Chart from US_USDT_4h_history
Data from US_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 530628 | 2026-02-18 16:00:00 | 0.003743 | 0.003728 | 0.003735 | 0.003728 | 265341.87 |
| 532621 | 2026-02-18 20:00:00 | 0.003695 | 0.00369 | 0.003692 | 0.00369 | 41295.32 |
| 534622 | 2026-02-19 00:00:00 | 0.003759 | 0.003749 | 0.003759 | 0.003751 | 29519.9 |
| 536631 | 2026-02-19 04:00:00 | 0.003734 | 0.003733 | 0.003733 | 0.003733 | 28457.5 |
| 538648 | 2026-02-19 08:00:00 | 0.00374 | 0.003737 | 0.003738 | 0.00374 | 30637.25 |
| 540673 | 2026-02-19 12:00:00 | 0.003728 | 0.003722 | 0.003727 | 0.003722 | 35686.23 |
| 542706 | 2026-02-19 16:00:00 | 0.003697 | 0.003693 | 0.003697 | 0.003695 | 36306.53 |
| 544747 | 2026-02-19 20:00:00 | 0.003735 | 0.003729 | 0.00373 | 0.003734 | 34406.56 |
| 546796 | 2026-02-20 00:00:00 | 0.003727 | 0.003724 | 0.003724 | 0.003725 | 6970.79 |
| 548853 | 2026-02-20 04:00:00 | 0.003791 | 0.003789 | 0.003791 | 0.003789 | 12030.09 |
| 550918 | 2026-02-20 08:00:00 | 0.003805 | 0.003798 | 0.003803 | 0.003804 | 34481.78 |
| 552991 | 2026-02-20 12:00:00 | 0.003717 | 0.003715 | 0.003717 | 0.003717 | 34937.13 |
| 555072 | 2026-02-20 16:00:00 | 0.00373 | 0.003726 | 0.003726 | 0.003727 | 34109.29 |
| 557161 | 2026-02-20 20:00:00 | 0.00371 | 0.003708 | 0.003709 | 0.00371 | 29650.41 |
| 559258 | 2026-02-21 00:00:00 | 0.003729 | 0.003729 | 0.003729 | 0.003729 | 0.0 |
| 561363 | 2026-02-21 04:00:00 | 0.003749 | 0.003747 | 0.003748 | 0.003748 | 40139.35 |
| 563476 | 2026-02-21 08:00:00 | 0.003783 | 0.00378 | 0.003782 | 0.00378 | 23805.68 |
| 565597 | 2026-02-21 12:00:00 | 0.003786 | 0.003776 | 0.003785 | 0.00378 | 33643.45 |
| 567726 | 2026-02-21 16:00:00 | 0.003718 | 0.00371 | 0.003717 | 0.00371 | 29494.81 |
| 569863 | 2026-02-21 20:00:00 | 0.003626 | 0.003622 | 0.003626 | 0.003624 | 88358.49 |
| 572008 | 2026-02-22 00:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 574161 | 2026-02-22 04:00:00 | 0.003552 | 0.003549 | 0.003549 | 0.003551 | 29949.39 |
| 576322 | 2026-02-22 08:00:00 | 0.003584 | 0.003581 | 0.003583 | 0.003583 | 45439.77 |
| 578491 | 2026-02-22 12:00:00 | 0.003587 | 0.003583 | 0.003587 | 0.003583 | 44608.59 |
| 580668 | 2026-02-22 16:00:00 | 0.003522 | 0.003519 | 0.003522 | 0.003521 | 26102.39 |
| 582853 | 2026-02-22 20:00:00 | 0.003475 | 0.003472 | 0.003474 | 0.003474 | 44111.84 |
| 585046 | 2026-02-23 00:00:00 | 0.003482 | 0.003482 | 0.003482 | 0.003482 | 0.0 |
| 587247 | 2026-02-23 04:00:00 | 0.003399 | 0.003396 | 0.003399 | 0.003396 | 48192.11 |
| 589456 | 2026-02-23 08:00:00 | 0.003464 | 0.003459 | 0.003464 | 0.003459 | 115105.98 |
| 591673 | 2026-02-23 12:00:00 | 0.003455 | 0.003452 | 0.003455 | 0.003453 | 29009.96 |
| 593898 | 2026-02-23 16:00:00 | 0.003467 | 0.003465 | 0.003466 | 0.003465 | 40483.67 |
| 596131 | 2026-02-23 20:00:00 | 0.003444 | 0.003443 | 0.003444 | 0.003444 | 42253.88 |
| 598372 | 2026-02-24 00:00:00 | 0.003445 | 0.003442 | 0.003442 | 0.003445 | 1232.7 |
| 600621 | 2026-02-24 04:00:00 | 0.003482 | 0.003475 | 0.003481 | 0.003476 | 44690.4 |
| 602878 | 2026-02-24 08:00:00 | 0.003372 | 0.003363 | 0.003372 | 0.003364 | 62525.69 |
| 605143 | 2026-02-24 12:00:00 | 0.003386 | 0.00338 | 0.003386 | 0.003382 | 39417.62 |
| 607416 | 2026-02-24 16:00:00 | 0.00339 | 0.003384 | 0.00339 | 0.003385 | 46415.06 |
