12:00:00 | 0.00589 | 0.00583 | 0.00585 | 0.00589 | 16962.2 |
| 2149491 | 2026-02-05 12:30:00 | 0.00589 | 0.00581 | 0.00588 | 0.00589 | 169797.43 |
| 2149991 | 2026-02-05 13:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00585 | 0.00583 | 0.00583 | 0.00585 | 5192.03 |
| 2150991 | 2026-02-05 14:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00582 | 649.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.0053 | 0.00526 | 0.0053 | 0.00526 | 4477.13 |
| 2152991 | 2026-02-05 16:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 11436.3 |
| 2153991 | 2026-02-05 17:00:00 | 0.00526 | 0.00523 | 0.00526 | 0.00524 | 20798.4 |
| 2154491 | 2026-02-05 17:30:00 | 0.00513 | 0.00511 | 0.00513 | 0.00511 | 5968.23 |
| 2154991 | 2026-02-05 18:00:00 | 0.00501 | 0.0049 | 0.00499 | 0.0049 | 106442.14 |
| 2155491 | 2026-02-05 18:30:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00493 | 0.00492 | 0.00492 | 0.00493 | 23437.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00479 | 0.00475 | 0.00475 | 0.00479 | 34065.44 |
| 2158991 | 2026-02-05 22:00:00 | 0.00475 | 0.00472 | 0.00472 | 0.00475 | 61230.08 |
| 2159491 | 2026-02-05 22:30:00 | 0.00463 | 0.00462 | 0.00462 | 0.00463 | 4665.38 |
| 2159991 | 2026-02-05 23:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 5502.09 |
| 2160991 | 2026-02-06 00:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 15726.23 |
| 2161491 | 2026-02-06 00:30:00 | 0.00462 | 0.00457 | 0.00457 | 0.00461 | 10644.29 |
| 2161991 | 2026-02-06 01:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 3727.86 |
| 2165491 | 2026-02-06 04:30:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 30081.1 |
| 2165991 | 2026-02-06 05:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00472 | 0.0047 | 0.0047 | 0.00471 | 82545.19 |
| 2166991 | 2026-02-06 06:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00465 | 0.00463 | 0.00463 | 0.00465 | 47208.72 |
| 2168991 | 2026-02-06 08:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00466 | 0.00464 | 0.00466 | 0.00466 | 33806.98 |
| 2169991 | 2026-02-06 09:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00462 | 0.00461 | 0.00461 | 0.00462 | 4853.11 |
| 2170991 | 2026-02-06 10:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 5151.6 |
| 2171491 | 2026-02-06 10:30:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 2283.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00467 | 0.00466 | 0.00467 | 0.00466 | 2651.68 |
| 2172991 | 2026-02-06 12:00:00 | 0.00468 | 0.00465 | 0.00465 | 0.00466 | 34020.22 |
| 2173491 | 2026-02-06 12:30:00 | 0.00471 | 0.00469 | 0.00469 | 0.0047 | 22932.93 |
| 2173991 | 2026-02-06 13:00:00 | 0.00469 | 0.00464 | 0.00464 | 0.00466 | 82854.52 |
| 2174491 | 2026-02-06 13:30:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00492 | 0.00482 | 0.00492 | 0.00482 | 34972.56 |
| 2175491 | 2026-02-06 14:30:00 | 0.00472 | 0.00466 | 0.00466 | 0.0047 | 19729.22 |
| 2175991 | 2026-02-06 15:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00483 | 0.00475 | 0.00475 | 0.00483 | 116419.87 |
| 2176991 | 2026-02-06 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 11640.62 |
| 2177491 | 2026-02-06 16:30:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 8419.85 |
| 2178491 | 2026-02-06 17:30:00 | 0.00521 | 0.00508 | 0.00508 | 0.0052 | 133685.54 |
| 2178991 | 2026-02-06 18:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 3815.9 |
| 2179491 | 2026-02-06 18:30:00 | 0.00501 | 0.00499 | 0.00499 | 0.00501 | 5154.66 |
| 2179991 | 2026-02-06 19:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00501 | 0.00499 | 0.00501 | 0.00499 | 3425.39 |
| 2182491 | 2026-02-06 21:30:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00499 | 0.00497 | 0.00498 | 0.00499 | 33510.57 |
