Chart from UXLINK_USDT_1h_history
Data from UXLINK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2502211 | 2026-03-07 22:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2502880 | 2026-03-07 23:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2503551 | 2026-03-08 00:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2504224 | 2026-03-08 01:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2504899 | 2026-03-08 02:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 1500.0 |
| 2505576 | 2026-03-08 03:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2506255 | 2026-03-08 04:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 1500.0 |
| 2506936 | 2026-03-08 05:00:00 | 0.00473 | 0.00472 | 0.00473 | 0.00472 | 1500.0 |
| 2507619 | 2026-03-08 06:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 1500.0 |
| 2508304 | 2026-03-08 07:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 856.61 |
| 2508991 | 2026-03-08 08:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 1354.61 |
| 2509680 | 2026-03-08 09:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2510371 | 2026-03-08 10:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2511064 | 2026-03-08 11:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2511759 | 2026-03-08 12:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2512456 | 2026-03-08 13:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2513155 | 2026-03-08 14:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2513856 | 2026-03-08 15:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 2058.06 |
| 2514559 | 2026-03-08 16:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2515264 | 2026-03-08 17:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2515971 | 2026-03-08 18:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2516680 | 2026-03-08 19:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2517391 | 2026-03-08 20:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2518104 | 2026-03-08 21:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2518819 | 2026-03-08 22:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2519536 | 2026-03-08 23:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2520255 | 2026-03-09 00:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2520976 | 2026-03-09 01:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 1500.0 |
| 2521699 | 2026-03-09 02:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2522424 | 2026-03-09 03:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 1352.5 |
| 2523151 | 2026-03-09 04:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2523880 | 2026-03-09 05:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2524611 | 2026-03-09 06:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2525344 | 2026-03-09 07:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2526079 | 2026-03-09 08:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 2526816 | 2026-03-09 09:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 1099.37 |
| 2527555 | 2026-03-09 10:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 1500.0 |
| 2528296 | 2026-03-09 11:00:00 | 0.00476 | 0.00475 | 0.00475 | 0.00476 | 1500.0 |
| 2529039 | 2026-03-09 12:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2529784 | 2026-03-09 13:00:00 | 0.00469 | 0.00467 | 0.00469 | 0.00467 | 6520.54 |
| 2530531 | 2026-03-09 14:00:00 | 0.00471 | 0.0047 | 0.0047 | 0.00471 | 1061.57 |
| 2531280 | 2026-03-09 15:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2532031 | 2026-03-09 16:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2532784 | 2026-03-09 17:00:00 | 0.00463 | 0.00461 | 0.00463 | 0.00461 | 4709.66 |
| 2533539 | 2026-03-09 18:00:00 | 0.00457 | 0.00455 | 0.00456 | 0.00455 | 21523.46 |
| 2534296 | 2026-03-09 19:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2535055 | 2026-03-09 20:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2535816 | 2026-03-09 21:00:00 | 0.00458 | 0.00456 | 0.00456 | 0.00458 | 81419.0 |
| 2536579 | 2026-03-09 22:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2537344 | 2026-03-09 23:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2538111 | 2026-03-10 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2538880 | 2026-03-10 01:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2539651 | 2026-03-10 02:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2540424 | 2026-03-10 03:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2541199 | 2026-03-10 04:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2541976 | 2026-03-10 05:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2542755 | 2026-03-10 06:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2543536 | 2026-03-10 07:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 2544319 | 2026-03-10 08:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 1500.0 |
| 2545104 | 2026-03-10 09:00:00 | 0.00463 | 0.00462 | 0.00462 | 0.00463 | 2500.0 |
| 2545891 | 2026-03-10 10:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 1298.7 |
| 2546680 | 2026-03-10 11:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2547471 | 2026-03-10 12:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2548264 | 2026-03-10 13:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2549059 | 2026-03-10 14:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2549856 | 2026-03-10 15:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2550655 | 2026-03-10 16:00:00 | 0.00466 | 0.00464 | 0.00466 | 0.00464 | 4540.0 |