| 609697 | 2026-02-24 20:00:00 | 0.003469 | 0.00346 | 0.003467 | 0.003469 | 50314.45 |
| 611986 | 2026-02-25 00:00:00 | 0.003418 | 0.003416 | 0.003416 | 0.003417 | 10177.88 |
| 614283 | 2026-02-25 04:00:00 | 0.003398 | 0.003393 | 0.003398 | 0.003396 | 54642.27 |
| 616588 | 2026-02-25 08:00:00 | 0.003399 | 0.003394 | 0.003399 | 0.003396 | 34693.06 |
| 618901 | 2026-02-25 12:00:00 | 0.003494 | 0.00349 | 0.003494 | 0.00349 | 39412.09 |
| 621222 | 2026-02-25 16:00:00 | 0.003526 | 0.003518 | 0.003519 | 0.003523 | 54346.95 |
| 623551 | 2026-02-25 20:00:00 | 0.00359 | 0.003588 | 0.003589 | 0.003588 | 40547.72 |
| 625888 | 2026-02-26 00:00:00 | 0.003517 | 0.003513 | 0.003513 | 0.003517 | 20228.96 |
| 628233 | 2026-02-26 04:00:00 | 0.003535 | 0.003532 | 0.003535 | 0.003533 | 38158.5 |
| 630586 | 2026-02-26 08:00:00 | 0.003491 | 0.003484 | 0.003484 | 0.003488 | 108895.5 |
| 632947 | 2026-02-26 12:00:00 | 0.00353 | 0.00352 | 0.00352 | 0.00353 | 51250.8 |
| 635316 | 2026-02-26 16:00:00 | 0.003554 | 0.00352 | 0.003543 | 0.00353 | 754737.72 |
| 637693 | 2026-02-26 20:00:00 | 0.003507 | 0.003503 | 0.003507 | 0.003507 | 56324.21 |
| 640078 | 2026-02-27 00:00:00 | 0.003655 | 0.003652 | 0.003655 | 0.003652 | 2259.35 |
| 642471 | 2026-02-27 04:00:00 | 0.003719 | 0.003714 | 0.003715 | 0.003719 | 50262.97 |
| 644872 | 2026-02-27 08:00:00 | 0.003689 | 0.003686 | 0.003687 | 0.003688 | 38287.96 |
| 647281 | 2026-02-27 12:00:00 | 0.003595 | 0.003588 | 0.003594 | 0.003594 | 65459.28 |
| 649698 | 2026-02-27 16:00:00 | 0.003486 | 0.003482 | 0.003485 | 0.003482 | 49795.87 |
| 652123 | 2026-02-27 20:00:00 | 0.003403 | 0.003401 | 0.003403 | 0.003402 | 36134.2 |
| 654556 | 2026-02-28 00:00:00 | 0.003422 | 0.003418 | 0.003422 | 0.003418 | 12122.95 |
| 656997 | 2026-02-28 04:00:00 | 0.003554 | 0.003552 | 0.003553 | 0.003554 | 28531.39 |
| 659446 | 2026-02-28 08:00:00 | 0.003362 | 0.003351 | 0.003361 | 0.003351 | 113644.06 |
| 661170 | 2026-02-28 12:00:00 | 0.003387 | 0.002982 | 0.003311 | 0.003043 | 23949713.43 |
| 661171 | 2026-02-28 16:00:00 | 0.003123 | 0.00297 | 0.003043 | 0.003084 | 13774158.31 |
| 661172 | 2026-02-28 20:00:00 | 0.003155 | 0.003071 | 0.003084 | 0.003152 | 10426380.09 |
| 661173 | 2026-03-01 00:00:00 | 0.003218 | 0.003116 | 0.003152 | 0.003145 | 12324563.55 |
| 661174 | 2026-03-01 04:00:00 | 0.003166 | 0.003073 | 0.003145 | 0.003093 | 9541891.55 |
| 661175 | 2026-03-01 08:00:00 | 0.003124 | 0.003066 | 0.003093 | 0.003106 | 12150938.11 |
| 661176 | 2026-03-01 12:00:00 | 0.003108 | 0.003009 | 0.003106 | 0.003023 | 12905179.77 |
| 661177 | 2026-03-01 16:00:00 | 0.003053 | 0.002912 | 0.003023 | 0.002934 | 13410714.29 |
| 661178 | 2026-03-01 20:00:00 | 0.002955 | 0.002855 | 0.002934 | 0.002949 | 13470477.81 |
| 661179 | 2026-03-02 00:00:00 | 0.00303 | 0.002949 | 0.002949 | 0.003009 | 10316975.04 |
| 661180 | 2026-03-02 04:00:00 | 0.003025 | 0.002946 | 0.003009 | 0.003007 | 9893683.71 |
| 661181 | 2026-03-02 08:00:00 | 0.003007 | 0.002933 | 0.003007 | 0.002947 | 1779429.14 |
| 662582 | 2026-03-02 12:00:00 | 0.002989 | 0.002983 | 0.002983 | 0.002986 | 57603.77 |
| 664191 | 2026-03-02 16:00:00 | 0.003026 | 0.003022 | 0.003023 | 0.003024 | 76453.53 |
| 665808 | 2026-03-02 20:00:00 | 0.003021 | 0.003014 | 0.003018 | 0.003014 | 74703.77 |
