Chart from UXLINK_USDT_1h_history
Data from UXLINK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01158 | 0.01139 | 0.01158 | 0.01139 | 26911.45 |
| 1785244 | 2026-01-26 20:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01134 | 0.01128 | 0.01134 | 0.01128 | 12406.94 |
| 1787524 | 2026-01-27 00:00:00 | 0.01129 | 0.01125 | 0.01129 | 0.01125 | 3562.5 |
| 1788099 | 2026-01-27 01:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01156 | 0.01151 | 0.01156 | 0.01151 | 1378.83 |
| 1789255 | 2026-01-27 03:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01144 | 0.01143 | 0.01143 | 0.01143 | 3562.5 |
| 1790419 | 2026-01-27 05:00:00 | 0.01159 | 0.01158 | 0.01159 | 0.01158 | 15174.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01145 | 0.01144 | 0.01144 | 0.01145 | 2381.78 |
| 1792771 | 2026-01-27 09:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01138 | 0.01136 | 0.01136 | 0.01138 | 1322.85 |
| 1795756 | 2026-01-27 14:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01146 | 0.01144 | 0.01146 | 0.01144 | 20720.68 |
| 1797571 | 2026-01-27 17:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 1885.25 |
| 1798180 | 2026-01-27 18:00:00 | 0.01146 | 0.01144 | 0.01146 | 0.01144 | 556.44 |
| 1798791 | 2026-01-27 19:00:00 | 0.01148 | 0.01147 | 0.01147 | 0.01148 | 956.05 |
| 1799404 | 2026-01-27 20:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 432.15 |
| 1800636 | 2026-01-27 22:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01139 | 0.0113 | 0.01139 | 0.01137 | 55072.23 |
| 1806279 | 2026-01-28 07:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01138 | 0.01137 | 0.01137 | 0.01138 | 1674.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 92.57 |
| 1812084 | 2026-01-28 16:00:00 | 0.01143 | 0.01141 | 0.01141 | 0.01142 | 6046.17 |
| 1812739 | 2026-01-28 17:00:00 | 0.01127 | 0.01121 | 0.01127 | 0.01121 | 66477.6 |
| 1813396 | 2026-01-28 18:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01119 | 0.01117 | 0.01119 | 0.01117 | 999.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01116 | 0.01111 | 0.01111 | 0.01116 | 4208.67 |
| 1815379 | 2026-01-28 21:00:00 | 0.01141 | 0.01134 | 0.01141 | 0.01139 | 86966.14 |
| 1816044 | 2026-01-28 22:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01132 | 0.01128 | 0.01128 | 0.01132 | 4300.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0112 | 0.01119 | 0.0112 | 0.01119 | 11115.24 |
| 1819399 | 2026-01-29 03:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 9627.43 |
| 1820755 | 2026-01-29 05:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01114 | 0.01112 | 0.01112 | 0.01114 | 7656.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 17746.24 |
| 1823491 | 2026-01-29 09:00:00 | 0.01158 | 0.01152 | 0.01152 | 0.01157 | 17642.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01141 | 0.01127 | 0.01141 | 0.01127 | 22340.58 |
| 1826259 | 2026-01-29 13:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 3044.11 |
| 1827655 | 2026-01-29 15:00:00 | 0.01114 | 0.01105 | 0.01109 | 0.01111 | 69241.95 |
| 1828356 | 2026-01-29 16:00:00 | 0.01124 | 0.01116 | 0.01117 | 0.01116 | 111396.84 |
| 1829059 | 2026-01-29 17:00:00 | 0.01103 | 0.01101 | 0.01101 | 0.01102 | 4500.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.0109 | 0.01088 | 0.0109 | 0.01088 | 3991.81 |
| 1831891 | 2026-01-29 21:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01092 | 0.01088 | 0.01092 | 0.01088 | 436.81 |
| 1834036 | 2026-01-30 00:00:00 | 0.01092 | 0.01088 | 0.01088 | 0.01092 | 9794.9 |
| 1834755 | 2026-01-30 01:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01045 | 0.0102 | 0.01045 | 0.01024 | 111611.21 |
| 1836924 | 2026-01-30 04:00:00 | 0.01038 | 0.01034 | 0.01038 | 0.01038 | 22244.22 |
