Chart from US_USDT_4h_history
Data from US_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 6742 | 2025-12-20 08:00:00 | 0.01129 | 0.011244 | 0.011261 | 0.011244 | 7170.83 |
| 7175 | 2025-12-20 12:00:00 | 0.011505 | 0.011485 | 0.011496 | 0.011498 | 7631.27 |
| 7616 | 2025-12-20 16:00:00 | 0.011513 | 0.011494 | 0.011494 | 0.011497 | 778.98 |
| 8065 | 2025-12-20 20:00:00 | 0.011435 | 0.011408 | 0.01143 | 0.011414 | 2255.78 |
| 8522 | 2025-12-21 00:00:00 | 0.011394 | 0.011394 | 0.011394 | 0.011394 | 0.0 |
| 8987 | 2025-12-21 04:00:00 | 0.011303 | 0.011284 | 0.011284 | 0.011287 | 1849.13 |
| 9460 | 2025-12-21 08:00:00 | 0.011941 | 0.011917 | 0.011917 | 0.011922 | 2443.74 |
| 9941 | 2025-12-21 12:00:00 | 0.011697 | 0.011686 | 0.011696 | 0.011686 | 2054.77 |
| 10430 | 2025-12-21 16:00:00 | 0.013818 | 0.01339 | 0.013549 | 0.013477 | 1303618.77 |
| 10927 | 2025-12-21 20:00:00 | 0.011579 | 0.011453 | 0.011454 | 0.011579 | 69524.85 |
| 11432 | 2025-12-22 00:00:00 | 0.011286 | 0.011259 | 0.011259 | 0.011286 | 734.18 |
| 11945 | 2025-12-22 04:00:00 | 0.011577 | 0.011526 | 0.011577 | 0.011569 | 67606.32 |
| 12466 | 2025-12-22 08:00:00 | 0.011549 | 0.011504 | 0.01154 | 0.011549 | 6269.05 |
| 12995 | 2025-12-22 12:00:00 | 0.011588 | 0.01157 | 0.011576 | 0.011588 | 9630.7 |
| 13532 | 2025-12-22 16:00:00 | 0.011699 | 0.011646 | 0.011699 | 0.011655 | 3462.84 |
| 14077 | 2025-12-22 20:00:00 | 0.011826 | 0.011787 | 0.011799 | 0.011816 | 17064.05 |
| 14630 | 2025-12-23 00:00:00 | 0.011771 | 0.011666 | 0.011771 | 0.011667 | 47487.25 |
| 15191 | 2025-12-23 04:00:00 | 0.011834 | 0.011821 | 0.011827 | 0.011831 | 57181.39 |
| 15760 | 2025-12-23 08:00:00 | 0.012305 | 0.012305 | 0.012305 | 0.012305 | 0.0 |
| 16337 | 2025-12-23 12:00:00 | 0.012257 | 0.012248 | 0.012248 | 0.012257 | 465.85 |
| 16922 | 2025-12-23 16:00:00 | 0.012295 | 0.012291 | 0.012294 | 0.012295 | 538.03 |
| 17515 | 2025-12-23 20:00:00 | 0.012411 | 0.012388 | 0.012411 | 0.012388 | 9233.43 |
| 18116 | 2025-12-24 00:00:00 | 0.012661 | 0.012609 | 0.012661 | 0.012609 | 1906.45 |
| 18725 | 2025-12-24 04:00:00 | 0.011798 | 0.011787 | 0.011797 | 0.01179 | 1369.06 |
| 19342 | 2025-12-24 08:00:00 | 0.011983 | 0.011965 | 0.011971 | 0.011974 | 6191.83 |
| 19967 | 2025-12-24 12:00:00 | 0.011216 | 0.011188 | 0.0112 | 0.011216 | 1553.59 |
| 20600 | 2025-12-24 16:00:00 | 0.011588 | 0.011579 | 0.011579 | 0.011588 | 297.2 |
| 21241 | 2025-12-24 20:00:00 | 0.011669 | 0.011611 | 0.011649 | 0.011662 | 54901.19 |
| 21890 | 2025-12-25 00:00:00 | 0.01156 | 0.011546 | 0.01156 | 0.011546 | 152.86 |
| 22547 | 2025-12-25 04:00:00 | 0.011711 | 0.011687 | 0.011701 | 0.011696 | 43625.35 |
| 23212 | 2025-12-25 08:00:00 | 0.011738 | 0.011726 | 0.011734 | 0.011726 | 2206.4 |
| 23885 | 2025-12-25 12:00:00 | 0.011568 | 0.01154 | 0.011545 | 0.011556 | 26193.49 |
| 24566 | 2025-12-25 16:00:00 | 0.011635 | 0.011628 | 0.011631 | 0.011632 | 5773.12 |
| 25255 | 2025-12-25 20:00:00 | 0.011651 | 0.011646 | 0.011647 | 0.011651 | 2513.63 |
| 25952 | 2025-12-26 00:00:00 | 0.010894 | 0.010786 | 0.010894 | 0.010786 | 33988.95 |
| 26657 | 2025-12-26 04:00:00 | 0.010758 | 0.010719 | 0.010758 | 0.010731 | 5396.89 |
| 27370 | 2025-12-26 08:00:00 | 0.010879 | 0.010866 | 0.010875 | 0.010873 | 1746.88 |