| 667433 | 2026-03-03 00:00:00 | 0.002947 | 0.00294 | 0.002942 | 0.00294 | 40816.92 |
| 669066 | 2026-03-03 04:00:00 | 0.002912 | 0.002906 | 0.002907 | 0.002908 | 77948.62 |
| 670707 | 2026-03-03 08:00:00 | 0.002953 | 0.002951 | 0.002951 | 0.002953 | 66889.72 |
| 672356 | 2026-03-03 12:00:00 | 0.002843 | 0.002837 | 0.002843 | 0.002838 | 77198.15 |
| 674013 | 2026-03-03 16:00:00 | 0.002777 | 0.002767 | 0.002768 | 0.002772 | 234581.7 |
| 675678 | 2026-03-03 20:00:00 | 0.00278 | 0.002774 | 0.00278 | 0.002774 | 96151.32 |
| 677351 | 2026-03-04 00:00:00 | 0.002793 | 0.002792 | 0.002792 | 0.002793 | 3155.57 |
| 679032 | 2026-03-04 04:00:00 | 0.002835 | 0.002825 | 0.00283 | 0.002826 | 150919.84 |
| 680721 | 2026-03-04 08:00:00 | 0.002797 | 0.002786 | 0.002788 | 0.002794 | 95356.35 |
| 682418 | 2026-03-04 12:00:00 | 0.00286 | 0.002849 | 0.002853 | 0.002855 | 116284.5 |
| 684123 | 2026-03-04 16:00:00 | 0.002887 | 0.002877 | 0.00288 | 0.002884 | 248499.03 |
| 685836 | 2026-03-04 20:00:00 | 0.00285 | 0.002845 | 0.002848 | 0.002847 | 86340.48 |
| 687557 | 2026-03-05 00:00:00 | 0.002827 | 0.002823 | 0.002823 | 0.002827 | 19653.14 |
| 689286 | 2026-03-05 04:00:00 | 0.002784 | 0.002775 | 0.002777 | 0.002784 | 108692.68 |
| 691023 | 2026-03-05 08:00:00 | 0.002806 | 0.002803 | 0.002805 | 0.002806 | 72669.01 |
| 692768 | 2026-03-05 12:00:00 | 0.002833 | 0.002829 | 0.002833 | 0.002831 | 78987.65 |
| 694521 | 2026-03-05 16:00:00 | 0.002845 | 0.00284 | 0.002841 | 0.002842 | 95919.27 |
| 696282 | 2026-03-05 20:00:00 | 0.002822 | 0.002819 | 0.002821 | 0.002821 | 62072.68 |
| 698051 | 2026-03-06 00:00:00 | 0.002897 | 0.002897 | 0.002897 | 0.002897 | 0.0 |
| 699828 | 2026-03-06 04:00:00 | 0.002981 | 0.002974 | 0.002979 | 0.002981 | 61532.36 |
| 701613 | 2026-03-06 08:00:00 | 0.002953 | 0.002946 | 0.00295 | 0.002951 | 111296.49 |
| 703406 | 2026-03-06 12:00:00 | 0.002901 | 0.002891 | 0.002893 | 0.0029 | 153400.17 |
| 705207 | 2026-03-06 16:00:00 | 0.002845 | 0.002841 | 0.002842 | 0.002845 | 73473.89 |
| 707016 | 2026-03-06 20:00:00 | 0.002863 | 0.002859 | 0.002862 | 0.00286 | 83493.62 |
| 708833 | 2026-03-07 00:00:00 | 0.002848 | 0.002848 | 0.002848 | 0.002848 | 0.0 |
| 710658 | 2026-03-07 04:00:00 | 0.002825 | 0.00282 | 0.002822 | 0.002823 | 76660.25 |
| 712491 | 2026-03-07 08:00:00 | 0.002762 | 0.002756 | 0.002762 | 0.002759 | 94439.44 |
| 714332 | 2026-03-07 12:00:00 | 0.002837 | 0.002829 | 0.002836 | 0.002837 | 157352.08 |
| 716181 | 2026-03-07 16:00:00 | 0.002809 | 0.0028 | 0.0028 | 0.002803 | 68747.21 |
| 718038 | 2026-03-07 20:00:00 | 0.002759 | 0.002753 | 0.002754 | 0.002757 | 97068.36 |
| 719903 | 2026-03-08 00:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 721776 | 2026-03-08 04:00:00 | 0.002715 | 0.00271 | 0.002711 | 0.002713 | 85031.42 |
| 723657 | 2026-03-08 08:00:00 | 0.002732 | 0.002723 | 0.002732 | 0.002728 | 126497.61 |
| 725546 | 2026-03-08 12:00:00 | 0.002857 | 0.00285 | 0.002856 | 0.002854 | 81965.25 |
| 727443 | 2026-03-08 16:00:00 | 0.002937 | 0.002923 | 0.002926 | 0.002934 | 97548.15 |
| 729348 | 2026-03-08 20:00:00 | 0.002998 | 0.002976 | 0.002976 | 0.002998 | 120214.69 |
| 731261 | 2026-03-09 00:00:00 | 0.002976 | 0.002973 | 0.002976 | 0.002976 | 43378.05 |
| 733182 | 2026-03-09 04:00:00 | 0.003045 | 0.003014 | 0.003019 | 0.003044 | 162453.73 |