| 1837651 | 2026-01-30 05:00:00 | 0.01069 | 0.01067 | 0.01068 | 0.01067 | 20122.23 |
| 1838380 | 2026-01-30 06:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 1533.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01051 | 0.01044 | 0.01049 | 0.01044 | 56695.36 |
| 1843539 | 2026-01-30 13:00:00 | 0.01055 | 0.0105 | 0.0105 | 0.01055 | 31192.19 |
| 1844284 | 2026-01-30 14:00:00 | 0.01064 | 0.01053 | 0.01053 | 0.01062 | 130879.5 |
| 1845031 | 2026-01-30 15:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 5716.63 |
| 1846531 | 2026-01-30 17:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01037 | 0.01035 | 0.01037 | 0.01035 | 4387.91 |
| 1851844 | 2026-01-31 00:00:00 | 0.0105 | 0.0104 | 0.0104 | 0.0105 | 197446.88 |
| 1852611 | 2026-01-31 01:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01008 | 0.01006 | 0.01006 | 0.01008 | 2626.84 |
| 1859604 | 2026-01-31 10:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 3800.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01012 | 0.01011 | 0.01012 | 0.01011 | 1977.26 |
| 1861971 | 2026-01-31 13:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0099 | 0.00989 | 0.00989 | 0.0099 | 505.05 |
| 1864356 | 2026-01-31 16:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00936 | 0.00929 | 0.00936 | 0.00929 | 3534.52 |
| 1866759 | 2026-01-31 19:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00905 | 0.00902 | 0.00902 | 0.00905 | 764.32 |
| 1868371 | 2026-01-31 21:00:00 | 0.00902 | 0.009 | 0.009 | 0.00902 | 2283.22 |
| 1869180 | 2026-01-31 22:00:00 | 0.00904 | 0.00902 | 0.00904 | 0.00902 | 3800.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00908 | 0.00905 | 0.00907 | 0.00907 | 70951.82 |
| 1871619 | 2026-02-01 01:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00908 | 1817.76 |
| 1878211 | 2026-02-01 09:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00909 | 0.00906 | 0.00906 | 0.00909 | 4418.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00896 | 0.00894 | 0.00896 | 0.00894 | 6600.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00897 | 0.00894 | 0.00897 | 0.00895 | 5937.26 |
| 1887484 | 2026-02-01 20:00:00 | 0.00892 | 0.00891 | 0.00892 | 0.00891 | 4587.27 |
| 1888339 | 2026-02-01 21:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00892 | 0.00889 | 0.00892 | 0.00889 | 1785.57 |
| 1891779 | 2026-02-02 01:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00846 | 5895.93 |
| 1895251 | 2026-02-02 05:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00834 | 0.00828 | 0.00834 | 0.00828 | 19988.12 |
| 1897876 | 2026-02-02 08:00:00 | 0.00836 | 0.00833 | 0.00833 | 0.00836 | 1068.75 |
| 1898755 | 2026-02-02 09:00:00 | 0.00832 | 0.00831 | 0.00832 | 0.00831 | 126.34 |
| 1899636 | 2026-02-02 10:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 164801.33 |
| 1900519 | 2026-02-02 11:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00855 | 0.0084 | 0.00842 | 0.0084 | 213582.29 |
| 1905859 | 2026-02-02 17:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00833 | 0.00832 | 0.00833 | 0.00832 | 8872.98 |
| 1907655 | 2026-02-02 19:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00833 | 0.00832 | 0.00832 | 0.00833 | 348.02 |
| 1909459 | 2026-02-02 21:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 2137.5 |
| 1911271 | 2026-02-02 23:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00825 | 0.00825 | 0.00825 | 0.00825 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00811 | 0.00807 | 0.00811 | 0.00807 | 84083.1 |
| 1919524 | 2026-02-03 08:00:00 | 0.00808 | 0.00807 | 0.00808 | 0.00807 | 9395.42 |
| 1920451 | 2026-02-03 09:00:00 | 0.00737 | 0.00703 | 0.00737 | 0.00704 | 152350.25 |
| 1921380 | 2026-02-03 10:00:00 | 0.00728 | 0.00725 | 0.00725 | 0.00726 | 13019.74 |