| 28091 | 2025-12-26 12:00:00 | 0.01087 | 0.010853 | 0.010853 | 0.01087 | 1036.64 |
| 28820 | 2025-12-26 16:00:00 | 0.011216 | 0.011187 | 0.011203 | 0.011204 | 3435.27 |
| 29557 | 2025-12-26 20:00:00 | 0.010822 | 0.010814 | 0.010817 | 0.010814 | 4672.12 |
| 30302 | 2025-12-27 00:00:00 | 0.010646 | 0.01051 | 0.01051 | 0.010614 | 16593.04 |
| 31055 | 2025-12-27 04:00:00 | 0.010562 | 0.010551 | 0.010554 | 0.010556 | 2697.27 |
| 31816 | 2025-12-27 08:00:00 | 0.010623 | 0.010578 | 0.01059 | 0.010621 | 7932.34 |
| 32585 | 2025-12-27 12:00:00 | 0.010219 | 0.010215 | 0.010215 | 0.010218 | 764.69 |
| 33362 | 2025-12-27 16:00:00 | 0.010186 | 0.010179 | 0.010186 | 0.010179 | 539.24 |
| 34147 | 2025-12-27 20:00:00 | 0.010287 | 0.010267 | 0.01027 | 0.010277 | 30726.94 |
| 34940 | 2025-12-28 00:00:00 | 0.010419 | 0.01041 | 0.01041 | 0.010419 | 532.31 |
| 35741 | 2025-12-28 04:00:00 | 0.01041 | 0.010406 | 0.010406 | 0.010406 | 840.48 |
| 36550 | 2025-12-28 08:00:00 | 0.01051 | 0.010491 | 0.010507 | 0.010495 | 3953.66 |
| 37367 | 2025-12-28 12:00:00 | 0.010815 | 0.010789 | 0.010802 | 0.010789 | 7779.82 |
| 38192 | 2025-12-28 16:00:00 | 0.010502 | 0.010479 | 0.010484 | 0.010498 | 7686.02 |
| 39025 | 2025-12-28 20:00:00 | 0.010537 | 0.010519 | 0.010531 | 0.010519 | 2883.86 |
| 39866 | 2025-12-29 00:00:00 | 0.010272 | 0.010272 | 0.010272 | 0.010272 | 0.0 |
| 40715 | 2025-12-29 04:00:00 | 0.010418 | 0.0104 | 0.010411 | 0.0104 | 1698.82 |
| 41572 | 2025-12-29 08:00:00 | 0.010441 | 0.010441 | 0.010441 | 0.010441 | 0.0 |
| 42437 | 2025-12-29 12:00:00 | 0.009328 | 0.0093 | 0.009301 | 0.009328 | 286817.46 |
| 43310 | 2025-12-29 16:00:00 | 0.008705 | 0.008692 | 0.008705 | 0.008692 | 4349.65 |
| 44191 | 2025-12-29 20:00:00 | 0.007812 | 0.007766 | 0.00778 | 0.007812 | 46347.8 |
| 45080 | 2025-12-30 00:00:00 | 0.007909 | 0.007891 | 0.0079 | 0.007909 | 1671.66 |
| 45977 | 2025-12-30 04:00:00 | 0.007598 | 0.00755 | 0.007552 | 0.007596 | 27354.93 |
| 46882 | 2025-12-30 08:00:00 | 0.00758 | 0.007559 | 0.007564 | 0.007578 | 3641.92 |
| 47795 | 2025-12-30 12:00:00 | 0.007501 | 0.007481 | 0.007481 | 0.007494 | 16793.19 |
| 48716 | 2025-12-30 16:00:00 | 0.007271 | 0.007213 | 0.007271 | 0.007219 | 7882.77 |
| 49645 | 2025-12-30 20:00:00 | 0.006925 | 0.006897 | 0.006919 | 0.006913 | 60036.36 |
| 50582 | 2025-12-31 00:00:00 | 0.007076 | 0.007076 | 0.007076 | 0.007076 | 0.0 |
| 51527 | 2025-12-31 04:00:00 | 0.007086 | 0.00706 | 0.007086 | 0.00706 | 2296.15 |
| 52480 | 2025-12-31 08:00:00 | 0.007076 | 0.007054 | 0.007054 | 0.007065 | 16858.77 |
| 53441 | 2025-12-31 12:00:00 | 0.007047 | 0.007015 | 0.007047 | 0.007045 | 6201.98 |
| 54410 | 2025-12-31 16:00:00 | 0.007003 | 0.007003 | 0.007003 | 0.007003 | 0.0 |
| 55387 | 2025-12-31 20:00:00 | 0.007015 | 0.006965 | 0.007015 | 0.007006 | 317607.65 |
| 56372 | 2026-01-01 00:00:00 | 0.006575 | 0.006575 | 0.006575 | 0.006575 | 0.0 |
| 57365 | 2026-01-01 04:00:00 | 0.0064 | 0.006386 | 0.006399 | 0.006394 | 129901.74 |
| 58366 | 2026-01-01 08:00:00 | 0.006158 | 0.006137 | 0.00614 | 0.006157 | 552228.79 |
| 59375 | 2026-01-01 12:00:00 | 0.006253 | 0.006241 | 0.006241 | 0.006244 | 32458.37 |
| 60392 | 2026-01-01 16:00:00 | 0.006169 | 0.006149 | 0.006152 | 0.006159 | 247884.6 |
| 61417 | 2026-01-01 20:00:00 | 0.006243 | 0.00623 | 0.00623 | 0.006235 | 23689.03 |