| 735111 | 2026-03-09 08:00:00 | 0.00309 | 0.003085 | 0.003089 | 0.003088 | 61051.88 |
| 737048 | 2026-03-09 12:00:00 | 0.003038 | 0.003033 | 0.003036 | 0.003036 | 117694.16 |
| 738993 | 2026-03-09 16:00:00 | 0.003171 | 0.003162 | 0.003167 | 0.003162 | 57582.52 |
| 740946 | 2026-03-09 20:00:00 | 0.003246 | 0.003237 | 0.003242 | 0.003243 | 77328.16 |
| 742907 | 2026-03-10 00:00:00 | 0.003191 | 0.003186 | 0.003186 | 0.003189 | 8835.41 |
| 744876 | 2026-03-10 04:00:00 | 0.003224 | 0.003216 | 0.003221 | 0.003223 | 80744.62 |
| 746853 | 2026-03-10 08:00:00 | 0.003491 | 0.003459 | 0.003462 | 0.003487 | 129619.6 |
| 748838 | 2026-03-10 12:00:00 | 0.00347 | 0.003453 | 0.003461 | 0.003457 | 96468.07 |
| 750831 | 2026-03-10 16:00:00 | 0.003437 | 0.003428 | 0.003433 | 0.00343 | 66133.06 |
| 752832 | 2026-03-10 20:00:00 | 0.003468 | 0.003456 | 0.003461 | 0.003463 | 70659.2 |
| 754841 | 2026-03-11 00:00:00 | 0.00351 | 0.003508 | 0.00351 | 0.003508 | 3784.31 |
| 756858 | 2026-03-11 04:00:00 | 0.003695 | 0.003671 | 0.003691 | 0.003676 | 316424.62 |
| 758883 | 2026-03-11 08:00:00 | 0.00379 | 0.003774 | 0.00379 | 0.003777 | 49055.8 |
| 760916 | 2026-03-11 12:00:00 | 0.003914 | 0.003896 | 0.003909 | 0.003914 | 38565.5 |
| 762957 | 2026-03-11 16:00:00 | 0.00413 | 0.0041 | 0.004105 | 0.004121 | 52258.73 |
| 765006 | 2026-03-11 20:00:00 | 0.004066 | 0.004044 | 0.00405 | 0.004065 | 92660.18 |
| 767063 | 2026-03-12 00:00:00 | 0.004089 | 0.00408 | 0.00408 | 0.004089 | 4013.92 |
| 769128 | 2026-03-12 04:00:00 | 0.00425 | 0.004198 | 0.00425 | 0.004204 | 314851.86 |
| 771201 | 2026-03-12 08:00:00 | 0.004203 | 0.004154 | 0.004169 | 0.004202 | 172917.35 |
| 773282 | 2026-03-12 12:00:00 | 0.003803 | 0.003671 | 0.003672 | 0.003796 | 907008.95 |
| 775371 | 2026-03-12 16:00:00 | 0.003643 | 0.003636 | 0.003639 | 0.003643 | 55913.06 |
| 777468 | 2026-03-12 20:00:00 | 0.003834 | 0.003816 | 0.003818 | 0.003833 | 48595.31 |
| 779573 | 2026-03-13 00:00:00 | 0.003806 | 0.003797 | 0.003806 | 0.003797 | 6039.73 |
| 781686 | 2026-03-13 04:00:00 | 0.003753 | 0.003738 | 0.003747 | 0.00374 | 62708.32 |
| 783807 | 2026-03-13 08:00:00 | 0.003442 | 0.003426 | 0.003442 | 0.003432 | 65309.43 |
| 785936 | 2026-03-13 12:00:00 | 0.003468 | 0.00346 | 0.003462 | 0.003467 | 73099.83 |
| 788073 | 2026-03-13 16:00:00 | 0.00354 | 0.003527 | 0.003536 | 0.003532 | 67585.79 |
| 790218 | 2026-03-13 20:00:00 | 0.003521 | 0.003516 | 0.003518 | 0.00352 | 34332.45 |
| 792371 | 2026-03-14 00:00:00 | 0.003451 | 0.003442 | 0.003451 | 0.003442 | 6812.8 |
| 794532 | 2026-03-14 04:00:00 | 0.003464 | 0.003453 | 0.003453 | 0.003458 | 71227.54 |
| 796701 | 2026-03-14 08:00:00 | 0.003483 | 0.003477 | 0.003481 | 0.00348 | 71259.23 |
| 798878 | 2026-03-14 12:00:00 | 0.003558 | 0.003538 | 0.003558 | 0.003539 | 61681.01 |
| 801063 | 2026-03-14 16:00:00 | 0.003464 | 0.003447 | 0.00345 | 0.00346 | 140345.34 |
| 803256 | 2026-03-14 20:00:00 | 0.003466 | 0.003454 | 0.003459 | 0.003456 | 99265.81 |
| 805457 | 2026-03-15 00:00:00 | 0.00347 | 0.003467 | 0.00347 | 0.003469 | 19192.54 |
| 807666 | 2026-03-15 04:00:00 | 0.003455 | 0.003448 | 0.003453 | 0.003448 | 60360.17 |
| 809883 | 2026-03-15 08:00:00 | 0.003468 | 0.003464 | 0.003464 | 0.003466 | 62159.54 |