| 1922311 | 2026-02-03 11:00:00 | 0.00711 | 0.00707 | 0.00709 | 0.00711 | 22103.36 |
| 1923244 | 2026-02-03 12:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 15040.38 |
| 1925116 | 2026-02-03 14:00:00 | 0.00728 | 0.00724 | 0.00725 | 0.00728 | 28884.73 |
| 1926055 | 2026-02-03 15:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 42285.12 |
| 1926996 | 2026-02-03 16:00:00 | 0.00733 | 0.00722 | 0.00725 | 0.00722 | 141867.26 |
| 1927939 | 2026-02-03 17:00:00 | 0.00708 | 0.00704 | 0.00708 | 0.00704 | 17492.1 |
| 1928884 | 2026-02-03 18:00:00 | 0.00694 | 0.00682 | 0.00685 | 0.00684 | 128116.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00645 | 0.00639 | 0.00643 | 0.00645 | 39390.07 |
| 1930780 | 2026-02-03 20:00:00 | 0.00664 | 0.00657 | 0.00664 | 0.00663 | 16778.24 |
| 1931731 | 2026-02-03 21:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 7650.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00661 | 0.0066 | 0.00661 | 0.0066 | 40605.08 |
| 1934596 | 2026-02-04 00:00:00 | 0.00656 | 0.00654 | 0.00656 | 0.00654 | 207338.1 |
| 1935555 | 2026-02-04 01:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 607.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 7716.1 |
| 1938444 | 2026-02-04 04:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 18391.6 |
| 1939411 | 2026-02-04 05:00:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 398.04 |
| 1940380 | 2026-02-04 06:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00658 | 0.00654 | 0.00658 | 0.00657 | 27051.92 |
| 1943299 | 2026-02-04 09:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00646 | 0.00633 | 0.00645 | 0.00641 | 532301.75 |
| 1946236 | 2026-02-04 12:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00636 | 0.00634 | 0.00635 | 0.00636 | 8302.79 |
| 1948204 | 2026-02-04 14:00:00 | 0.00617 | 0.00611 | 0.00614 | 0.00617 | 79309.02 |
| 1949191 | 2026-02-04 15:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 4735.32 |
| 1951171 | 2026-02-04 17:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 7835.39 |
| 1953159 | 2026-02-04 19:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 7700.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00584 | 17107.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0058 | 0.00577 | 0.0058 | 0.00577 | 163631.68 |
| 1957155 | 2026-02-04 23:00:00 | 0.00574 | 0.00573 | 0.00574 | 0.00573 | 69923.5 |
| 1958155 | 2026-02-05 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00574 | 0.00572 | 0.00574 | 0.00572 | 57058.9 |
| 1960155 | 2026-02-05 02:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00556 | 0.00549 | 0.00554 | 0.00549 | 89368.09 |
| 1962155 | 2026-02-05 04:00:00 | 0.00541 | 0.00535 | 0.00541 | 0.00535 | 37863.14 |
| 1963155 | 2026-02-05 05:00:00 | 0.00524 | 0.00517 | 0.00524 | 0.00517 | 232.55 |
| 1964155 | 2026-02-05 06:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00523 | 0.0052 | 0.00523 | 0.0052 | 15805.42 |
| 1966155 | 2026-02-05 08:00:00 | 0.00527 | 0.00522 | 0.00523 | 0.00522 | 298885.01 |
| 1967155 | 2026-02-05 09:00:00 | 0.00528 | 0.00526 | 0.00526 | 0.00528 | 1016.75 |
| 1968155 | 2026-02-05 10:00:00 | 0.00533 | 0.00532 | 0.00532 | 0.00533 | 10728.91 |
| 1969155 | 2026-02-05 11:00:00 | 0.0055 | 0.00538 | 0.00538 | 0.0055 | 133446.26 |
| 1970155 | 2026-02-05 12:00:00 | 0.00589 | 0.00583 | 0.00585 | 0.00589 | 16962.2 |
| 1971155 | 2026-02-05 13:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00582 | 649.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00526 | 0.00523 | 0.00526 | 0.00524 | 20798.4 |
| 1976155 | 2026-02-05 18:00:00 | 0.00501 | 0.0049 | 0.00499 | 0.0049 | 106442.14 |
| 1977155 | 2026-02-05 19:00:00 | 0.00493 | 0.00492 | 0.00492 | 0.00493 | 23437.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00475 | 0.00472 | 0.00472 | 0.00475 | 61230.08 |