| 2184991 | 2026-02-07 00:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00485 | 0.00483 | 0.00484 | 0.00483 | 37229.23 |
| 2185991 | 2026-02-07 01:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00474 | 0.00472 | 0.00474 | 0.00472 | 695.8 |
| 2187491 | 2026-02-07 02:30:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00467 | 0.00463 | 0.00463 | 0.00467 | 26917.77 |
| 2188491 | 2026-02-07 03:30:00 | 0.00474 | 0.00471 | 0.00471 | 0.00474 | 4484.43 |
| 2188991 | 2026-02-07 04:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 14389.89 |
| 2189491 | 2026-02-07 04:30:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00474 | 0.00472 | 0.00473 | 0.00474 | 10297.51 |
| 2190991 | 2026-02-07 06:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 6460.01 |
| 2191991 | 2026-02-07 07:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 45089.87 |
| 2192491 | 2026-02-07 07:30:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 2723.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00461 | 0.00458 | 0.00461 | 0.00458 | 38427.81 |
| 2194991 | 2026-02-07 10:00:00 | 0.00464 | 0.00462 | 0.00464 | 0.00462 | 20589.57 |
| 2195491 | 2026-02-07 10:30:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00469 | 0.00466 | 0.00469 | 0.00468 | 35379.12 |
| 2198491 | 2026-02-07 13:30:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00474 | 0.00472 | 0.00472 | 0.00474 | 61542.43 |
| 2199491 | 2026-02-07 14:30:00 | 0.00482 | 0.00479 | 0.00479 | 0.00481 | 29569.16 |
| 2199991 | 2026-02-07 15:00:00 | 0.00485 | 0.00483 | 0.00483 | 0.00485 | 23603.04 |
| 2200491 | 2026-02-07 15:30:00 | 0.0067 | 0.00551 | 0.00558 | 0.00669 | 273875.74 |
| 2200991 | 2026-02-07 16:00:00 | 0.00629 | 0.00576 | 0.00576 | 0.00629 | 98809.56 |
| 2201491 | 2026-02-07 16:30:00 | 0.00649 | 0.00606 | 0.00607 | 0.00611 | 60594.06 |
| 2201991 | 2026-02-07 17:00:00 | 0.00639 | 0.0061 | 0.0061 | 0.00637 | 172524.91 |
| 2202491 | 2026-02-07 17:30:00 | 0.00702 | 0.00676 | 0.00676 | 0.00692 | 112346.31 |
| 2202991 | 2026-02-07 18:00:00 | 0.0074 | 0.007 | 0.007 | 0.0074 | 154732.88 |
| 2203491 | 2026-02-07 18:30:00 | 0.00764 | 0.00738 | 0.0075 | 0.00738 | 194249.44 |
| 2203991 | 2026-02-07 19:00:00 | 0.00728 | 0.00712 | 0.00712 | 0.0072 | 104560.37 |
| 2204491 | 2026-02-07 19:30:00 | 0.00682 | 0.00668 | 0.00668 | 0.00669 | 33106.11 |
| 2204991 | 2026-02-07 20:00:00 | 0.00678 | 0.00657 | 0.0067 | 0.00657 | 44086.32 |
| 2205491 | 2026-02-07 20:30:00 | 0.00683 | 0.00673 | 0.00673 | 0.00682 | 39489.08 |
| 2205991 | 2026-02-07 21:00:00 | 0.00645 | 0.00636 | 0.00644 | 0.00643 | 109587.43 |
| 2206491 | 2026-02-07 21:30:00 | 0.00633 | 0.00632 | 0.00632 | 0.00633 | 17567.84 |
| 2206991 | 2026-02-07 22:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00634 | 0.00626 | 0.00629 | 0.00634 | 167092.05 |
| 2207991 | 2026-02-07 23:00:00 | 0.00638 | 0.00634 | 0.00635 | 0.00634 | 5298.24 |
| 2208491 | 2026-02-07 23:30:00 | 0.00628 | 0.00626 | 0.00626 | 0.00628 | 8922.48 |
| 2208991 | 2026-02-08 00:00:00 | 0.00627 | 0.00625 | 0.00625 | 0.00625 | 11239.24 |
| 2209491 | 2026-02-08 00:30:00 | 0.00583 | 0.00572 | 0.00572 | 0.00581 | 22106.97 |
| 2209991 | 2026-02-08 01:00:00 | 0.00596 | 0.00592 | 0.00592 | 0.00596 | 10854.36 |
| 2210491 | 2026-02-08 01:30:00 | 0.00576 | 0.00573 | 0.00574 | 0.00576 | 17915.46 |
| 2210991 | 2026-02-08 02:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0066 | 0.00588 | 0.00588 | 0.00612 | 210378.56 |
| 2211991 | 2026-02-08 03:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 4148.72 |
| 2212991 | 2026-02-08 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0059 | 0.00587 | 0.0059 | 0.00589 | 15363.04 |
| 2214491 | 2026-02-08 05:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 8115.41 |
| 2214991 | 2026-02-08 06:00:00 | 0.00578 | 0.00575 | 0.00578 | 0.00575 | 29727.72 |