| 2551456 | 2026-03-10 17:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2552259 | 2026-03-10 18:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2553064 | 2026-03-10 19:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2553871 | 2026-03-10 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2554680 | 2026-03-10 21:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2555491 | 2026-03-10 22:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2556304 | 2026-03-10 23:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2557119 | 2026-03-11 00:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2557936 | 2026-03-11 01:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2558755 | 2026-03-11 02:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 2559576 | 2026-03-11 03:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2560399 | 2026-03-11 04:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2561224 | 2026-03-11 05:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2562051 | 2026-03-11 06:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2562880 | 2026-03-11 07:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 2563711 | 2026-03-11 08:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 2564544 | 2026-03-11 09:00:00 | 0.00446 | 0.00445 | 0.00445 | 0.00446 | 21660.91 |
| 2565379 | 2026-03-11 10:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 860.9 |
| 2566216 | 2026-03-11 11:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 1087.5 |
| 2567055 | 2026-03-11 12:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 2567896 | 2026-03-11 13:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 1087.5 |
| 2568739 | 2026-03-11 14:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2569584 | 2026-03-11 15:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 2570431 | 2026-03-11 16:00:00 | 0.00454 | 0.00447 | 0.00447 | 0.00454 | 172996.56 |
| 2571280 | 2026-03-11 17:00:00 | 0.00532 | 0.00526 | 0.00526 | 0.00532 | 117649.48 |
| 2572131 | 2026-03-11 18:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00496 | 913.48 |
| 2572984 | 2026-03-11 19:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 2573839 | 2026-03-11 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 6964.39 |
| 2574696 | 2026-03-11 21:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 72110.15 |
| 2575555 | 2026-03-11 22:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2576416 | 2026-03-11 23:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2577279 | 2026-03-12 00:00:00 | 0.00515 | 0.00513 | 0.00513 | 0.00515 | 1971.07 |
| 2578144 | 2026-03-12 01:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2579011 | 2026-03-12 02:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2579880 | 2026-03-12 03:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2580751 | 2026-03-12 04:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2581624 | 2026-03-12 05:00:00 | 0.0047 | 0.00469 | 0.0047 | 0.00469 | 21316.68 |
| 2582499 | 2026-03-12 06:00:00 | 0.00489 | 0.00487 | 0.00488 | 0.00489 | 4983.82 |
| 2583376 | 2026-03-12 07:00:00 | 0.00532 | 0.00528 | 0.0053 | 0.00531 | 17334.43 |
| 2584255 | 2026-03-12 08:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.00519 | 19252.46 |
| 2585136 | 2026-03-12 09:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 2586019 | 2026-03-12 10:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 2586904 | 2026-03-12 11:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 2587791 | 2026-03-12 12:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 2588680 | 2026-03-12 13:00:00 | 0.00501 | 0.005 | 0.00501 | 0.005 | 16130.35 |
| 2589571 | 2026-03-12 14:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 2590464 | 2026-03-12 15:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2591359 | 2026-03-12 16:00:00 | 0.00509 | 0.00507 | 0.00509 | 0.00508 | 15594.22 |
| 2592256 | 2026-03-12 17:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2593155 | 2026-03-12 18:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 2594056 | 2026-03-12 19:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2594959 | 2026-03-12 20:00:00 | 0.00507 | 0.00503 | 0.00507 | 0.00503 | 397.61 |
| 2595864 | 2026-03-12 21:00:00 | 0.0054 | 0.00536 | 0.0054 | 0.00536 | 327694.5 |
| 2596771 | 2026-03-12 22:00:00 | 0.00564 | 0.00558 | 0.00558 | 0.00558 | 294658.68 |
| 2597680 | 2026-03-12 23:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 2598591 | 2026-03-13 00:00:00 | 0.00566 | 0.00563 | 0.00563 | 0.00566 | 6200.98 |
| 2599504 | 2026-03-13 01:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 5000.0 |
| 2600419 | 2026-03-13 02:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2601336 | 2026-03-13 03:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2602255 | 2026-03-13 04:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2603176 | 2026-03-13 05:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2604099 | 2026-03-13 06:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2605024 | 2026-03-13 07:00:00 | 0.00548 | 0.00546 | 0.00548 | 0.00547 | 10208.31 |
| 2605951 | 2026-03-13 08:00:00 | 0.00528 | 0.00521 | 0.00523 | 0.00527 | 218560.58 |
| 2606880 | 2026-03-13 09:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2607811 | 2026-03-13 10:00:00 | 0.00521 | 0.00509 | 0.00509 | 0.00521 | 57680.75 |
| 2608744 | 2026-03-13 11:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2609679 | 2026-03-13 12:00:00 | 0.00491 | 0.0049 | 0.00491 | 0.0049 | 13130.0 |
| 2610616 | 2026-03-13 13:00:00 | 0.00533 | 0.00523 | 0.00526 | 0.00523 | 71279.29 |
| 2611555 | 2026-03-13 14:00:00 | 0.00512 | 0.00508 | 0.00508 | 0.00511 | 76550.3 |
| 2612496 | 2026-03-13 15:00:00 | 0.00567 | 0.00562 | 0.00563 | 0.00565 | 62693.48 |
| 2613439 | 2026-03-13 16:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 665.35 |
| 2614384 | 2026-03-13 17:00:00 | 0.00592 | 0.00586 | 0.00586 | 0.0059 | 39331.53 |
| 2615331 | 2026-03-13 18:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 6019.96 |
| 2616280 | 2026-03-13 19:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2617231 | 2026-03-13 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 1512.18 |
| 2618184 | 2026-03-13 21:00:00 | 0.00584 | 0.00579 | 0.00579 | 0.00584 | 81552.27 |
| 2619139 | 2026-03-13 22:00:00 | 0.00662 | 0.00661 | 0.00662 | 0.00662 | 4700.86 |
| 2620096 | 2026-03-13 23:00:00 | 0.00614 | 0.00611 | 0.00614 | 0.00611 | 32710.36 |
| 2621055 | 2026-03-14 00:00:00 | 0.00604 | 0.00571 | 0.00604 | 0.00573 | 50102.25 |
| 2622016 | 2026-03-14 01:00:00 | 0.00579 | 0.00568 | 0.00579 | 0.00568 | 18678.17 |