| 1981155 | 2026-02-05 23:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 15726.23 |
| 1983155 | 2026-02-06 01:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 3727.86 |
| 1987155 | 2026-02-06 05:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 5151.6 |
| 1993155 | 2026-02-06 11:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 2283.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00468 | 0.00465 | 0.00465 | 0.00466 | 34020.22 |
| 1995155 | 2026-02-06 13:00:00 | 0.00469 | 0.00464 | 0.00464 | 0.00466 | 82854.52 |
| 1996155 | 2026-02-06 14:00:00 | 0.00492 | 0.00482 | 0.00492 | 0.00482 | 34972.56 |
| 1997155 | 2026-02-06 15:00:00 | 0.00481 | 0.00479 | 0.00481 | 0.00479 | 4309.28 |
| 1998155 | 2026-02-06 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 11640.62 |
| 1999155 | 2026-02-06 17:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 8419.85 |
| 2000155 | 2026-02-06 18:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 3815.9 |
| 2001155 | 2026-02-06 19:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00501 | 0.00499 | 0.00501 | 0.00499 | 3425.39 |
| 2004155 | 2026-02-06 22:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00474 | 0.00472 | 0.00474 | 0.00472 | 695.8 |
| 2009155 | 2026-02-07 03:00:00 | 0.00467 | 0.00463 | 0.00463 | 0.00467 | 26917.77 |
| 2010155 | 2026-02-07 04:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 14389.89 |
| 2011155 | 2026-02-07 05:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 45089.87 |
| 2014155 | 2026-02-07 08:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 2723.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00464 | 0.00462 | 0.00464 | 0.00462 | 20589.57 |
| 2017155 | 2026-02-07 11:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00469 | 0.00466 | 0.00469 | 0.00468 | 35379.12 |
| 2020155 | 2026-02-07 14:00:00 | 0.00474 | 0.00472 | 0.00472 | 0.00474 | 61542.43 |
| 2021155 | 2026-02-07 15:00:00 | 0.00485 | 0.00483 | 0.00483 | 0.00485 | 23603.04 |
| 2022155 | 2026-02-07 16:00:00 | 0.00629 | 0.00576 | 0.00576 | 0.00629 | 98809.56 |
| 2023155 | 2026-02-07 17:00:00 | 0.00639 | 0.0061 | 0.0061 | 0.00637 | 172524.91 |
| 2024155 | 2026-02-07 18:00:00 | 0.0074 | 0.007 | 0.007 | 0.0074 | 154732.88 |
| 2025155 | 2026-02-07 19:00:00 | 0.00728 | 0.00712 | 0.00712 | 0.0072 | 104560.37 |
| 2026155 | 2026-02-07 20:00:00 | 0.00678 | 0.00657 | 0.0067 | 0.00657 | 44086.32 |
| 2027155 | 2026-02-07 21:00:00 | 0.00645 | 0.00636 | 0.00644 | 0.00643 | 109587.43 |
| 2028155 | 2026-02-07 22:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00638 | 0.00634 | 0.00635 | 0.00634 | 5298.24 |
| 2030155 | 2026-02-08 00:00:00 | 0.00627 | 0.00625 | 0.00625 | 0.00625 | 11239.24 |
| 2031155 | 2026-02-08 01:00:00 | 0.00596 | 0.00592 | 0.00592 | 0.00596 | 10854.36 |
| 2032155 | 2026-02-08 02:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0059 | 0.00587 | 0.0059 | 0.00589 | 15363.04 |
| 2036155 | 2026-02-08 06:00:00 | 0.00578 | 0.00575 | 0.00578 | 0.00575 | 29727.72 |
| 2036156 | 2026-01-18 11:00:00 | 0.01336 | 0.01327 | 0.01331 | 0.01333 | 62264.07 |
| 2036157 | 2026-01-18 12:00:00 | 0.01336 | 0.01326 | 0.01333 | 0.01326 | 29438.17 |
| 2036158 | 2026-01-18 13:00:00 | 0.01336 | 0.01322 | 0.01326 | 0.01327 | 50402.5 |
| 2036159 | 2026-01-18 14:00:00 | 0.0133 | 0.01323 | 0.01327 | 0.01323 | 18479.32 |
| 2036160 | 2026-01-18 15:00:00 | 0.01338 | 0.01323 | 0.01323 | 0.01333 | 151946.64 |
| 2036161 | 2026-01-18 16:00:00 | 0.01339 | 0.01322 | 0.01333 | 0.01323 | 91528.32 |
| 2036162 | 2026-01-18 17:00:00 | 0.01333 | 0.01321 | 0.01323 | 0.01327 | 41835.46 |
| 2036163 | 2026-01-18 18:00:00 | 0.01333 | 0.01327 | 0.01327 | 0.01333 | 10474.31 |