| 812108 | 2026-03-15 12:00:00 | 0.003485 | 0.003476 | 0.003485 | 0.003476 | 72854.77 |
| 814341 | 2026-03-15 16:00:00 | 0.003544 | 0.003535 | 0.00354 | 0.003536 | 187733.42 |
| 816582 | 2026-03-15 20:00:00 | 0.00355 | 0.003539 | 0.003543 | 0.003548 | 93931.34 |
| 818831 | 2026-03-16 00:00:00 | 0.003588 | 0.003575 | 0.003575 | 0.003588 | 27681.7 |
| 821088 | 2026-03-16 04:00:00 | 0.003556 | 0.003554 | 0.003554 | 0.003555 | 11597.96 |
| 823353 | 2026-03-16 08:00:00 | 0.003466 | 0.003458 | 0.003461 | 0.003466 | 54303.81 |
| 825626 | 2026-03-16 12:00:00 | 0.003388 | 0.003378 | 0.003382 | 0.003383 | 76788.13 |
| 827907 | 2026-03-16 16:00:00 | 0.00339 | 0.003388 | 0.003388 | 0.00339 | 11613.6 |
| 830196 | 2026-03-16 20:00:00 | 0.003408 | 0.003403 | 0.003403 | 0.003405 | 24603.7 |
| 832493 | 2026-03-17 00:00:00 | 0.003414 | 0.003409 | 0.00341 | 0.003409 | 1435.06 |
| 834798 | 2026-03-17 04:00:00 | 0.003367 | 0.003354 | 0.003366 | 0.003359 | 44788.5 |
| 837111 | 2026-03-17 08:00:00 | 0.003319 | 0.003311 | 0.003319 | 0.003315 | 8473.2 |
| 839092 | 2026-03-17 12:00:00 | 0.003379 | 0.003366 | 0.003379 | 0.003366 | 64479.48 |
| 840701 | 2026-03-17 16:00:00 | 0.003214 | 0.003196 | 0.003208 | 0.003198 | 238741.25 |
| 842318 | 2026-03-17 20:00:00 | 0.003272 | 0.003264 | 0.003265 | 0.003272 | 161019.99 |
| 843943 | 2026-03-18 00:00:00 | 0.003238 | 0.003232 | 0.003233 | 0.003237 | 69089.55 |
| 845576 | 2026-03-18 04:00:00 | 0.003177 | 0.003172 | 0.003176 | 0.003175 | 146484.0 |
| 847217 | 2026-03-18 08:00:00 | 0.003149 | 0.00314 | 0.003144 | 0.003147 | 375418.01 |
| 848866 | 2026-03-18 12:00:00 | 0.002955 | 0.002939 | 0.002952 | 0.002943 | 51516.53 |
| 850523 | 2026-03-18 16:00:00 | 0.003032 | 0.003015 | 0.003026 | 0.003016 | 163001.88 |
| 852188 | 2026-03-18 20:00:00 | 0.003111 | 0.003101 | 0.003111 | 0.003105 | 196104.13 |
| 853861 | 2026-03-19 00:00:00 | 0.003184 | 0.003171 | 0.003177 | 0.00318 | 221721.68 |
| 855542 | 2026-03-19 04:00:00 | 0.003185 | 0.003181 | 0.003184 | 0.003181 | 28800.88 |
| 857231 | 2026-03-19 08:00:00 | 0.003148 | 0.003129 | 0.003129 | 0.003141 | 338893.4 |
| 858928 | 2026-03-19 12:00:00 | 0.003065 | 0.003056 | 0.003065 | 0.00306 | 108978.9 |
| 860633 | 2026-03-19 16:00:00 | 0.003099 | 0.003091 | 0.003098 | 0.003091 | 55389.39 |
| 862346 | 2026-03-19 20:00:00 | 0.003108 | 0.003097 | 0.003105 | 0.003098 | 433545.18 |
| 864067 | 2026-03-20 00:00:00 | 0.003094 | 0.003086 | 0.003086 | 0.003094 | 4848.09 |
| 865796 | 2026-03-20 04:00:00 | 0.003091 | 0.003083 | 0.00309 | 0.003091 | 61232.28 |
| 867533 | 2026-03-20 08:00:00 | 0.00312 | 0.003112 | 0.003114 | 0.003113 | 1345302.48 |
| 869278 | 2026-03-20 12:00:00 | 0.003104 | 0.003099 | 0.003101 | 0.003099 | 182045.4 |
| 871031 | 2026-03-20 16:00:00 | 0.003174 | 0.00316 | 0.003172 | 0.003174 | 51410.67 |
| 872792 | 2026-03-20 20:00:00 | 0.003175 | 0.003175 | 0.003175 | 0.003175 | 0.0 |
| 874561 | 2026-03-21 00:00:00 | 0.003153 | 0.003141 | 0.003141 | 0.003153 | 38578.33 |
| 876338 | 2026-03-21 04:00:00 | 0.003219 | 0.003216 | 0.003219 | 0.003216 | 13578.09 |
| 878123 | 2026-03-21 08:00:00 | 0.0032 | 0.003196 | 0.003197 | 0.0032 | 29613.65 |
| 879916 | 2026-03-21 12:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 881717 | 2026-03-21 16:00:00 | 0.003375 | 0.003366 | 0.003367 | 0.003366 | 26481.85 |