| 2622979 | 2026-03-14 02:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2623944 | 2026-03-14 03:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 1400.69 |
| 2624911 | 2026-03-14 04:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2625880 | 2026-03-14 05:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2626851 | 2026-03-14 06:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2627824 | 2026-03-14 07:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2628799 | 2026-03-14 08:00:00 | 0.00661 | 0.00645 | 0.00652 | 0.00661 | 2156.36 |
| 2629776 | 2026-03-14 09:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 2630755 | 2026-03-14 10:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 2631736 | 2026-03-14 11:00:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2632719 | 2026-03-14 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2633704 | 2026-03-14 13:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 2634691 | 2026-03-14 14:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 2635680 | 2026-03-14 15:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2636671 | 2026-03-14 16:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 2637664 | 2026-03-14 17:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2638659 | 2026-03-14 18:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 2639656 | 2026-03-14 19:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2640655 | 2026-03-14 20:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2641655 | 2026-03-14 21:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 2642655 | 2026-03-14 22:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2643655 | 2026-03-14 23:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2644655 | 2026-03-15 00:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2645655 | 2026-03-15 01:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2646655 | 2026-03-15 02:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2647655 | 2026-03-15 03:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2648655 | 2026-03-15 04:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2649655 | 2026-03-15 05:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2650655 | 2026-03-15 06:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2651655 | 2026-03-15 07:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 2652655 | 2026-03-15 08:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2653655 | 2026-03-15 09:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2654655 | 2026-03-15 10:00:00 | 0.0053 | 0.0052 | 0.0052 | 0.0053 | 384.61 |
| 2655655 | 2026-03-15 11:00:00 | 0.00537 | 0.00527 | 0.00527 | 0.00537 | 1000.0 |
| 2656655 | 2026-03-15 12:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2657655 | 2026-03-15 13:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2658655 | 2026-03-15 14:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2659655 | 2026-03-15 15:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 |
| 2660655 | 2026-03-15 16:00:00 | 0.0053 | 0.00528 | 0.0053 | 0.00529 | 27171.19 |
| 2661655 | 2026-03-15 17:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2662655 | 2026-03-15 18:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2663655 | 2026-03-15 19:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2664655 | 2026-03-15 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2665655 | 2026-03-15 21:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 2666655 | 2026-03-15 22:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2667655 | 2026-03-15 23:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2668655 | 2026-03-16 00:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2669655 | 2026-03-16 01:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 2670655 | 2026-03-16 02:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 2671655 | 2026-03-16 03:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 2672655 | 2026-03-16 04:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 2673655 | 2026-03-16 05:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 134115.32 |
| 2674655 | 2026-03-16 06:00:00 | 0.00657 | 0.00592 | 0.00657 | 0.00627 | 58389.7 |
| 2675655 | 2026-03-16 07:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2676655 | 2026-03-16 08:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2677655 | 2026-03-16 09:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 2678655 | 2026-03-16 10:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 2679655 | 2026-03-16 11:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 2680655 | 2026-03-16 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2681655 | 2026-03-16 13:00:00 | 0.00496 | 0.00489 | 0.00496 | 0.00489 | 12155.17 |
| 2682655 | 2026-03-16 14:00:00 | 0.00569 | 0.00529 | 0.00569 | 0.00529 | 41465.63 |
| 2683655 | 2026-03-16 15:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 2684655 | 2026-03-16 16:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 2685655 | 2026-03-16 17:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 2686655 | 2026-03-16 18:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2687655 | 2026-03-16 19:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2688655 | 2026-03-16 20:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 1231.9 |
| 2689655 | 2026-03-16 21:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2690655 | 2026-03-16 22:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 1117.9 |
| 2691655 | 2026-03-16 23:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 2692655 | 2026-03-17 00:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 2693655 | 2026-03-17 01:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 1153.8 |