| 2036164 | 2026-01-18 19:00:00 | 0.01336 | 0.01333 | 0.01333 | 0.01334 | 26184.85 |
| 2036165 | 2026-01-18 20:00:00 | 0.01334 | 0.01331 | 0.01334 | 0.01333 | 17267.41 |
| 2036166 | 2026-01-18 21:00:00 | 0.01334 | 0.01328 | 0.01333 | 0.01331 | 23056.48 |
| 2036167 | 2026-01-18 22:00:00 | 0.01331 | 0.01325 | 0.01331 | 0.01328 | 20012.16 |
| 2036168 | 2026-01-18 23:00:00 | 0.01328 | 0.01322 | 0.01328 | 0.01323 | 60001.54 |
| 2036169 | 2026-01-19 00:00:00 | 0.01323 | 0.01243 | 0.01323 | 0.01244 | 524907.74 |
| 2036170 | 2026-01-19 01:00:00 | 0.0125 | 0.01239 | 0.01244 | 0.01246 | 40575.69 |
| 2036171 | 2026-01-19 02:00:00 | 0.01246 | 0.01225 | 0.01246 | 0.01227 | 81749.72 |
| 2036172 | 2026-01-19 03:00:00 | 0.01233 | 0.0122 | 0.01227 | 0.01228 | 73257.36999999998 |
| 2036173 | 2026-01-19 04:00:00 | 0.01234 | 0.0122 | 0.01228 | 0.01234 | 78674.14999999998 |
| 2036174 | 2026-01-19 05:00:00 | 0.01234 | 0.01225 | 0.01234 | 0.01225 | 33099.33 |
| 2036175 | 2026-01-19 06:00:00 | 0.01227 | 0.01195 | 0.01225 | 0.01195 | 31899.08 |
| 2036176 | 2026-01-19 07:00:00 | 0.01196 | 0.01168 | 0.01195 | 0.01195 | 221774.88 |
| 2036177 | 2026-01-19 08:00:00 | 0.01217 | 0.01166 | 0.01195 | 0.01174 | 299462.04 |
| 2036178 | 2026-01-19 09:00:00 | 0.01176 | 0.0117 | 0.01174 | 0.0117 | 23189.22 |
| 2036179 | 2026-01-19 10:00:00 | 0.01172 | 0.0117 | 0.0117 | 0.01171 | 16204.8 |
| 2036180 | 2026-01-19 11:00:00 | 0.01178 | 0.01171 | 0.01171 | 0.01178 | 25688.02 |
| 2036181 | 2026-01-19 12:00:00 | 0.01185 | 0.01172 | 0.01178 | 0.01185 | 230189.7 |
| 2036182 | 2026-01-19 13:00:00 | 0.01187 | 0.01178 | 0.01185 | 0.01179 | 82379.83999999998 |
| 2036183 | 2026-01-19 14:00:00 | 0.0118 | 0.01177 | 0.01179 | 0.0118 | 31595.2 |
| 2036184 | 2026-01-19 15:00:00 | 0.01189 | 0.01178 | 0.0118 | 0.01188 | 131590.97 |
| 2036185 | 2026-01-19 16:00:00 | 0.01188 | 0.01179 | 0.01188 | 0.01182 | 33285.96 |
| 2036186 | 2026-01-19 17:00:00 | 0.01195 | 0.01182 | 0.01182 | 0.01186 | 267059.13 |
| 2036187 | 2026-01-19 18:00:00 | 0.01186 | 0.01177 | 0.01186 | 0.01178 | 110773.96 |
| 2036188 | 2026-01-19 19:00:00 | 0.01182 | 0.01177 | 0.01178 | 0.01177 | 95723.85 |
| 2036189 | 2026-01-19 20:00:00 | 0.0118 | 0.01177 | 0.01177 | 0.01177 | 30906.2 |
| 2036190 | 2026-01-19 21:00:00 | 0.01177 | 0.01168 | 0.01177 | 0.0117 | 197711.24 |
| 2036191 | 2026-01-19 22:00:00 | 0.0117 | 0.01167 | 0.0117 | 0.01168 | 44894.0 |
| 2036192 | 2026-01-19 23:00:00 | 0.0117 | 0.01137 | 0.01168 | 0.0114 | 226371.37 |
| 2036193 | 2026-01-20 00:00:00 | 0.01141 | 0.01121 | 0.0114 | 0.01121 | 168406.45 |
| 2036194 | 2026-01-20 01:00:00 | 0.01121 | 0.01103 | 0.01121 | 0.01103 | 108169.57 |
| 2036195 | 2026-01-20 02:00:00 | 0.01105 | 0.01081 | 0.01103 | 0.01093 | 204728.79 |
| 2036196 | 2026-01-20 03:00:00 | 0.01095 | 0.01085 | 0.01093 | 0.01095 | 38412.87 |
| 2036197 | 2026-01-20 04:00:00 | 0.01096 | 0.01094 | 0.01095 | 0.01094 | 33682.81 |
| 2036198 | 2026-01-20 05:00:00 | 0.01102 | 0.01094 | 0.01094 | 0.01102 | 94027.25 |
| 2036199 | 2026-01-20 06:00:00 | 0.01103 | 0.01097 | 0.01102 | 0.01097 | 61861.2 |
| 2036200 | 2026-01-20 07:00:00 | 0.011 | 0.01089 | 0.01097 | 0.01089 | 132557.82 |
| 2036201 | 2026-01-20 08:00:00 | 0.01095 | 0.01087 | 0.01089 | 0.01095 | 58563.53 |
| 2036202 | 2026-01-20 09:00:00 | 0.01102 | 0.01095 | 0.01095 | 0.01102 | 91997.06 |
| 2036203 | 2026-01-20 10:00:00 | 0.01111 | 0.01102 | 0.01102 | 0.01111 | 101156.29 |
| 2036204 | 2026-01-20 11:00:00 | 0.01227 | 0.01111 | 0.01111 | 0.01182 | 753352.78 |
| 2036205 | 2026-01-20 12:00:00 | 0.01206 | 0.01135 | 0.01182 | 0.01142 | 412425.94 |
| 2036206 | 2026-01-20 13:00:00 | 0.01143 | 0.01122 | 0.01142 | 0.01141 | 345087.99 |