| 883526 | 2026-03-21 20:00:00 | 0.003469 | 0.00344 | 0.00344 | 0.003467 | 257482.27 |
| 885343 | 2026-03-22 00:00:00 | 0.003534 | 0.003498 | 0.003534 | 0.003498 | 182766.96 |
| 887168 | 2026-03-22 04:00:00 | 0.00365 | 0.003538 | 0.003646 | 0.003563 | 1076740.4 |
| 889001 | 2026-03-22 08:00:00 | 0.003341 | 0.003327 | 0.003327 | 0.003337 | 43616.46 |
| 890842 | 2026-03-22 12:00:00 | 0.003094 | 0.003081 | 0.003081 | 0.003094 | 174243.76 |
| 892691 | 2026-03-22 16:00:00 | 0.003083 | 0.003063 | 0.003073 | 0.003067 | 143411.8 |
| 894548 | 2026-03-22 20:00:00 | 0.003064 | 0.003046 | 0.003046 | 0.003064 | 67037.89 |
| 896413 | 2026-03-23 00:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 53410.75 |
| 898286 | 2026-03-23 04:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 900167 | 2026-03-23 08:00:00 | 0.003032 | 0.003027 | 0.003027 | 0.003032 | 32451.0 |
| 902056 | 2026-03-23 12:00:00 | 0.003085 | 0.003066 | 0.003085 | 0.003066 | 186143.04 |
| 903953 | 2026-03-23 16:00:00 | 0.003076 | 0.003066 | 0.003075 | 0.003073 | 55467.55 |
| 905858 | 2026-03-23 20:00:00 | 0.003012 | 0.003002 | 0.003002 | 0.003012 | 26602.94 |
| 907771 | 2026-03-24 00:00:00 | 0.003015 | 0.003015 | 0.003015 | 0.003015 | 0.0 |
| 909692 | 2026-03-24 04:00:00 | 0.002952 | 0.002938 | 0.002952 | 0.002938 | 5105.51 |
| 911621 | 2026-03-24 08:00:00 | 0.003092 | 0.003092 | 0.003092 | 0.003092 | 0.0 |
| 913464 | 2026-03-24 12:00:00 | 0.00324 | 0.003231 | 0.003231 | 0.00324 | 4938.27 |
| 915073 | 2026-03-24 16:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 0.0 |
| 916690 | 2026-03-24 20:00:00 | 0.003208 | 0.003205 | 0.003208 | 0.003205 | 59264.91 |
| 918315 | 2026-03-25 00:00:00 | 0.003299 | 0.003288 | 0.003288 | 0.003297 | 49347.57 |
| 919948 | 2026-03-25 04:00:00 | 0.003281 | 0.00327 | 0.00327 | 0.003281 | 46958.84 |
| 921589 | 2026-03-25 08:00:00 | 0.003266 | 0.003257 | 0.003266 | 0.00326 | 23556.67 |
| 923238 | 2026-03-25 12:00:00 | 0.003333 | 0.003319 | 0.003322 | 0.003325 | 83364.48 |
| 924895 | 2026-03-25 16:00:00 | 0.003331 | 0.003324 | 0.003329 | 0.003326 | 87238.22 |
| 926560 | 2026-03-25 20:00:00 | 0.003371 | 0.003364 | 0.003368 | 0.00337 | 171718.37 |
| 928233 | 2026-03-26 00:00:00 | 0.003328 | 0.003324 | 0.003328 | 0.003327 | 34521.39 |
| 929914 | 2026-03-26 04:00:00 | 0.003324 | 0.003319 | 0.003324 | 0.003319 | 20868.96 |
| 931603 | 2026-03-26 08:00:00 | 0.003289 | 0.003285 | 0.003285 | 0.003289 | 9189.47 |
| 933300 | 2026-03-26 12:00:00 | 0.003279 | 0.003263 | 0.003279 | 0.003265 | 122250.85 |
| 935005 | 2026-03-26 16:00:00 | 0.003275 | 0.00326 | 0.003275 | 0.003266 | 63543.05 |
| 936718 | 2026-03-26 20:00:00 | 0.003234 | 0.003225 | 0.003225 | 0.00323 | 30278.51 |
| 938439 | 2026-03-27 00:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 5341.04 |
| 940168 | 2026-03-27 04:00:00 | 0.003253 | 0.00324 | 0.003253 | 0.003241 | 25774.84 |
| 941905 | 2026-03-27 08:00:00 | 0.003243 | 0.003241 | 0.003241 | 0.003243 | 2206.62 |
| 943650 | 2026-03-27 12:00:00 | 0.003308 | 0.003296 | 0.003307 | 0.003298 | 11851.83 |
| 945403 | 2026-03-27 16:00:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 947164 | 2026-03-27 20:00:00 | 0.003258 | 0.003255 | 0.003255 | 0.003258 | 1184.99 |
| 948933 | 2026-03-28 00:00:00 | 0.003283 | 0.003279 | 0.003283 | 0.00328 | 65664.25 |
| 950710 | 2026-03-28 04:00:00 | 0.003223 | 0.003218 | 0.00322 | 0.00322 | 100697.4 |
| 952495 | 2026-03-28 08:00:00 | 0.003199 | 0.00319 | 0.00319 | 0.003197 | 455844.56 |
| 954288 | 2026-03-28 12:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 956089 | 2026-03-28 16:00:00 | 0.003241 | 0.003234 | 0.003234 | 0.003241 | 137419.38 |
| 957898 | 2026-03-28 20:00:00 | 0.00332 | 0.003313 | 0.003315 | 0.003315 | 222559.01 |
| 959715 | 2026-03-29 00:00:00 | 0.003359 | 0.00335 | 0.00335 | 0.003359 | 26012.1 |
| 961540 | 2026-03-29 04:00:00 | 0.003449 | 0.003437 | 0.003437 | 0.003448 | 77640.86 |
| 963373 | 2026-03-29 08:00:00 | 0.003459 | 0.003432 | 0.003433 | 0.003439 | 1239560.92 |
| 965214 | 2026-03-29 12:00:00 | 0.003286 | 0.003272 | 0.003272 | 0.003284 | 121939.31 |
| 967063 | 2026-03-29 16:00:00 | 0.003411 | 0.003397 | 0.003401 | 0.003397 | 112680.08 |
| 968920 | 2026-03-29 20:00:00 | 0.003358 | 0.003353 | 0.003353 | 0.003355 | 14210.19 |
| 970785 | 2026-03-30 00:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 972658 | 2026-03-30 04:00:00 | 0.003393 | 0.003387 | 0.003393 | 0.003392 | 25176.85 |
| 974539 | 2026-03-30 08:00:00 | 0.003453 | 0.003448 | 0.003448 | 0.003453 | 4344.04 |
| 976428 | 2026-03-30 12:00:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 4321.52 |
| 978325 | 2026-03-30 16:00:00 | 0.00361 | 0.003587 | 0.003591 | 0.00361 | 72677.26 |
| 979754 | 2026-03-30 20:00:00 | 0.003906 | 0.003883 | 0.003906 | 0.003883 | 8440.56 |
| 981667 | 2026-03-31 00:00:00 | 0.003923 | 0.003866 | 0.003923 | 0.003866 | 219373.26 |
| 983588 | 2026-03-31 04:00:00 | 0.00389 | 0.003863 | 0.003863 | 0.00388 | 149465.61 |
| 985517 | 2026-03-31 08:00:00 | 0.004326 | 0.004296 | 0.004296 | 0.004326 | 61616.2 |
| 987454 | 2026-03-31 12:00:00 | 0.004243 | 0.00422 | 0.004223 | 0.004242 | 46416.8 |
| 989399 | 2026-03-31 16:00:00 | 0.004147 | 0.004146 | 0.004146 | 0.004147 | 3858.41 |
| 991352 | 2026-03-31 20:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 993313 | 2026-04-01 00:00:00 | 0.004219 | 0.004207 | 0.004219 | 0.004207 | 14801.58 |
| 995282 | 2026-04-01 04:00:00 | 0.004092 | 0.004088 | 0.004088 | 0.004092 | 838.35 |
| 997259 | 2026-04-01 08:00:00 | 0.004137 | 0.004137 | 0.004137 | 0.004137 | 0.0 |
| 999244 | 2026-04-01 12:00:00 | 0.004232 | 0.004157 | 0.004157 | 0.004224 | 248511.32 |
| 1001237 | 2026-04-01 16:00:00 | 0.004981 | 0.004912 | 0.004981 | 0.00498 | 141850.16 |
| 1003238 | 2026-04-01 20:00:00 | 0.004439 | 0.004422 | 0.004439 | 0.004422 | 6752.28 |
| 1005247 | 2026-04-02 00:00:00 | 0.004566 | 0.00454 | 0.00454 | 0.004566 | 55257.99 |
| 1007264 | 2026-04-02 04:00:00 | 0.004789 | 0.004762 | 0.004782 | 0.004789 | 10361.92 |
| 1009289 | 2026-04-02 08:00:00 | 0.005576 | 0.005458 | 0.005576 | 0.005479 | 862531.03 |
| 1011322 | 2026-04-02 12:00:00 | 0.00558 | 0.005485 | 0.005485 | 0.005573 | 247493.86 |
| 1013363 | 2026-04-02 16:00:00 | 0.006058 | 0.005978 | 0.005982 | 0.006029 | 356345.24 |
| 1015412 | 2026-04-02 20:00:00 | 0.005671 | 0.005645 | 0.005655 | 0.005671 | 23661.15 |
| 1017469 | 2026-04-03 00:00:00 | 0.005275 | 0.005242 | 0.005275 | 0.005267 | 56912.14 |
| 1019534 | 2026-04-03 04:00:00 | 0.005063 | 0.005062 | 0.005063 | 0.005063 | 19827.66 |
| 1021607 | 2026-04-03 08:00:00 | 0.005248 | 0.005242 | 0.005248 | 0.005242 | 14328.77 |
| 1023688 | 2026-04-03 12:00:00 | 0.005388 | 0.005349 | 0.005349 | 0.005388 | 99439.92 |
| 1025777 | 2026-04-03 16:00:00 | 0.005476 | 0.005445 | 0.005445 | 0.005476 | 76880.1 |
| 1027874 | 2026-04-03 20:00:00 | 0.005281 | 0.005252 | 0.005252 | 0.005281 | 209841.47 |
| 1029979 | 2026-04-04 00:00:00 | 0.005118 | 0.00506 | 0.00506 | 0.005098 | 34468.31 |
| 1032092 | 2026-04-04 04:00:00 | 0.005004 | 0.004991 | 0.005004 | 0.004991 | 14588.61 |
| 1034213 | 2026-04-04 08:00:00 | 0.005449 | 0.005413 | 0.005446 | 0.005432 | 124641.17 |
| 1036342 | 2026-04-04 12:00:00 | 0.005526 | 0.005516 | 0.005517 | 0.005526 | 23287.33 |
| 1038479 | 2026-04-04 16:00:00 | 0.005456 | 0.00541 | 0.005456 | 0.00541 | 50441.73 |
| 1040624 | 2026-04-04 20:00:00 | 0.005208 | 0.005208 | 0.005208 | 0.005208 | 46705.43 |
| 1042777 | 2026-04-05 00:00:00 | 0.005198 | 0.005181 | 0.005183 | 0.005198 | 7551.69 |
| 1044938 | 2026-04-05 04:00:00 | 0.005292 | 0.005268 | 0.005268 | 0.005292 | 57039.39 |
| 1047107 | 2026-04-05 08:00:00 | 0.005218 | 0.005204 | 0.005218 | 0.005204 | 50649.12 |
| 1049284 | 2026-04-05 12:00:00 | 0.005336 | 0.005336 | 0.005336 | 0.005336 | 0.0 |
| 1051469 | 2026-04-05 16:00:00 | 0.005268 | 0.005246 | 0.005246 | 0.005268 | 5613.14 |
| 1053662 | 2026-04-05 20:00:00 | 0.005302 | 0.005302 | 0.005302 | 0.005302 | 0.0 |
| 1055863 | 2026-04-06 00:00:00 | 0.005304 | 0.005304 | 0.005304 | 0.005304 | 0.0 |
| 1058072 | 2026-04-06 04:00:00 | 0.005409 | 0.005409 | 0.005409 | 0.005409 | 0.0 |
| 1060289 | 2026-04-06 08:00:00 | 0.005351 | 0.005304 | 0.005304 | 0.005326 | 55417.45 |
| 1062514 | 2026-04-06 12:00:00 | 0.005616 | 0.005611 | 0.005611 | 0.005616 | 1120.7 |
| 1064747 | 2026-04-06 16:00:00 | 0.005805 | 0.005805 | 0.005805 | 0.005805 | 0.0 |
| 1066988 | 2026-04-06 20:00:00 | 0.005519 | 0.005514 | 0.005514 | 0.005519 | 4784.1 |
| 1069237 | 2026-04-07 00:00:00 | 0.00542 | 0.005404 | 0.005404 | 0.005413 | 34675.19 |
| 1071494 | 2026-04-07 04:00:00 | 0.005687 | 0.005655 | 0.005684 | 0.005681 | 31537.89 |
| 1073759 | 2026-04-07 08:00:00 | 0.005657 | 0.005635 | 0.005657 | 0.005635 | 24421.66 |
| 1076032 | 2026-04-07 12:00:00 | 0.005627 | 0.005623 | 0.005627 | 0.005623 | 2936.7 |
| 1078313 | 2026-04-07 16:00:00 | 0.005691 | 0.005691 | 0.005691 | 0.005691 | 0.0 |
| 1080602 | 2026-04-07 20:00:00 | 0.005792 | 0.005778 | 0.005781 | 0.005781 | 123335.62 |
| 1082899 | 2026-04-08 00:00:00 | 0.0058 | 0.005766 | 0.005776 | 0.00579 | 40070.67 |
| 1085204 | 2026-04-08 04:00:00 | 0.005837 | 0.005829 | 0.005831 | 0.005837 | 5635.09 |
| 1087517 | 2026-04-08 08:00:00 | 0.00589 | 0.005869 | 0.005889 | 0.005875 | 22198.84 |
| 1089838 | 2026-04-08 12:00:00 | 0.006171 | 0.006152 | 0.006155 | 0.006171 | 89824.69 |
| 1092167 | 2026-04-08 16:00:00 | 0.005944 | 0.005934 | 0.005944 | 0.005934 | 303.56 |
| 1094504 | 2026-04-08 20:00:00 | 0.005977 | 0.00596 | 0.00596 | 0.005964 | 9698.55 |
| 1096849 | 2026-04-09 00:00:00 | 0.005937 | 0.005922 | 0.005937 | 0.005935 | 51971.48 |
| 1099202 | 2026-04-09 04:00:00 | 0.005966 | 0.005946 | 0.005966 | 0.005947 | 33868.2 |
| 1101563 | 2026-04-09 08:00:00 | 0.005892 | 0.005892 | 0.005892 | 0.005892 | 0.0 |
| 1103932 | 2026-04-09 12:00:00 | 0.005628 | 0.005601 | 0.005628 | 0.005605 | 12211.44 |