| 62450 | 2026-01-02 00:00:00 | 0.006285 | 0.006243 | 0.006243 | 0.006278 | 67175.61 |
| 63491 | 2026-01-02 04:00:00 | 0.006162 | 0.00615 | 0.00615 | 0.006162 | 13478.33 |
| 64540 | 2026-01-02 08:00:00 | 0.005977 | 0.005963 | 0.005977 | 0.005963 | 20528.88 |
| 65597 | 2026-01-02 12:00:00 | 0.005848 | 0.005829 | 0.005844 | 0.005829 | 18617.89 |
| 66662 | 2026-01-02 16:00:00 | 0.005911 | 0.005889 | 0.005894 | 0.005894 | 113155.15 |
| 67735 | 2026-01-02 20:00:00 | 0.006136 | 0.006122 | 0.006123 | 0.006132 | 20053.12 |
| 68816 | 2026-01-03 00:00:00 | 0.006381 | 0.006327 | 0.006327 | 0.006381 | 52704.9 |
| 69905 | 2026-01-03 04:00:00 | 0.0065 | 0.006452 | 0.006461 | 0.006498 | 42153.17 |
| 71002 | 2026-01-03 08:00:00 | 0.006248 | 0.006236 | 0.006248 | 0.006236 | 6934.96 |
| 72107 | 2026-01-03 12:00:00 | 0.006184 | 0.006165 | 0.006184 | 0.006165 | 22070.6 |
| 73220 | 2026-01-03 16:00:00 | 0.006212 | 0.006193 | 0.006207 | 0.006212 | 36942.68 |
| 74341 | 2026-01-03 20:00:00 | 0.006365 | 0.006334 | 0.006334 | 0.006362 | 28826.2 |
| 75470 | 2026-01-04 00:00:00 | 0.006315 | 0.006315 | 0.006315 | 0.006315 | 0.0 |
| 76607 | 2026-01-04 04:00:00 | 0.006357 | 0.006333 | 0.006333 | 0.006353 | 8091.95 |
| 77752 | 2026-01-04 08:00:00 | 0.006313 | 0.006312 | 0.006312 | 0.006313 | 743.96 |
| 78905 | 2026-01-04 12:00:00 | 0.006326 | 0.00631 | 0.00631 | 0.006326 | 82166.58 |
| 80066 | 2026-01-04 16:00:00 | 0.006518 | 0.006505 | 0.006518 | 0.006505 | 2164.56 |
| 81235 | 2026-01-04 20:00:00 | 0.006508 | 0.006496 | 0.006502 | 0.006508 | 162152.05 |
| 82412 | 2026-01-05 00:00:00 | 0.006487 | 0.006477 | 0.006486 | 0.006477 | 106177.95 |
| 83597 | 2026-01-05 04:00:00 | 0.006546 | 0.006515 | 0.006527 | 0.006538 | 361100.27 |
| 84790 | 2026-01-05 08:00:00 | 0.006566 | 0.006539 | 0.006563 | 0.00654 | 133648.38 |
| 85991 | 2026-01-05 12:00:00 | 0.006562 | 0.00651 | 0.006562 | 0.006524 | 132383.03 |
| 87200 | 2026-01-05 16:00:00 | 0.00666 | 0.006638 | 0.006655 | 0.006648 | 118621.58 |
| 88417 | 2026-01-05 20:00:00 | 0.006762 | 0.00674 | 0.006755 | 0.006762 | 314905.44 |
| 89642 | 2026-01-06 00:00:00 | 0.006664 | 0.006637 | 0.006664 | 0.006652 | 265615.74 |
| 90875 | 2026-01-06 04:00:00 | 0.006608 | 0.006592 | 0.006608 | 0.006606 | 187209.63 |
| 92116 | 2026-01-06 08:00:00 | 0.0065 | 0.006497 | 0.0065 | 0.006497 | 88856.17 |
| 93365 | 2026-01-06 12:00:00 | 0.006589 | 0.006577 | 0.006578 | 0.006581 | 424974.57 |
| 94465 | 2026-01-06 16:00:00 | 0.006496 | 0.006467 | 0.006469 | 0.006496 | 303036.61 |
| 95730 | 2026-01-06 20:00:00 | 0.006208 | 0.006189 | 0.00619 | 0.006205 | 115656.42 |
| 97003 | 2026-01-07 00:00:00 | 0.006406 | 0.006368 | 0.006405 | 0.006368 | 184453.15 |
| 98284 | 2026-01-07 04:00:00 | 0.00632 | 0.006314 | 0.006314 | 0.006314 | 630.2 |
| 99573 | 2026-01-07 08:00:00 | 0.006301 | 0.006296 | 0.006296 | 0.006297 | 20654.01 |
| 100870 | 2026-01-07 12:00:00 | 0.006256 | 0.00624 | 0.006242 | 0.006255 | 8321.08 |
| 102175 | 2026-01-07 16:00:00 | 0.006111 | 0.00609 | 0.00609 | 0.006111 | 7049.92 |
| 103488 | 2026-01-07 20:00:00 | 0.00619 | 0.00617 | 0.006179 | 0.00619 | 24171.07 |
| 104809 | 2026-01-08 00:00:00 | 0.006028 | 0.006023 | 0.006028 | 0.006023 | 37124.19 |
| 106138 | 2026-01-08 04:00:00 | 0.005896 | 0.005871 | 0.005874 | 0.005896 | 115704.1 |
| 107475 | 2026-01-08 08:00:00 | 0.005972 | 0.005967 | 0.005967 | 0.005968 | 37952.69 |
| 108820 | 2026-01-08 12:00:00 | 0.005735 | 0.005725 | 0.005734 | 0.005735 | 176587.74 |
| 110173 | 2026-01-08 16:00:00 | 0.00594 | 0.005936 | 0.00594 | 0.00594 | 1594.47 |
| 111534 | 2026-01-08 20:00:00 | 0.006016 | 0.005993 | 0.006006 | 0.005996 | 100887.73 |
| 112903 | 2026-01-09 00:00:00 | 0.006327 | 0.006327 | 0.006327 | 0.006327 | 0.0 |
| 114280 | 2026-01-09 04:00:00 | 0.006299 | 0.00629 | 0.006295 | 0.006297 | 1982.56 |
| 115492 | 2026-01-09 08:00:00 | 0.006379 | 0.006356 | 0.006356 | 0.006378 | 228533.41 |
| 116711 | 2026-01-09 12:00:00 | 0.006764 | 0.006671 | 0.006759 | 0.006687 | 349388.44 |
| 118112 | 2026-01-09 16:00:00 | 0.006781 | 0.006702 | 0.006772 | 0.006714 | 280818.74 |
| 119345 | 2026-01-09 20:00:00 | 0.006667 | 0.006603 | 0.006664 | 0.006613 | 313350.95 |
| 120762 | 2026-01-10 00:00:00 | 0.006954 | 0.006937 | 0.006938 | 0.00695 | 76087.0 |
| 122187 | 2026-01-10 04:00:00 | 0.006878 | 0.006845 | 0.006865 | 0.006878 | 106660.59 |
| 123083 | 2026-01-10 08:00:00 | 0.007644 | 0.007607 | 0.007608 | 0.007621 | 677170.65 |
| 124524 | 2026-01-10 12:00:00 | 0.008252 | 0.008145 | 0.0082 | 0.008149 | 817681.72 |
| 125973 | 2026-01-10 16:00:00 | 0.008124 | 0.008062 | 0.008124 | 0.008078 | 222240.94 |
| 127430 | 2026-01-10 20:00:00 | 0.007705 | 0.007667 | 0.007685 | 0.007693 | 330139.84 |
| 128895 | 2026-01-11 00:00:00 | 0.00752 | 0.007481 | 0.00752 | 0.007485 | 310983.44 |
| 130368 | 2026-01-11 04:00:00 | 0.007457 | 0.007399 | 0.007404 | 0.007454 | 270299.74 |
| 131849 | 2026-01-11 08:00:00 | 0.007175 | 0.007158 | 0.007163 | 0.007168 | 101117.28 |
| 133338 | 2026-01-11 12:00:00 | 0.007271 | 0.007239 | 0.007264 | 0.00724 | 54919.26 |
| 134835 | 2026-01-11 16:00:00 | 0.007056 | 0.007029 | 0.007029 | 0.007044 | 30385.48 |
| 136340 | 2026-01-11 20:00:00 | 0.007049 | 0.007019 | 0.007045 | 0.007025 | 213881.67 |
| 137853 | 2026-01-12 00:00:00 | 0.007039 | 0.007012 | 0.00703 | 0.007015 | 56809.31 |
| 139374 | 2026-01-12 04:00:00 | 0.006818 | 0.006804 | 0.006812 | 0.006811 | 320390.4 |
| 140903 | 2026-01-12 08:00:00 | 0.006813 | 0.00677 | 0.00677 | 0.006809 | 432948.48 |
| 142440 | 2026-01-12 12:00:00 | 0.006877 | 0.006873 | 0.006873 | 0.006877 | 3075.4 |
| 143985 | 2026-01-12 16:00:00 | 0.006874 | 0.00686 | 0.00686 | 0.006874 | 89684.73 |
| 145538 | 2026-01-12 20:00:00 | 0.006905 | 0.006892 | 0.0069 | 0.006896 | 167640.08 |
| 147099 | 2026-01-13 00:00:00 | 0.006947 | 0.00691 | 0.006946 | 0.00691 | 407484.82 |
| 148668 | 2026-01-13 04:00:00 | 0.006818 | 0.006799 | 0.006806 | 0.006803 | 218396.39 |
| 150245 | 2026-01-13 08:00:00 | 0.006924 | 0.006894 | 0.006894 | 0.006924 | 177337.35 |
| 151830 | 2026-01-13 12:00:00 | 0.006497 | 0.006483 | 0.00649 | 0.006493 | 145452.4 |
| 153423 | 2026-01-13 16:00:00 | 0.006578 | 0.006537 | 0.006543 | 0.006559 | 319411.24 |
| 155024 | 2026-01-13 20:00:00 | 0.006749 | 0.006737 | 0.006737 | 0.006747 | 32708.49 |
| 156231 | 2026-01-14 00:00:00 | 0.006856 | 0.006835 | 0.006835 | 0.006849 | 56722.08 |
| 157848 | 2026-01-14 04:00:00 | 0.006816 | 0.006549 | 0.006811 | 0.006549 | 6174359.78 |
| 159270 | 2026-01-14 08:00:00 | 0.006527 | 0.006527 | 0.006527 | 0.006527 | 0.0 |
| 160903 | 2026-01-14 12:00:00 | 0.006554 | 0.00653 | 0.006535 | 0.00655 | 316819.52 |
| 162134 | 2026-01-14 16:00:00 | 0.006543 | 0.006524 | 0.006543 | 0.006525 | 57761.74 |
| 163165 | 2026-01-14 20:00:00 | 0.00648 | 0.006416 | 0.006435 | 0.006429 | 849468.17 |
| 163994 | 2026-01-15 00:00:00 | 0.006446 | 0.006446 | 0.006446 | 0.006446 | 0.0 |
| 165243 | 2026-01-15 04:00:00 | 0.006358 | 0.006345 | 0.006345 | 0.006351 | 47736.33 |
| 166080 | 2026-01-15 08:00:00 | 0.006393 | 0.006374 | 0.006393 | 0.006377 | 40269.83 |
| 166921 | 2026-01-15 12:00:00 | 0.006492 | 0.006482 | 0.006482 | 0.006492 | 19654.77 |
| 167766 | 2026-01-15 16:00:00 | 0.006475 | 0.006438 | 0.006475 | 0.006443 | 1057495.89 |
| 168827 | 2026-01-15 20:00:00 | 0.006546 | 0.006462 | 0.006473 | 0.006546 | 627631.34 |
| 170106 | 2026-01-16 00:00:00 | 0.006521 | 0.006506 | 0.006506 | 0.006517 | 413604.0 |
| 171391 | 2026-01-16 04:00:00 | 0.006558 | 0.00655 | 0.00655 | 0.006558 | 9443.78 |
| 172897 | 2026-01-16 08:00:00 | 0.006859 | 0.006739 | 0.006739 | 0.006849 | 424213.4 |
| 173762 | 2026-01-16 12:00:00 | 0.006936 | 0.006853 | 0.006932 | 0.006888 | 1096947.66 |
| 174631 | 2026-01-16 16:00:00 | 0.007039 | 0.006877 | 0.007039 | 0.006977 | 1398180.7 |
| 175504 | 2026-01-16 20:00:00 | 0.006958 | 0.006889 | 0.006956 | 0.006907 | 1284759.9 |
| 176381 | 2026-01-17 00:00:00 | 0.006836 | 0.00675 | 0.006827 | 0.006759 | 1105136.03 |
| 177262 | 2026-01-17 04:00:00 | 0.006554 | 0.006549 | 0.006554 | 0.006552 | 8025.04 |
| 178147 | 2026-01-17 08:00:00 | 0.006719 | 0.006704 | 0.006708 | 0.006719 | 8168.5 |
| 179036 | 2026-01-17 12:00:00 | 0.006878 | 0.006874 | 0.006874 | 0.006878 | 1336.1 |
| 179929 | 2026-01-17 16:00:00 | 0.006942 | 0.006927 | 0.006938 | 0.006927 | 40683.19 |
| 180826 | 2026-01-17 20:00:00 | 0.007054 | 0.007039 | 0.007054 | 0.00704 | 30825.18 |
| 181727 | 2026-01-18 00:00:00 | 0.006903 | 0.006898 | 0.0069 | 0.006898 | 2896.0 |
| 183310 | 2026-01-18 04:00:00 | 0.007088 | 0.00707 | 0.007076 | 0.007088 | 42087.6 |
| 184219 | 2026-01-18 08:00:00 | 0.007029 | 0.007014 | 0.007029 | 0.007025 | 58473.33 |
| 185132 | 2026-01-18 12:00:00 | 0.00684 | 0.006822 | 0.006836 | 0.00683 | 215112.49 |
| 186049 | 2026-01-18 16:00:00 | 0.006969 | 0.006953 | 0.006969 | 0.006957 | 29186.5 |
| 186970 | 2026-01-18 20:00:00 | 0.007022 | 0.00702 | 0.00702 | 0.00702 | 2991.44 |
| 188357 | 2026-01-19 00:00:00 | 0.006711 | 0.006187 | 0.006711 | 0.006349 | 5677109.85 |
| 189286 | 2026-01-19 04:00:00 | 0.006202 | 0.006187 | 0.006187 | 0.006196 | 151308.89 |
| 190219 | 2026-01-19 08:00:00 | 0.006182 | 0.006175 | 0.006179 | 0.006177 | 193824.67 |
| 191390 | 2026-01-19 12:00:00 | 0.006603 | 0.006458 | 0.006547 | 0.006603 | 4425112.09 |
| 192057 | 2026-01-19 16:00:00 | 0.006567 | 0.006431 | 0.006518 | 0.006445 | 17459822.57 |
| 192058 | 2026-01-19 20:00:00 | 0.006492 | 0.00637 | 0.006445 | 0.006474 | 12729956.08 |
| 192059 | 2026-01-20 00:00:00 | 0.006656 | 0.006425 | 0.006474 | 0.006614 | 19862517.47 |
| 192060 | 2026-01-20 04:00:00 | 0.006639 | 0.006421 | 0.006614 | 0.006491 | 13456713.45 |
| 192261 | 2026-01-20 08:00:00 | 0.006413 | 0.006367 | 0.006412 | 0.006367 | 179654.86 |
| 193870 | 2026-01-20 12:00:00 | 0.006431 | 0.006426 | 0.006429 | 0.00643 | 89562.49 |
| 195487 | 2026-01-20 16:00:00 | 0.006672 | 0.006645 | 0.006646 | 0.006655 | 402111.89 |
| 197112 | 2026-01-20 20:00:00 | 0.006757 | 0.006722 | 0.00674 | 0.006745 | 366696.37 |
| 198745 | 2026-01-21 00:00:00 | 0.006774 | 0.006765 | 0.006774 | 0.006768 | 151047.69 |
| 200386 | 2026-01-21 04:00:00 | 0.007013 | 0.006987 | 0.007008 | 0.007009 | 131852.41 |
| 202035 | 2026-01-21 08:00:00 | 0.006961 | 0.006936 | 0.006947 | 0.006939 | 298912.46 |
| 203692 | 2026-01-21 12:00:00 | 0.006962 | 0.006884 | 0.006884 | 0.006959 | 784179.01 |
| 205357 | 2026-01-21 16:00:00 | 0.007333 | 0.007273 | 0.007312 | 0.007296 | 335377.18 |
| 207030 | 2026-01-21 20:00:00 | 0.007262 | 0.007212 | 0.00726 | 0.007212 | 408853.11 |
| 208711 | 2026-01-22 00:00:00 | 0.007119 | 0.007067 | 0.007092 | 0.007112 | 282902.56 |
| 210400 | 2026-01-22 04:00:00 | 0.007086 | 0.007064 | 0.007078 | 0.007076 | 620685.47 |
| 212097 | 2026-01-22 08:00:00 | 0.006842 | 0.006795 | 0.00681 | 0.006833 | 854488.82 |
| 213802 | 2026-01-22 12:00:00 | 0.006688 | 0.006648 | 0.006666 | 0.006674 | 663695.66 |
| 215515 | 2026-01-22 16:00:00 | 0.006353 | 0.006319 | 0.006325 | 0.00634 | 574366.39 |
| 217236 | 2026-01-22 20:00:00 | 0.006303 | 0.006263 | 0.006282 | 0.006273 | 993564.89 |
| 218965 | 2026-01-23 00:00:00 | 0.006298 | 0.006264 | 0.006264 | 0.006282 | 184141.77 |
| 220702 | 2026-01-23 04:00:00 | 0.006431 | 0.006391 | 0.006417 | 0.006396 | 769137.07 |
| 221120 | 2026-01-23 08:00:00 | 0.006454 | 0.00622 | 0.006406 | 0.006224 | 31509840.89 |
| 222121 | 2026-01-23 12:00:00 | 0.006307 | 0.006262 | 0.006266 | 0.006305 | 442015.03 |
| 223730 | 2026-01-23 16:00:00 | 0.006299 | 0.00627 | 0.006294 | 0.00628 | 233942.37 |
| 225347 | 2026-01-23 20:00:00 | 0.006138 | 0.006118 | 0.006137 | 0.006122 | 1000261.55 |
| 226972 | 2026-01-24 00:00:00 | 0.005964 | 0.005942 | 0.005955 | 0.005945 | 140090.1 |
| 228605 | 2026-01-24 04:00:00 | 0.006163 | 0.006146 | 0.006151 | 0.00615 | 542686.58 |
| 230246 | 2026-01-24 08:00:00 | 0.006161 | 0.006153 | 0.006156 | 0.006158 | 308894.61 |
| 231895 | 2026-01-24 12:00:00 | 0.00615 | 0.006135 | 0.006143 | 0.006145 | 355198.89 |
| 233552 | 2026-01-24 16:00:00 | 0.006157 | 0.006143 | 0.006153 | 0.006143 | 264246.28 |
| 235217 | 2026-01-24 20:00:00 | 0.006148 | 0.006136 | 0.006146 | 0.006138 | 625423.37 |
| 236890 | 2026-01-25 00:00:00 | 0.006207 | 0.006179 | 0.006207 | 0.006179 | 81596.27 |
| 238571 | 2026-01-25 04:00:00 | 0.00615 | 0.006141 | 0.006145 | 0.006144 | 213642.17 |
| 240260 | 2026-01-25 08:00:00 | 0.006105 | 0.00609 | 0.006101 | 0.006097 | 471783.2 |
| 241957 | 2026-01-25 12:00:00 | 0.006088 | 0.006076 | 0.006084 | 0.006082 | 416044.54 |
| 243662 | 2026-01-25 16:00:00 | 0.005828 | 0.005794 | 0.005824 | 0.005814 | 519524.43 |
| 245375 | 2026-01-25 20:00:00 | 0.005308 | 0.005268 | 0.005268 | 0.005294 | 681056.85 |
| 247096 | 2026-01-26 00:00:00 | 0.005502 | 0.00548 | 0.005491 | 0.005502 | 179199.93 |
| 248825 | 2026-01-26 04:00:00 | 0.005695 | 0.005661 | 0.005665 | 0.005692 | 473673.07 |
| 250562 | 2026-01-26 08:00:00 | 0.005728 | 0.005718 | 0.005725 | 0.005723 | 226329.64 |
| 252307 | 2026-01-26 12:00:00 | 0.005897 | 0.005879 | 0.005892 | 0.00589 | 414986.23 |
| 254060 | 2026-01-26 16:00:00 | 0.006076 | 0.006022 | 0.006041 | 0.006054 | 818686.52 |
| 255821 | 2026-01-26 20:00:00 | 0.006156 | 0.006146 | 0.006151 | 0.006149 | 149155.77 |
| 257590 | 2026-01-27 00:00:00 | 0.00616 | 0.006131 | 0.006158 | 0.006144 | 239930.18 |
| 259367 | 2026-01-27 04:00:00 | 0.006032 | 0.006013 | 0.006021 | 0.006025 | 317172.11 |
| 261152 | 2026-01-27 08:00:00 | 0.006118 | 0.006112 | 0.006116 | 0.006115 | 137887.04 |
| 262945 | 2026-01-27 12:00:00 | 0.006198 | 0.006184 | 0.006184 | 0.00619 | 203753.25 |
| 264746 | 2026-01-27 16:00:00 | 0.006329 | 0.006303 | 0.006305 | 0.00632 | 343541.99 |
| 266555 | 2026-01-27 20:00:00 | 0.006514 | 0.006499 | 0.0065 | 0.00651 | 2104645.09 |
| 268372 | 2026-01-28 00:00:00 | 0.006599 | 0.006585 | 0.006598 | 0.00659 | 330106.68 |
| 270197 | 2026-01-28 04:00:00 | 0.006505 | 0.006474 | 0.006504 | 0.00648 | 1919879.47 |
| 272030 | 2026-01-28 08:00:00 | 0.006474 | 0.006458 | 0.006463 | 0.006468 | 1491033.69 |
| 273871 | 2026-01-28 12:00:00 | 0.00639 | 0.006363 | 0.006387 | 0.006365 | 481726.2 |
| 275720 | 2026-01-28 16:00:00 | 0.006226 | 0.006215 | 0.006221 | 0.006218 | 545647.91 |
| 277577 | 2026-01-28 20:00:00 | 0.006331 | 0.006314 | 0.006323 | 0.006322 | 754328.41 |
| 279442 | 2026-01-29 00:00:00 | 0.006304 | 0.006303 | 0.006304 | 0.006303 | 127542.02 |
| 281315 | 2026-01-29 04:00:00 | 0.006252 | 0.006211 | 0.006226 | 0.00622 | 794214.65 |
| 283196 | 2026-01-29 08:00:00 | 0.006376 | 0.006356 | 0.006374 | 0.00636 | 843258.89 |
| 285085 | 2026-01-29 12:00:00 | 0.006303 | 0.006298 | 0.006298 | 0.0063 | 206159.15 |
| 286982 | 2026-01-29 16:00:00 | 0.006416 | 0.006367 | 0.006372 | 0.006373 | 1252580.3 |
| 288887 | 2026-01-29 20:00:00 | 0.006515 | 0.006504 | 0.006515 | 0.006513 | 486200.97 |
| 290800 | 2026-01-30 00:00:00 | 0.00662 | 0.006606 | 0.006608 | 0.006608 | 151382.4 |
| 292721 | 2026-01-30 04:00:00 | 0.00638 | 0.006333 | 0.006353 | 0.006369 | 1147312.5 |
| 294650 | 2026-01-30 08:00:00 | 0.006473 | 0.006465 | 0.006471 | 0.006466 | 391372.63 |
| 296587 | 2026-01-30 12:00:00 | 0.00672 | 0.006697 | 0.006717 | 0.006712 | 1102234.64 |
| 298532 | 2026-01-30 16:00:00 | 0.00652 | 0.006496 | 0.006512 | 0.006517 | 2002502.46 |
| 300485 | 2026-01-30 20:00:00 | 0.006618 | 0.006583 | 0.006592 | 0.006605 | 1117910.95 |
| 302446 | 2026-01-31 00:00:00 | 0.006716 | 0.006711 | 0.006712 | 0.006714 | 56313.95 |
| 304415 | 2026-01-31 04:00:00 | 0.006841 | 0.006805 | 0.006824 | 0.00684 | 587510.03 |
| 306392 | 2026-01-31 08:00:00 | 0.00652 | 0.006506 | 0.006517 | 0.006508 | 908288.69 |
| 308377 | 2026-01-31 12:00:00 | 0.006548 | 0.00654 | 0.006545 | 0.006543 | 339490.18 |
| 310370 | 2026-01-31 16:00:00 | 0.006516 | 0.006492 | 0.006492 | 0.006503 | 1417016.15 |
| 312371 | 2026-01-31 20:00:00 | 0.006106 | 0.006094 | 0.006094 | 0.006106 | 84134.21 |
| 314380 | 2026-02-01 00:00:00 | 0.006456 | 0.006431 | 0.006443 | 0.006435 | 73742.8 |
| 316397 | 2026-02-01 04:00:00 | 0.006635 | 0.006612 | 0.006627 | 0.006634 | 115570.39 |
| 318422 | 2026-02-01 08:00:00 | 0.006651 | 0.006641 | 0.006643 | 0.006644 | 70909.74 |
| 320455 | 2026-02-01 12:00:00 | 0.006586 | 0.006582 | 0.006586 | 0.006584 | 52440.21 |
| 322496 | 2026-02-01 16:00:00 | 0.006743 | 0.006699 | 0.00671 | 0.006729 | 362383.13 |
| 324545 | 2026-02-01 20:00:00 | 0.006704 | 0.006693 | 0.006704 | 0.006695 | 68861.36 |
| 326602 | 2026-02-02 00:00:00 | 0.006608 | 0.006578 | 0.006591 | 0.00658 | 153467.9 |
| 328667 | 2026-02-02 04:00:00 | 0.006695 | 0.006644 | 0.006695 | 0.006655 | 188587.3 |
| 330740 | 2026-02-02 08:00:00 | 0.006566 | 0.006531 | 0.006531 | 0.006545 | 293458.12 |
| 332821 | 2026-02-02 12:00:00 | 0.006547 | 0.006531 | 0.006539 | 0.006546 | 158078.13 |
| 334910 | 2026-02-02 16:00:00 | 0.006467 | 0.006453 | 0.006461 | 0.006462 | 179442.85 |
| 337007 | 2026-02-02 20:00:00 | 0.006288 | 0.006268 | 0.006282 | 0.006281 | 388113.89 |
| 339112 | 2026-02-03 00:00:00 | 0.006201 | 0.006185 | 0.006196 | 0.006188 | 97055.04 |
| 341225 | 2026-02-03 04:00:00 | 0.006216 | 0.006192 | 0.006213 | 0.006198 | 195693.81 |
| 343346 | 2026-02-03 08:00:00 | 0.006246 | 0.006229 | 0.006242 | 0.006236 | 170598.77 |
| 345475 | 2026-02-03 12:00:00 | 0.006746 | 0.006709 | 0.006709 | 0.006726 | 728182.15 |
| 347612 | 2026-02-03 16:00:00 | 0.006609 | 0.006581 | 0.006593 | 0.006596 | 451315.2 |
| 349757 | 2026-02-03 20:00:00 | 0.006617 | 0.006565 | 0.006568 | 0.006602 | 551088.18 |
| 351910 | 2026-02-04 00:00:00 | 0.006591 | 0.006574 | 0.006589 | 0.006578 | 159773.91 |
| 354071 | 2026-02-04 04:00:00 | 0.006562 | 0.006545 | 0.006551 | 0.006552 | 858864.14 |
| 356240 | 2026-02-04 08:00:00 | 0.00654 | 0.00653 | 0.00654 | 0.006532 | 125428.92 |
| 358417 | 2026-02-04 12:00:00 | 0.006335 | 0.006319 | 0.006334 | 0.006324 | 338317.51 |
| 360602 | 2026-02-04 16:00:00 | 0.006168 | 0.00615 | 0.006159 | 0.006155 | 92886.81 |
| 362795 | 2026-02-04 20:00:00 | 0.006087 | 0.006067 | 0.006082 | 0.00607 | 154962.23 |
| 364996 | 2026-02-05 00:00:00 | 0.006258 | 0.006245 | 0.006258 | 0.006246 | 77660.47 |
| 367205 | 2026-02-05 04:00:00 | 0.006213 | 0.0062 | 0.006211 | 0.006202 | 67885.32 |
| 369422 | 2026-02-05 08:00:00 | 0.006212 | 0.006175 | 0.006175 | 0.006192 | 354507.62 |
| 371647 | 2026-02-05 12:00:00 | 0.006077 | 0.00606 | 0.006066 | 0.006067 | 125875.88 |
| 373880 | 2026-02-05 16:00:00 | 0.005906 | 0.005848 | 0.00585 | 0.005891 | 292933.79 |
| 376121 | 2026-02-05 20:00:00 | 0.005305 | 0.005271 | 0.005305 | 0.00529 | 502039.76 |
| 378370 | 2026-02-06 00:00:00 | 0.005106 | 0.005095 | 0.005104 | 0.005099 | 18773.95 |
| 380627 | 2026-02-06 04:00:00 | 0.004851 | 0.004824 | 0.004832 | 0.004828 | 177933.95 |
| 382892 | 2026-02-06 08:00:00 | 0.004922 | 0.004906 | 0.004922 | 0.00492 | 47385.31 |
| 385165 | 2026-02-06 12:00:00 | 0.004929 | 0.004904 | 0.004929 | 0.004904 | 2941.0 |
| 387446 | 2026-02-06 16:00:00 | 0.004485 | 0.004423 | 0.004438 | 0.004452 | 381681.68 |
| 389735 | 2026-02-06 20:00:00 | 0.004 | 0.003926 | 0.003996 | 0.003985 | 777097.15 |
| 392032 | 2026-02-07 00:00:00 | 0.004096 | 0.004079 | 0.004096 | 0.004082 | 62981.58 |
| 394337 | 2026-02-07 04:00:00 | 0.004115 | 0.004088 | 0.004092 | 0.004096 | 429477.88 |
| 396650 | 2026-02-07 08:00:00 | 0.003922 | 0.003907 | 0.003907 | 0.003919 | 104135.93 |
| 398971 | 2026-02-07 12:00:00 | 0.004006 | 0.003991 | 0.003998 | 0.004003 | 100603.18 |
| 401300 | 2026-02-07 16:00:00 | 0.004202 | 0.00418 | 0.00418 | 0.004199 | 38182.52 |
| 403637 | 2026-02-07 20:00:00 | 0.004203 | 0.004199 | 0.004203 | 0.0042 | 65003.37 |
| 405982 | 2026-02-08 00:00:00 | 0.004165 | 0.004163 | 0.004165 | 0.004165 | 11334.16 |
| 408335 | 2026-02-08 04:00:00 | 0.004 | 0.003989 | 0.004 | 0.003994 | 53905.0 |