| 2036207 | 2026-01-20 14:00:00 | 0.01141 | 0.01117 | 0.01141 | 0.01129 | 184703.95 |
| 2036208 | 2026-01-20 15:00:00 | 0.01137 | 0.01116 | 0.01129 | 0.01128 | 231959.97 |
| 2036209 | 2026-01-20 16:00:00 | 0.01134 | 0.01121 | 0.01128 | 0.01128 | 83403.19999999998 |
| 2036210 | 2026-01-20 17:00:00 | 0.01131 | 0.01124 | 0.01128 | 0.01125 | 18116.23 |
| 2036211 | 2026-01-20 18:00:00 | 0.01125 | 0.01121 | 0.01125 | 0.01121 | 27161.04 |
| 2036212 | 2026-01-20 19:00:00 | 0.01123 | 0.01121 | 0.01121 | 0.01122 | 7820.34 |
| 2036213 | 2026-01-20 20:00:00 | 0.01122 | 0.0112 | 0.01122 | 0.0112 | 32319.34 |
| 2036214 | 2026-01-20 21:00:00 | 0.01121 | 0.01119 | 0.0112 | 0.01121 | 15276.9 |
| 2036215 | 2026-01-20 22:00:00 | 0.01121 | 0.01118 | 0.01121 | 0.01119 | 42627.48 |
| 2036216 | 2026-01-20 23:00:00 | 0.01119 | 0.01115 | 0.01119 | 0.01115 | 91179.66 |
| 2036217 | 2026-01-21 00:00:00 | 0.01115 | 0.01111 | 0.01115 | 0.01113 | 122414.3 |
| 2036218 | 2026-01-21 01:00:00 | 0.01131 | 0.01113 | 0.01113 | 0.01131 | 127741.83 |
| 2036219 | 2026-01-21 02:00:00 | 0.01138 | 0.01121 | 0.01131 | 0.0113 | 382714.17 |
| 2036220 | 2026-01-21 03:00:00 | 0.01142 | 0.0113 | 0.0113 | 0.01141 | 77490.32 |
| 2036221 | 2026-01-21 04:00:00 | 0.01141 | 0.01127 | 0.01141 | 0.01127 | 114188.4 |
| 2036222 | 2026-01-21 05:00:00 | 0.01134 | 0.01126 | 0.01127 | 0.01134 | 83748.74 |
| 2036223 | 2026-01-21 06:00:00 | 0.01137 | 0.01134 | 0.01134 | 0.01136 | 17386.63 |
| 2036224 | 2026-01-21 07:00:00 | 0.01142 | 0.01136 | 0.01136 | 0.01139 | 121858.9 |
| 2036225 | 2026-01-21 08:00:00 | 0.01141 | 0.01137 | 0.01139 | 0.01141 | 10787.78 |
| 2036226 | 2026-01-21 09:00:00 | 0.01141 | 0.01132 | 0.01141 | 0.01132 | 63861.35 |
| 2036227 | 2026-01-21 10:00:00 | 0.01136 | 0.0113 | 0.01132 | 0.01133 | 125934.63 |
| 2036228 | 2026-01-21 11:00:00 | 0.01135 | 0.01131 | 0.01133 | 0.01133 | 9433.32 |
| 2036229 | 2026-01-21 12:00:00 | 0.01133 | 0.0113 | 0.01133 | 0.01131 | 11948.29 |
| 2036230 | 2026-01-21 13:00:00 | 0.01132 | 0.01131 | 0.01131 | 0.01131 | 1225.94 |
| 2036231 | 2026-01-21 14:00:00 | 0.01143 | 0.01131 | 0.01131 | 0.01142 | 57298.72 |
| 2036232 | 2026-01-21 15:00:00 | 0.01142 | 0.01141 | 0.01142 | 0.01141 | 4916.81 |
| 2036233 | 2026-01-21 16:00:00 | 0.01157 | 0.0113 | 0.01141 | 0.0113 | 459133.4 |
| 2036234 | 2026-01-21 17:00:00 | 0.01133 | 0.01124 | 0.0113 | 0.01125 | 126930.84 |
| 2036235 | 2026-01-21 18:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 992.0 |
| 2036236 | 2026-01-21 19:00:00 | 0.01133 | 0.01124 | 0.01125 | 0.01133 | 57284.27 |
| 2036237 | 2026-01-21 20:00:00 | 0.01133 | 0.01132 | 0.01133 | 0.01132 | 6704.88 |
| 2036238 | 2026-01-21 21:00:00 | 0.01134 | 0.01132 | 0.01132 | 0.01134 | 14287.75 |
| 2036239 | 2026-01-21 22:00:00 | 0.01143 | 0.01134 | 0.01134 | 0.01143 | 166561.55 |
| 2036240 | 2026-01-21 23:00:00 | 0.01143 | 0.01141 | 0.01143 | 0.01141 | 2260.46 |
| 2036241 | 2026-01-22 00:00:00 | 0.01147 | 0.01141 | 0.01141 | 0.01147 | 43656.42 |
| 2036242 | 2026-01-22 01:00:00 | 0.01147 | 0.01134 | 0.01147 | 0.01137 | 49740.44 |
| 2036243 | 2026-01-22 02:00:00 | 0.01137 | 0.01134 | 0.01137 | 0.01137 | 4854.31 |
| 2036244 | 2026-01-22 03:00:00 | 0.01142 | 0.01137 | 0.01137 | 0.01142 | 54049.39 |
| 2036245 | 2026-01-22 04:00:00 | 0.01143 | 0.01142 | 0.01142 | 0.01143 | 6978.35 |
| 2036246 | 2026-01-22 05:00:00 | 0.01143 | 0.01142 | 0.01143 | 0.01142 | 959.0 |
| 2036247 | 2026-01-22 06:00:00 | 0.01142 | 0.01137 | 0.01142 | 0.0114 | 18427.87 |
| 2036248 | 2026-01-22 07:00:00 | 0.0114 | 0.01134 | 0.0114 | 0.01139 | 71048.02 |
| 2036249 | 2026-01-22 08:00:00 | 0.01139 | 0.01134 | 0.01139 | 0.01134 | 45824.21 |
| 2036250 | 2026-01-22 09:00:00 | 0.01233 | 0.01134 | 0.01134 | 0.01218 | 1250456.61 |