| 2694655 | 2026-03-17 02:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2695655 | 2026-03-17 03:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2696655 | 2026-03-17 04:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2697655 | 2026-03-17 05:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2698655 | 2026-03-17 06:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2699655 | 2026-03-17 07:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 2700655 | 2026-03-17 08:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2701655 | 2026-03-17 09:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2702256 | 2026-03-17 10:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2702659 | 2026-03-17 11:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 1131.4 |
| 2703064 | 2026-03-17 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2703471 | 2026-03-17 13:00:00 | 0.0048 | 0.00472 | 0.00477 | 0.00473 | 24218.97 |
| 2703880 | 2026-03-17 14:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2704291 | 2026-03-17 15:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2704704 | 2026-03-17 16:00:00 | 0.00484 | 0.00478 | 0.00484 | 0.00478 | 7478.85 |
| 2705119 | 2026-03-17 17:00:00 | 0.00478 | 0.00469 | 0.00478 | 0.0047 | 38934.79 |
| 2705536 | 2026-03-17 18:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2705955 | 2026-03-17 19:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2706376 | 2026-03-17 20:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2706799 | 2026-03-17 21:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2707224 | 2026-03-17 22:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2707651 | 2026-03-17 23:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2708080 | 2026-03-18 00:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 1112.3 |
| 2708511 | 2026-03-18 01:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 1273.9 |
| 2708944 | 2026-03-18 02:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2709379 | 2026-03-18 03:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2709816 | 2026-03-18 04:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 2710255 | 2026-03-18 05:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2710696 | 2026-03-18 06:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 2711139 | 2026-03-18 07:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 2711584 | 2026-03-18 08:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 1128.0 |
| 2712031 | 2026-03-18 09:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 1176.9 |
| 2712480 | 2026-03-18 10:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 1220.6 |
| 2712931 | 2026-03-18 11:00:00 | 0.00462 | 0.00461 | 0.00461 | 0.00462 | 432.9 |
| 2713384 | 2026-03-18 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2713839 | 2026-03-18 13:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2714296 | 2026-03-18 14:00:00 | 0.00461 | 0.00447 | 0.00461 | 0.00459 | 45190.45 |
| 2714755 | 2026-03-18 15:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 1500.0 |
| 2715216 | 2026-03-18 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2715679 | 2026-03-18 17:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2716144 | 2026-03-18 18:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 1205.3 |
| 2716611 | 2026-03-18 19:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 1211.5 |
| 2717080 | 2026-03-18 20:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2717551 | 2026-03-18 21:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2718024 | 2026-03-18 22:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2718499 | 2026-03-18 23:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2718976 | 2026-03-19 00:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2719455 | 2026-03-19 01:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2719936 | 2026-03-19 02:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2720419 | 2026-03-19 03:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2720904 | 2026-03-19 04:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2721391 | 2026-03-19 05:00:00 | 0.00449 | 0.00444 | 0.00449 | 0.00444 | 10090.09 |
| 2721880 | 2026-03-19 06:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 2722371 | 2026-03-19 07:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 2722864 | 2026-03-19 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2723359 | 2026-03-19 09:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2723856 | 2026-03-19 10:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2724355 | 2026-03-19 11:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 3949.7 |
| 2724856 | 2026-03-19 12:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 1200.9 |
| 2725359 | 2026-03-19 13:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 1385.7 |
| 2725864 | 2026-03-19 14:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2726371 | 2026-03-19 15:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2726880 | 2026-03-19 16:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 1319.4 |
| 2727391 | 2026-03-19 17:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2727904 | 2026-03-19 18:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2728419 | 2026-03-19 19:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 1200.5 |
| 2728936 | 2026-03-19 20:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2729455 | 2026-03-19 21:00:00 | 0.00436 | 0.00425 | 0.00435 | 0.00436 | 34163.0 |
| 2729976 | 2026-03-19 22:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 1204.1 |
| 2730499 | 2026-03-19 23:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 1197.2 |
| 2731024 | 2026-03-20 00:00:00 | 0.0044 | 0.00433 | 0.00433 | 0.0044 | 11459.19 |
| 2731551 | 2026-03-20 01:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 2732080 | 2026-03-20 02:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1295.5 |
| 2732611 | 2026-03-20 03:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 2733144 | 2026-03-20 04:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 2733679 | 2026-03-20 05:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 2734216 | 2026-03-20 06:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2734755 | 2026-03-20 07:00:00 | 0.00435 | 0.00433 | 0.00434 | 0.00433 | 5511.17 |
| 2735296 | 2026-03-20 08:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2735839 | 2026-03-20 09:00:00 | 0.00444 | 0.00442 | 0.00444 | 0.00442 | 1971.49 |