| 2036251 | 2026-01-22 10:00:00 | 0.01344 | 0.01216 | 0.01218 | 0.01282 | 1007743.56 |
| 2036252 | 2026-01-22 11:00:00 | 0.01292 | 0.01235 | 0.01282 | 0.01251 | 479834.83 |
| 2036253 | 2026-01-22 12:00:00 | 0.01254 | 0.01212 | 0.01251 | 0.01233 | 309356.37 |
| 2036254 | 2026-01-22 13:00:00 | 0.01256 | 0.01221 | 0.01233 | 0.01221 | 374571.96 |
| 2036255 | 2026-01-22 14:00:00 | 0.01231 | 0.01183 | 0.01221 | 0.0119 | 269765.51 |
| 2036256 | 2026-01-22 15:00:00 | 0.01195 | 0.01175 | 0.0119 | 0.01184 | 40331.29 |
| 2036257 | 2026-01-22 16:00:00 | 0.01184 | 0.01156 | 0.01184 | 0.01176 | 183303.47 |
| 2036258 | 2026-01-22 17:00:00 | 0.01179 | 0.0117 | 0.01176 | 0.0117 | 26369.18 |
| 2036259 | 2026-01-22 18:00:00 | 0.01172 | 0.0117 | 0.0117 | 0.01172 | 1104.0 |
| 2036260 | 2026-01-22 19:00:00 | 0.01175 | 0.01172 | 0.01172 | 0.01175 | 5284.45 |
| 2036261 | 2026-01-22 20:00:00 | 0.01184 | 0.01166 | 0.01175 | 0.01166 | 363596.31 |
| 2036262 | 2026-01-22 21:00:00 | 0.01174 | 0.01166 | 0.01166 | 0.01168 | 32636.16 |
| 2036263 | 2026-01-22 22:00:00 | 0.01173 | 0.01167 | 0.01168 | 0.01167 | 17595.56 |
| 2036264 | 2026-01-22 23:00:00 | 0.01174 | 0.01167 | 0.01167 | 0.01173 | 15415.19 |
| 2036265 | 2026-01-23 00:00:00 | 0.01173 | 0.01163 | 0.01173 | 0.01172 | 109177.31 |
| 2036266 | 2026-01-23 01:00:00 | 0.01176 | 0.01161 | 0.01172 | 0.01161 | 271970.18 |
| 2036267 | 2026-01-23 02:00:00 | 0.01179 | 0.01161 | 0.01161 | 0.01176 | 133728.46 |
| 2036268 | 2026-01-23 03:00:00 | 0.01189 | 0.01174 | 0.01176 | 0.01174 | 431684.17 |
| 2036269 | 2026-01-23 04:00:00 | 0.01193 | 0.01174 | 0.01174 | 0.01192 | 171990.37 |
| 2036270 | 2026-01-23 05:00:00 | 0.0121 | 0.01187 | 0.01192 | 0.01209 | 469099.74 |
| 2036271 | 2026-01-23 06:00:00 | 0.01209 | 0.012 | 0.01209 | 0.01202 | 37805.05 |
| 2036272 | 2026-01-23 07:00:00 | 0.01206 | 0.01198 | 0.01202 | 0.01198 | 133262.92 |
| 2036273 | 2026-01-23 08:00:00 | 0.01203 | 0.01198 | 0.01198 | 0.01199 | 4568.39 |
| 2036274 | 2026-01-23 09:00:00 | 0.01209 | 0.01198 | 0.01199 | 0.01198 | 133023.98 |
| 2036275 | 2026-01-23 10:00:00 | 0.01207 | 0.01206 | 0.01207 | 0.01207 | 5770.84 |
| 2036276 | 2026-01-23 11:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 2036277 | 2026-01-23 12:00:00 | 0.01207 | 0.01202 | 0.01207 | 0.01202 | 5387.46 |
| 2036278 | 2026-01-23 13:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2036279 | 2026-01-23 14:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2036280 | 2026-01-23 15:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 2036281 | 2026-01-23 16:00:00 | 0.01203 | 0.01202 | 0.01203 | 0.01202 | 3304.37 |
| 2036282 | 2026-01-23 17:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 81766.35 |
| 2036283 | 2026-01-23 18:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2036284 | 2026-01-23 19:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2036286 | 2026-01-23 21:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 13699.22 |
| 2036287 | 2026-01-23 22:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2036290 | 2026-01-24 01:00:00 | 0.01202 | 0.01201 | 0.01202 | 0.01201 | 5161.06 |
| 2036291 | 2026-01-24 02:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2036292 | 2026-01-24 03:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 2036293 | 2026-01-24 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2036294 | 2026-01-24 05:00:00 | 0.0121 | 0.01207 | 0.0121 | 0.01207 | 4142.5 |
| 2036295 | 2026-01-24 06:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2036297 | 2026-01-24 08:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 2036301 | 2026-01-24 12:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 2036302 | 2026-01-24 13:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 2036303 | 2026-01-24 14:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2036304 | 2026-01-24 15:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2036305 | 2026-01-24 16:00:00 | 0.01216 | 0.01204 | 0.01204 | 0.01216 | 120601.07 |
| 2036306 | 2026-01-24 17:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2036308 | 2026-01-24 19:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 0.01189 | 0.01188 | 0.01189 | 0.01188 | 4203.45 |
| 2036310 | 2026-01-24 21:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 2036311 | 2026-01-24 22:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 2036313 | 2026-01-25 00:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2036314 | 2026-01-25 01:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2036317 | 2026-01-25 04:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2036318 | 2026-01-25 05:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2036319 | 2026-01-25 06:00:00 | 0.01158 | 0.01155 | 0.01155 | 0.01158 | 8646.78 |
| 2036320 | 2026-01-25 07:00:00 | 0.01161 | 0.0116 | 0.0116 | 0.01161 | 4321.52 |
| 2036321 | 2026-01-25 08:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 2036322 | 2026-01-25 09:00:00 | 0.01153 | 0.01151 | 0.01153 | 0.01151 | 2397.56 |
| 2036323 | 2026-01-25 10:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2036324 | 2026-01-25 11:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 2036326 | 2026-01-25 13:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 1269.75 |
| 2036327 | 2026-01-25 14:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 4374.45 |
| 2036328 | 2026-01-25 15:00:00 | 0.01146 | 0.0114 | 0.0114 | 0.01145 | 29387.95 |
| 2036329 | 2026-01-25 16:00:00 | 0.0115 | 0.01143 | 0.0115 | 0.01143 | 8984.59 |
| 2036330 | 2026-01-25 17:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 2036331 | 2026-01-25 18:00:00 | 0.01135 | 0.0113 | 0.01135 | 0.0113 | 1770.07 |
| 2036332 | 2026-01-25 19:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 2036333 | 2026-01-25 20:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 4541.32 |
| 2036334 | 2026-01-25 21:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2036335 | 2026-01-25 22:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 2036336 | 2026-01-25 23:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2036337 | 2026-01-26 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 2036338 | 2026-01-26 01:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2036339 | 2026-01-26 02:00:00 | 0.01093 | 0.01088 | 0.01088 | 0.01092 | 128014.4 |
| 2036340 | 2026-01-26 03:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2036341 | 2026-01-26 04:00:00 | 0.011 | 0.01099 | 0.011 | 0.01099 | 4595.59 |
| 2036342 | 2026-01-26 05:00:00 | 0.01126 | 0.01116 | 0.01121 | 0.01126 | 21859.36 |
| 2036343 | 2026-01-26 06:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 0.01105 | 0.01102 | 0.01105 | 0.01102 | 4988.91 |
| 2036345 | 2026-01-26 08:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 7955.52 |
| 2036346 | 2026-01-26 09:00:00 | 0.01111 | 0.0111 | 0.01111 | 0.0111 | 4539.26 |
| 2036347 | 2026-01-26 10:00:00 | 0.01114 | 0.01113 | 0.01113 | 0.01114 | 18037.5 |
| 2036348 | 2026-01-26 11:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 3292.1 |
| 2036350 | 2026-01-26 13:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 2036351 | 2026-01-26 14:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2036352 | 2026-01-26 15:00:00 | 0.01083 | 0.0108 | 0.01081 | 0.0108 | 6518.92 |
| 2036353 | 2026-01-26 16:00:00 | 0.01094 | 0.0109 | 0.01094 | 0.0109 | 4500.0 |
| 2036354 | 2026-01-26 17:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.0113 | 432.4 |
| 2036355 | 2026-01-26 18:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |