Chart from US_USDT_30m_history
Data from US_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 925591 | 2026-02-02 01:30:00 | 0.006733 | 0.006706 | 0.006724 | 0.006713 | 287408.82 |
| 926091 | 2026-02-02 02:00:00 | 0.006719 | 0.006704 | 0.006718 | 0.006708 | 113368.78 |
| 926591 | 2026-02-02 02:30:00 | 0.006684 | 0.006673 | 0.006678 | 0.006676 | 130487.99 |
| 927091 | 2026-02-02 03:00:00 | 0.006614 | 0.006592 | 0.006603 | 0.006594 | 202697.91 |
| 927591 | 2026-02-02 03:30:00 | 0.006598 | 0.006578 | 0.006585 | 0.006581 | 164864.55 |
| 928091 | 2026-02-02 04:00:00 | 0.006695 | 0.006644 | 0.006695 | 0.006656 | 185473.18 |
| 928591 | 2026-02-02 04:30:00 | 0.006724 | 0.006687 | 0.006707 | 0.006693 | 313606.46 |
| 929091 | 2026-02-02 05:00:00 | 0.006657 | 0.006619 | 0.006632 | 0.00665 | 217248.5 |
| 929591 | 2026-02-02 05:30:00 | 0.006555 | 0.00654 | 0.006555 | 0.006542 | 132122.23 |
| 930091 | 2026-02-02 06:00:00 | 0.006534 | 0.006517 | 0.006529 | 0.006525 | 329579.86 |
| 930591 | 2026-02-02 06:30:00 | 0.00659 | 0.006574 | 0.006581 | 0.006587 | 91601.98 |
| 931091 | 2026-02-02 07:00:00 | 0.006613 | 0.006593 | 0.006596 | 0.006605 | 149313.03 |
| 931591 | 2026-02-02 07:30:00 | 0.006546 | 0.00654 | 0.006544 | 0.006542 | 59875.04 |
| 932091 | 2026-02-02 08:00:00 | 0.006566 | 0.006531 | 0.006531 | 0.006542 | 292194.15 |
| 932591 | 2026-02-02 08:30:00 | 0.00653 | 0.006523 | 0.006524 | 0.006527 | 129041.57 |
| 933091 | 2026-02-02 09:00:00 | 0.006563 | 0.006549 | 0.006553 | 0.006559 | 178662.77 |
| 933591 | 2026-02-02 09:30:00 | 0.006573 | 0.006544 | 0.006561 | 0.00656 | 158359.08 |
| 934091 | 2026-02-02 10:00:00 | 0.006637 | 0.006593 | 0.006631 | 0.006601 | 240163.97 |
| 934591 | 2026-02-02 10:30:00 | 0.006594 | 0.006576 | 0.006583 | 0.006586 | 182429.25 |
| 935091 | 2026-02-02 11:00:00 | 0.006601 | 0.006587 | 0.006595 | 0.00659 | 92589.7 |
| 935591 | 2026-02-02 11:30:00 | 0.006597 | 0.006584 | 0.006597 | 0.006591 | 96018.62 |
| 936091 | 2026-02-02 12:00:00 | 0.006547 | 0.006531 | 0.006539 | 0.006546 | 155656.46 |
| 936591 | 2026-02-02 12:30:00 | 0.006559 | 0.006538 | 0.006548 | 0.006544 | 131562.27 |
| 937091 | 2026-02-02 13:00:00 | 0.006555 | 0.006535 | 0.006538 | 0.00654 | 315062.36 |
| 937591 | 2026-02-02 13:30:00 | 0.006514 | 0.006494 | 0.006503 | 0.00651 | 132955.01 |
| 938091 | 2026-02-02 14:00:00 | 0.006495 | 0.006462 | 0.006495 | 0.006471 | 281906.65 |
| 938591 | 2026-02-02 14:30:00 | 0.006332 | 0.006304 | 0.006309 | 0.006314 | 256924.03 |
| 939091 | 2026-02-02 15:00:00 | 0.00629 | 0.006249 | 0.006288 | 0.006264 | 378022.55 |
| 939591 | 2026-02-02 15:30:00 | 0.006428 | 0.006408 | 0.006416 | 0.006425 | 171936.62 |
| 940091 | 2026-02-02 16:00:00 | 0.006467 | 0.006453 | 0.006461 | 0.006461 | 175805.33 |
| 940591 | 2026-02-02 16:30:00 | 0.006412 | 0.006403 | 0.006407 | 0.006406 | 134329.43 |
| 941091 | 2026-02-02 17:00:00 | 0.006562 | 0.006488 | 0.006494 | 0.00656 | 655556.88 |
| 941591 | 2026-02-02 17:30:00 | 0.006539 | 0.006518 | 0.006533 | 0.006522 | 227544.02 |
| 942091 | 2026-02-02 18:00:00 | 0.006509 | 0.006494 | 0.006501 | 0.006501 | 148649.99 |
| 942591 | 2026-02-02 18:30:00 | 0.006427 | 0.006408 | 0.006408 | 0.006424 | 216600.43 |
| 943091 | 2026-02-02 19:00:00 | 0.006421 | 0.006409 | 0.006415 | 0.006415 | 269485.59 |
| 943591 | 2026-02-02 19:30:00 | 0.006365 | 0.006358 | 0.006365 | 0.006364 | 63447.57 |
| 944091 | 2026-02-02 20:00:00 | 0.006288 | 0.006268 | 0.006282 | 0.00628 | 387372.01 |
| 944591 | 2026-02-02 20:30:00 | 0.006241 | 0.006226 | 0.006238 | 0.006234 | 185589.81 |
| 945091 | 2026-02-02 21:00:00 | 0.006209 | 0.006183 | 0.006183 | 0.006197 | 206002.39 |
| 945591 | 2026-02-02 21:30:00 | 0.00618 | 0.006163 | 0.006165 | 0.006178 | 142288.07 |
| 946091 | 2026-02-02 22:00:00 | 0.006176 | 0.006166 | 0.006173 | 0.006168 | 109655.25 |
| 946591 | 2026-02-02 22:30:00 | 0.006213 | 0.006199 | 0.006199 | 0.006212 | 121550.39 |
| 947091 | 2026-02-02 23:00:00 | 0.006211 | 0.006206 | 0.006208 | 0.006206 | 52332.01 |
| 947591 | 2026-02-02 23:30:00 | 0.00618 | 0.006174 | 0.006175 | 0.006178 | 69238.13 |
| 948091 | 2026-02-03 00:00:00 | 0.006201 | 0.006185 | 0.006196 | 0.006188 | 97055.04 |
| 948591 | 2026-02-03 00:30:00 | 0.006208 | 0.006195 | 0.006202 | 0.006202 | 169163.56 |
| 949091 | 2026-02-03 01:00:00 | 0.006192 | 0.006177 | 0.006191 | 0.006182 | 248519.58 |
| 949591 | 2026-02-03 01:30:00 | 0.006163 | 0.006145 | 0.006152 | 0.006159 | 271230.75 |
| 950091 | 2026-02-03 02:00:00 | 0.006145 | 0.006119 | 0.006144 | 0.006121 | 274086.18 |
| 950591 | 2026-02-03 02:30:00 | 0.006094 | 0.006079 | 0.006087 | 0.006088 | 206363.55 |
| 951091 | 2026-02-03 03:00:00 | 0.006074 | 0.006058 | 0.006074 | 0.006063 | 136053.85 |
| 951591 | 2026-02-03 03:30:00 | 0.006159 | 0.006143 | 0.006149 | 0.006145 | 223406.46 |
| 952091 | 2026-02-03 04:00:00 | 0.006216 | 0.006192 | 0.006213 | 0.006198 | 195693.81 |
| 952591 | 2026-02-03 04:30:00 | 0.006161 | 0.006146 | 0.006153 | 0.006149 | 134178.47 |
| 953091 | 2026-02-03 05:00:00 | 0.006192 | 0.006171 | 0.006171 | 0.006185 | 94790.62 |
| 953591 | 2026-02-03 05:30:00 | 0.006143 | 0.006131 | 0.006137 | 0.006137 | 169690.24 |
| 954091 | 2026-02-03 06:00:00 | 0.006122 | 0.006097 | 0.00612 | 0.006109 | 279954.85 |
| 954591 | 2026-02-03 06:30:00 | 0.006163 | 0.006147 | 0.006157 | 0.006161 | 179614.98 |
| 955091 | 2026-02-03 07:00:00 | 0.006178 | 0.006161 | 0.006177 | 0.006169 | 376728.32 |
| 955591 | 2026-02-03 07:30:00 | 0.006232 | 0.006221 | 0.006228 | 0.006231 | 204342.07 |
| 956091 | 2026-02-03 08:00:00 | 0.006246 | 0.006229 | 0.006242 | 0.006239 | 166765.79 |
| 956591 | 2026-02-03 08:30:00 | 0.006328 | 0.006315 | 0.006316 | 0.006328 | 113790.94 |
| 957091 | 2026-02-03 09:00:00 | 0.006326 | 0.006313 | 0.006323 | 0.006323 | 324976.11 |
| 957591 | 2026-02-03 09:30:00 | 0.006302 | 0.006271 | 0.00629 | 0.006288 | 342169.16 |
| 958091 | 2026-02-03 10:00:00 | 0.006336 | 0.006329 | 0.006331 | 0.006331 | 195722.29 |
| 958591 | 2026-02-03 10:30:00 | 0.006445 | 0.006434 | 0.006439 | 0.006443 | 295414.85 |
| 959091 | 2026-02-03 11:00:00 | 0.006452 | 0.006445 | 0.006445 | 0.00645 | 631951.9 |
| 959591 | 2026-02-03 11:30:00 | 0.006627 | 0.006594 | 0.006598 | 0.006595 | 374702.25 |
| 960091 | 2026-02-03 12:00:00 | 0.006746 | 0.006709 | 0.006709 | 0.006737 | 688523.05 |
| 960591 | 2026-02-03 12:30:00 | 0.006653 | 0.006638 | 0.00665 | 0.006642 | 275577.86 |
| 961091 | 2026-02-03 13:00:00 | 0.006706 | 0.006683 | 0.006684 | 0.006692 | 537478.69 |
| 961591 | 2026-02-03 13:30:00 | 0.006689 | 0.006677 | 0.006686 | 0.006679 | 122089.73 |
| 962091 | 2026-02-03 14:00:00 | 0.006611 | 0.00656 | 0.006611 | 0.006578 | 644807.31 |
| 962591 | 2026-02-03 14:30:00 | 0.006541 | 0.00652 | 0.006539 | 0.006523 | 470575.87 |
| 963091 | 2026-02-03 15:00:00 | 0.00659 | 0.006497 | 0.006574 | 0.006504 | 498264.93 |
| 963591 | 2026-02-03 15:30:00 | 0.0066 | 0.006577 | 0.006595 | 0.006591 | 288951.1 |
| 964091 | 2026-02-03 16:00:00 | 0.006609 | 0.006581 | 0.006593 | 0.006594 | 428074.38 |
| 964591 | 2026-02-03 16:30:00 | 0.006612 | 0.006583 | 0.006584 | 0.006606 | 852922.55 |
| 965091 | 2026-02-03 17:00:00 | 0.006578 | 0.006539 | 0.00654 | 0.006568 | 293522.25 |
| 965591 | 2026-02-03 17:30:00 | 0.006596 | 0.006587 | 0.006593 | 0.006594 | 561902.87 |
| 966091 | 2026-02-03 18:00:00 | 0.006481 | 0.006448 | 0.006463 | 0.006478 | 564447.04 |
| 966591 | 2026-02-03 18:30:00 | 0.006501 | 0.006489 | 0.006495 | 0.006495 | 978424.86 |
| 967091 | 2026-02-03 19:00:00 | 0.006379 | 0.006362 | 0.006369 | 0.006374 | 151048.19 |
| 967591 | 2026-02-03 19:30:00 | 0.006494 | 0.006481 | 0.006481 | 0.006489 | 1059945.12 |
| 968091 | 2026-02-03 20:00:00 | 0.006617 | 0.006565 | 0.006568 | 0.006602 | 551088.18 |
| 968591 | 2026-02-03 20:30:00 | 0.006692 | 0.006634 | 0.006634 | 0.006691 | 1029067.09 |
| 969091 | 2026-02-03 21:00:00 | 0.00678 | 0.006739 | 0.006746 | 0.006749 | 353205.24 |
| 969591 | 2026-02-03 21:30:00 | 0.006789 | 0.006759 | 0.006771 | 0.006771 | 1033076.37 |
| 970091 | 2026-02-03 22:00:00 | 0.006685 | 0.00667 | 0.006677 | 0.006676 | 1124445.69 |
| 970591 | 2026-02-03 22:30:00 | 0.006654 | 0.00664 | 0.006644 | 0.006647 | 507562.07 |
| 971091 | 2026-02-03 23:00:00 | 0.006588 | 0.006565 | 0.006576 | 0.006583 | 354821.91 |
| 971591 | 2026-02-03 23:30:00 | 0.006592 | 0.006578 | 0.006589 | 0.006579 | 65320.35 |
| 972091 | 2026-02-04 00:00:00 | 0.006591 | 0.006574 | 0.006589 | 0.006578 | 159773.91 |
| 972591 | 2026-02-04 00:30:00 | 0.006679 | 0.00666 | 0.00667 | 0.006674 | 1223106.08 |
| 973091 | 2026-02-04 01:00:00 | 0.00667 | 0.006659 | 0.006662 | 0.006663 | 525881.87 |
| 973591 | 2026-02-04 01:30:00 | 0.006653 | 0.006644 | 0.006652 | 0.006646 | 152477.83 |
| 974091 | 2026-02-04 02:00:00 | 0.006549 | 0.00654 | 0.00654 | 0.006548 | 47917.76 |
| 974591 | 2026-02-04 02:30:00 | 0.006558 | 0.006546 | 0.00655 | 0.006548 | 79627.72 |
| 975091 | 2026-02-04 03:00:00 | 0.006486 | 0.006462 | 0.006486 | 0.006472 | 284253.51 |
| 975591 | 2026-02-04 03:30:00 | 0.006509 | 0.006492 | 0.006492 | 0.006503 | 264058.29 |
| 976091 | 2026-02-04 04:00:00 | 0.006562 | 0.006545 | 0.006551 | 0.006553 | 855153.72 |
| 976591 | 2026-02-04 04:30:00 | 0.006555 | 0.006546 | 0.006549 | 0.00655 | 833780.89 |
| 977091 | 2026-02-04 05:00:00 | 0.006558 | 0.006545 | 0.006545 | 0.006554 | 804556.15 |
| 977591 | 2026-02-04 05:30:00 | 0.006544 | 0.006531 | 0.006544 | 0.006539 | 455211.65 |
| 978091 | 2026-02-04 06:00:00 | 0.006537 | 0.006523 | 0.006537 | 0.006535 | 109505.49 |
| 978591 | 2026-02-04 06:30:00 | 0.006568 | 0.00655 | 0.00656 | 0.006553 | 270605.23 |
| 979091 | 2026-02-04 07:00:00 | 0.006619 | 0.006602 | 0.006606 | 0.006602 | 466691.89 |
| 979591 | 2026-02-04 07:30:00 | 0.006546 | 0.006533 | 0.006541 | 0.006542 | 183217.98 |
| 980091 | 2026-02-04 08:00:00 | 0.00654 | 0.00653 | 0.00654 | 0.006531 | 121801.0 |
| 980591 | 2026-02-04 08:30:00 | 0.00653 | 0.006509 | 0.006514 | 0.00653 | 284626.47 |
| 981091 | 2026-02-04 09:00:00 | 0.006451 | 0.006433 | 0.006446 | 0.006451 | 141463.81 |
| 981591 | 2026-02-04 09:30:00 | 0.006388 | 0.006373 | 0.006375 | 0.006376 | 114419.91 |
| 982091 | 2026-02-04 10:00:00 | 0.006371 | 0.00634 | 0.006343 | 0.006366 | 370249.28 |
| 982591 | 2026-02-04 10:30:00 | 0.006383 | 0.006377 | 0.006383 | 0.00638 | 120702.09 |
| 983091 | 2026-02-04 11:00:00 | 0.006373 | 0.006364 | 0.006367 | 0.006373 | 140356.8 |
| 983591 | 2026-02-04 11:30:00 | 0.006359 | 0.006347 | 0.006359 | 0.006359 | 66887.0 |
| 984091 | 2026-02-04 12:00:00 | 0.006335 | 0.006319 | 0.006334 | 0.006324 | 331085.9 |
| 984591 | 2026-02-04 12:30:00 | 0.006345 | 0.006336 | 0.006337 | 0.006338 | 53456.87 |
| 985091 | 2026-02-04 13:00:00 | 0.006364 | 0.006314 | 0.006314 | 0.006351 | 190693.43 |
| 985591 | 2026-02-04 13:30:00 | 0.006182 | 0.006169 | 0.006175 | 0.006178 | 33470.74 |
| 986091 | 2026-02-04 14:00:00 | 0.006156 | 0.006125 | 0.00615 | 0.006136 | 117335.7 |
| 986591 | 2026-02-04 14:30:00 | 0.006076 | 0.00603 | 0.006068 | 0.006056 | 201068.68 |
| 987091 | 2026-02-04 15:00:00 | 0.006112 | 0.006093 | 0.006104 | 0.006098 | 170499.31 |
| 987591 | 2026-02-04 15:30:00 | 0.006194 | 0.006174 | 0.006185 | 0.006186 | 90699.69 |
| 988091 | 2026-02-04 16:00:00 | 0.006168 | 0.00615 | 0.006159 | 0.006155 | 92886.81 |
| 988591 | 2026-02-04 16:30:00 | 0.006117 | 0.006085 | 0.006107 | 0.006085 | 217648.82 |
| 989091 | 2026-02-04 17:00:00 | 0.006131 | 0.006105 | 0.006117 | 0.00611 | 150905.11 |
| 989591 | 2026-02-04 17:30:00 | 0.006081 | 0.006047 | 0.006047 | 0.006071 | 56481.08 |
| 990091 | 2026-02-04 18:00:00 | 0.006087 | 0.006063 | 0.006083 | 0.006068 | 140125.6 |
| 990591 | 2026-02-04 18:30:00 | 0.006134 | 0.006109 | 0.006115 | 0.006125 | 91642.54 |
| 991091 | 2026-02-04 19:00:00 | 0.006072 | 0.006062 | 0.006072 | 0.006067 | 171208.32 |
| 991591 | 2026-02-04 19:30:00 | 0.006068 | 0.006053 | 0.006064 | 0.006059 | 115550.57 |
| 992091 | 2026-02-04 20:00:00 | 0.006087 | 0.006067 | 0.006082 | 0.00607 | 153981.24 |
| 992591 | 2026-02-04 20:30:00 | 0.006065 | 0.006049 | 0.006062 | 0.006051 | 106262.95 |
| 993091 | 2026-02-04 21:00:00 | 0.006086 | 0.006072 | 0.006085 | 0.006085 | 59968.37 |
| 993591 | 2026-02-04 21:30:00 | 0.006089 | 0.006067 | 0.006067 | 0.006084 | 218304.12 |
| 994091 | 2026-02-04 22:00:00 | 0.00613 | 0.006116 | 0.00613 | 0.006129 | 244119.83 |
| 994591 | 2026-02-04 22:30:00 | 0.006229 | 0.00617 | 0.006171 | 0.006215 | 169022.26 |
| 995091 | 2026-02-04 23:00:00 | 0.006194 | 0.006181 | 0.006182 | 0.006186 | 236904.46 |
| 995591 | 2026-02-04 23:30:00 | 0.006262 | 0.006244 | 0.006255 | 0.006247 | 72024.08 |
| 996091 | 2026-02-05 00:00:00 | 0.006258 | 0.006245 | 0.006258 | 0.006245 | 74464.09 |
| 996591 | 2026-02-05 00:30:00 | 0.006283 | 0.006264 | 0.006283 | 0.006266 | 43796.13 |
| 997091 | 2026-02-05 01:00:00 | 0.006212 | 0.006192 | 0.006212 | 0.006202 | 131372.27 |
| 997591 | 2026-02-05 01:30:00 | 0.006251 | 0.00623 | 0.006242 | 0.006234 | 158330.29 |
| 998091 | 2026-02-05 02:00:00 | 0.006235 | 0.006217 | 0.006223 | 0.006226 | 153391.51 |
| 998591 | 2026-02-05 02:30:00 | 0.006254 | 0.006242 | 0.006244 | 0.006254 | 49918.44 |
| 999091 | 2026-02-05 03:00:00 | 0.006205 | 0.006176 | 0.006205 | 0.006176 | 220211.44 |
| 999591 | 2026-02-05 03:30:00 | 0.006219 | 0.006198 | 0.006219 | 0.006204 | 78001.65 |
| 1000091 | 2026-02-05 04:00:00 | 0.006213 | 0.006201 | 0.006211 | 0.006203 | 66644.97 |
| 1000591 | 2026-02-05 04:30:00 | 0.006206 | 0.006193 | 0.006194 | 0.006202 | 96711.19 |
| 1001091 | 2026-02-05 05:00:00 | 0.006196 | 0.006181 | 0.006193 | 0.006185 | 85771.91 |
| 1001591 | 2026-02-05 05:30:00 | 0.006172 | 0.006132 | 0.006144 | 0.006172 | 177401.02 |
| 1002091 | 2026-02-05 06:00:00 | 0.006191 | 0.006181 | 0.006184 | 0.006191 | 202592.66 |
| 1002591 | 2026-02-05 06:30:00 | 0.006187 | 0.006173 | 0.006173 | 0.006182 | 132631.23 |
| 1003091 | 2026-02-05 07:00:00 | 0.006124 | 0.006116 | 0.006117 | 0.006122 | 26892.82 |
| 1003591 | 2026-02-05 07:30:00 | 0.006191 | 0.00618 | 0.006185 | 0.006191 | 83621.49 |
| 1004091 | 2026-02-05 08:00:00 | 0.006212 | 0.006175 | 0.006175 | 0.006192 | 354507.62 |
| 1004591 | 2026-02-05 08:30:00 | 0.006199 | 0.006175 | 0.006179 | 0.006197 | 114548.48 |
| 1005091 | 2026-02-05 09:00:00 | 0.006186 | 0.006174 | 0.006178 | 0.006178 | 92075.9 |
| 1005591 | 2026-02-05 09:30:00 | 0.006183 | 0.006169 | 0.006183 | 0.006176 | 242287.29 |
| 1006091 | 2026-02-05 10:00:00 | 0.006178 | 0.006174 | 0.006178 | 0.006175 | 51426.26 |
| 1006591 | 2026-02-05 10:30:00 | 0.006181 | 0.006176 | 0.006177 | 0.006178 | 69179.87 |
| 1007091 | 2026-02-05 11:00:00 | 0.006106 | 0.006059 | 0.006059 | 0.006106 | 296202.33 |
| 1007591 | 2026-02-05 11:30:00 | 0.006075 | 0.006046 | 0.006049 | 0.006062 | 159265.27 |
| 1008091 | 2026-02-05 12:00:00 | 0.006077 | 0.00606 | 0.006066 | 0.006073 | 115485.5 |
| 1008591 | 2026-02-05 12:30:00 | 0.006049 | 0.006007 | 0.006007 | 0.00602 | 295116.98 |
| 1009091 | 2026-02-05 13:00:00 | 0.006034 | 0.006013 | 0.006027 | 0.006013 | 170404.5 |
| 1009591 | 2026-02-05 13:30:00 | 0.00601 | 0.005994 | 0.006005 | 0.006007 | 98747.87 |
| 1010091 | 2026-02-05 14:00:00 | 0.005987 | 0.005945 | 0.005948 | 0.005973 | 94316.85 |
| 1010591 | 2026-02-05 14:30:00 | 0.006003 | 0.005983 | 0.005991 | 0.005998 | 43902.86 |
| 1011091 | 2026-02-05 15:00:00 | 0.005915 | 0.005863 | 0.005907 | 0.005863 | 245187.33 |
| 1011591 | 2026-02-05 15:30:00 | 0.005785 | 0.005724 | 0.005724 | 0.00576 | 124669.81 |
| 1012091 | 2026-02-05 16:00:00 | 0.005906 | 0.005848 | 0.00585 | 0.005895 | 288987.37 |
| 1012591 | 2026-02-05 16:30:00 | 0.0057 | 0.005648 | 0.005661 | 0.005651 | 150577.37 |
| 1013091 | 2026-02-05 17:00:00 | 0.00574 | 0.005719 | 0.005731 | 0.005719 | 45433.7 |
| 1013591 | 2026-02-05 17:30:00 | 0.005575 | 0.005556 | 0.005557 | 0.005557 | 132010.85 |
| 1014091 | 2026-02-05 18:00:00 | 0.005539 | 0.005512 | 0.005515 | 0.005518 | 143793.82 |
| 1014591 | 2026-02-05 18:30:00 | 0.005417 | 0.005397 | 0.005411 | 0.005397 | 115023.44 |
| 1015091 | 2026-02-05 19:00:00 | 0.005357 | 0.005328 | 0.005356 | 0.005328 | 88456.28 |
| 1015591 | 2026-02-05 19:30:00 | 0.005331 | 0.005318 | 0.005322 | 0.005323 | 29240.49 |
| 1016091 | 2026-02-05 20:00:00 | 0.005305 | 0.005271 | 0.005305 | 0.00529 | 502039.76 |
| 1016591 | 2026-02-05 20:30:00 | 0.005106 | 0.005061 | 0.00509 | 0.005064 | 361773.82 |
| 1017091 | 2026-02-05 21:00:00 | 0.005176 | 0.005115 | 0.005127 | 0.005115 | 284387.01 |
| 1017591 | 2026-02-05 21:30:00 | 0.005092 | 0.005071 | 0.005075 | 0.005078 | 67071.12 |
| 1018091 | 2026-02-05 22:00:00 | 0.005027 | 0.004984 | 0.004984 | 0.004994 | 75558.36 |
| 1018591 | 2026-02-05 22:30:00 | 0.005069 | 0.005034 | 0.00506 | 0.005038 | 174879.44 |
| 1019091 | 2026-02-05 23:00:00 | 0.005054 | 0.005037 | 0.005044 | 0.005046 | 95925.42 |
| 1019591 | 2026-02-05 23:30:00 | 0.005146 | 0.005121 | 0.005121 | 0.005141 | 106026.81 |
| 1020091 | 2026-02-06 00:00:00 | 0.005106 | 0.005095 | 0.005104 | 0.005099 | 18773.95 |
| 1020591 | 2026-02-06 00:30:00 | 0.005009 | 0.004941 | 0.004952 | 0.005009 | 215489.45 |
| 1021091 | 2026-02-06 01:00:00 | 0.004935 | 0.004884 | 0.004884 | 0.004933 | 153917.67 |
| 1021591 | 2026-02-06 01:30:00 | 0.004862 | 0.004846 | 0.004862 | 0.004847 | 28140.43 |
| 1022091 | 2026-02-06 02:00:00 | 0.004937 | 0.004902 | 0.004914 | 0.004934 | 63338.0 |
| 1022591 | 2026-02-06 02:30:00 | 0.004836 | 0.004822 | 0.004822 | 0.004832 | 201689.01 |
| 1023091 | 2026-02-06 03:00:00 | 0.004834 | 0.004811 | 0.004826 | 0.004829 | 102840.99 |
| 1023591 | 2026-02-06 03:30:00 | 0.004858 | 0.004845 | 0.004847 | 0.004854 | 83824.5 |
| 1024091 | 2026-02-06 04:00:00 | 0.004851 | 0.004824 | 0.004832 | 0.00483 | 176141.53 |
| 1024591 | 2026-02-06 04:30:00 | 0.004894 | 0.004864 | 0.004894 | 0.004872 | 179879.78 |
| 1025091 | 2026-02-06 05:00:00 | 0.004868 | 0.004854 | 0.004864 | 0.004865 | 85470.15 |
| 1025591 | 2026-02-06 05:30:00 | 0.004871 | 0.004859 | 0.004871 | 0.004868 | 30153.75 |
| 1026091 | 2026-02-06 06:00:00 | 0.004993 | 0.004973 | 0.004973 | 0.004979 | 93622.54 |
| 1026591 | 2026-02-06 06:30:00 | 0.005008 | 0.004991 | 0.004998 | 0.005006 | 11425.6 |
| 1027091 | 2026-02-06 07:00:00 | 0.004925 | 0.004871 | 0.004923 | 0.004874 | 153515.77 |
| 1027591 | 2026-02-06 07:30:00 | 0.004905 | 0.004897 | 0.004897 | 0.004901 | 34963.24 |
| 1028091 | 2026-02-06 08:00:00 | 0.004922 | 0.004906 | 0.004922 | 0.00492 | 47385.31 |
| 1028591 | 2026-02-06 08:30:00 | 0.004895 | 0.004861 | 0.004885 | 0.004884 | 91804.44 |
| 1029091 | 2026-02-06 09:00:00 | 0.004911 | 0.004891 | 0.004898 | 0.004911 | 22398.23 |
| 1029591 | 2026-02-06 09:30:00 | 0.004952 | 0.00494 | 0.00494 | 0.004952 | 7534.23 |
| 1030091 | 2026-02-06 10:00:00 | 0.004926 | 0.004908 | 0.004908 | 0.004916 | 45543.59 |
| 1030591 | 2026-02-06 10:30:00 | 0.004884 | 0.004866 | 0.004871 | 0.004877 | 31074.69 |
| 1031091 | 2026-02-06 11:00:00 | 0.004909 | 0.004888 | 0.004909 | 0.004891 | 256721.79 |
| 1031591 | 2026-02-06 11:30:00 | 0.004871 | 0.004856 | 0.004866 | 0.004856 | 38684.92 |
| 1032091 | 2026-02-06 12:00:00 | 0.004929 | 0.004904 | 0.004929 | 0.004904 | 2941.0 |
| 1032591 | 2026-02-06 12:30:00 | 0.004913 | 0.004899 | 0.004913 | 0.004899 | 5882.0 |
| 1033091 | 2026-02-06 13:00:00 | 0.004909 | 0.004895 | 0.004903 | 0.004895 | 57550.58 |
| 1033591 | 2026-02-06 13:30:00 | 0.004867 | 0.004862 | 0.004862 | 0.004867 | 2941.0 |
| 1034091 | 2026-02-06 14:00:00 | 0.00493 | 0.00489 | 0.00493 | 0.004898 | 217699.85 |
| 1034591 | 2026-02-06 14:30:00 | 0.00495 | 0.004896 | 0.004896 | 0.00495 | 129240.11 |
| 1035091 | 2026-02-06 15:00:00 | 0.004966 | 0.004914 | 0.004964 | 0.004929 | 303058.5 |
| 1035591 | 2026-02-06 15:30:00 | 0.004659 | 0.004616 | 0.004647 | 0.004625 | 277447.58 |
| 1036091 | 2026-02-06 16:00:00 | 0.004485 | 0.004423 | 0.004438 | 0.004447 | 379073.85 |
| 1036591 | 2026-02-06 16:30:00 | 0.004434 | 0.004419 | 0.004419 | 0.004432 | 111342.88 |
| 1037091 | 2026-02-06 17:00:00 | 0.004506 | 0.004465 | 0.004475 | 0.00447 | 137965.89 |
| 1037591 | 2026-02-06 17:30:00 | 0.004416 | 0.00439 | 0.004397 | 0.004411 | 178026.21 |
| 1038091 | 2026-02-06 18:00:00 | 0.004342 | 0.004319 | 0.004327 | 0.004319 | 109354.35 |
| 1038591 | 2026-02-06 18:30:00 | 0.004312 | 0.004305 | 0.004307 | 0.004309 | 32364.83 |
| 1039091 | 2026-02-06 19:00:00 | 0.004091 | 0.003965 | 0.004069 | 0.00404 | 648221.14 |
| 1039591 | 2026-02-06 19:30:00 | 0.004039 | 0.004021 | 0.004039 | 0.004023 | 45538.1 |
| 1040091 | 2026-02-06 20:00:00 | 0.004 | 0.003926 | 0.003996 | 0.003985 | 777097.15 |
| 1040591 | 2026-02-06 20:30:00 | 0.003923 | 0.00389 | 0.003901 | 0.003908 | 508836.14 |
| 1041091 | 2026-02-06 21:00:00 | 0.003904 | 0.003879 | 0.003882 | 0.003898 | 91017.42 |
| 1041591 | 2026-02-06 21:30:00 | 0.003942 | 0.003923 | 0.003935 | 0.003928 | 120989.02 |
| 1042091 | 2026-02-06 22:00:00 | 0.003947 | 0.003929 | 0.003942 | 0.003938 | 46083.94 |
| 1042591 | 2026-02-06 22:30:00 | 0.004038 | 0.003979 | 0.003981 | 0.004024 | 473089.99 |
| 1043091 | 2026-02-06 23:00:00 | 0.004177 | 0.004124 | 0.004157 | 0.004124 | 285772.56 |
| 1043591 | 2026-02-06 23:30:00 | 0.004082 | 0.004063 | 0.004082 | 0.004066 | 85077.27 |
| 1044091 | 2026-02-07 00:00:00 | 0.004096 | 0.004079 | 0.004096 | 0.004082 | 62981.58 |
| 1044591 | 2026-02-07 00:30:00 | 0.004111 | 0.004096 | 0.004101 | 0.004096 | 24521.06 |
| 1045091 | 2026-02-07 01:00:00 | 0.004012 | 0.003984 | 0.004012 | 0.003985 | 173802.14 |
| 1045591 | 2026-02-07 01:30:00 | 0.004017 | 0.004007 | 0.004014 | 0.004012 | 67519.71 |
| 1046091 | 2026-02-07 02:00:00 | 0.00402 | 0.003995 | 0.00402 | 0.004005 | 149109.61 |
| 1046591 | 2026-02-07 02:30:00 | 0.00403 | 0.004018 | 0.00402 | 0.004024 | 24179.68 |
| 1047091 | 2026-02-07 03:00:00 | 0.004038 | 0.004027 | 0.004038 | 0.004029 | 56459.76 |
| 1047591 | 2026-02-07 03:30:00 | 0.00413 | 0.004119 | 0.004129 | 0.004121 | 32496.28 |
| 1048091 | 2026-02-07 04:00:00 | 0.004115 | 0.004088 | 0.004092 | 0.004098 | 428008.88 |
| 1048591 | 2026-02-07 04:30:00 | 0.004081 | 0.004073 | 0.004075 | 0.004081 | 26009.21 |
| 1049091 | 2026-02-07 05:00:00 | 0.00405 | 0.004033 | 0.004042 | 0.004045 | 135317.69 |
| 1049591 | 2026-02-07 05:30:00 | 0.004088 | 0.004069 | 0.004071 | 0.004088 | 33052.95 |
| 1050091 | 2026-02-07 06:00:00 | 0.004021 | 0.004006 | 0.004021 | 0.004011 | 70065.8 |
| 1050591 | 2026-02-07 06:30:00 | 0.004034 | 0.004013 | 0.004033 | 0.004013 | 281102.68 |
| 1051091 | 2026-02-07 07:00:00 | 0.003887 | 0.003864 | 0.003873 | 0.00387 | 427710.21 |
| 1051591 | 2026-02-07 07:30:00 | 0.003973 | 0.003956 | 0.003959 | 0.003968 | 90447.33 |
| 1052091 | 2026-02-07 08:00:00 | 0.003922 | 0.003907 | 0.003907 | 0.003914 | 101856.79 |
| 1052591 | 2026-02-07 08:30:00 | 0.003945 | 0.003919 | 0.003921 | 0.003938 | 309149.53 |
| 1053091 | 2026-02-07 09:00:00 | 0.003942 | 0.003917 | 0.003918 | 0.003939 | 112491.7 |
| 1053591 | 2026-02-07 09:30:00 | 0.004003 | 0.003999 | 0.004002 | 0.004 | 19841.12 |
| 1054091 | 2026-02-07 10:00:00 | 0.003994 | 0.003987 | 0.003989 | 0.003989 | 41825.3 |
| 1054591 | 2026-02-07 10:30:00 | 0.004048 | 0.004036 | 0.004046 | 0.004047 | 29151.75 |
| 1055091 | 2026-02-07 11:00:00 | 0.004028 | 0.004017 | 0.004017 | 0.004026 | 24072.26 |
| 1055591 | 2026-02-07 11:30:00 | 0.004007 | 0.004004 | 0.004007 | 0.004007 | 36197.53 |
| 1056091 | 2026-02-07 12:00:00 | 0.004006 | 0.003991 | 0.003998 | 0.004006 | 97733.68 |
| 1056591 | 2026-02-07 12:30:00 | 0.004031 | 0.004007 | 0.00401 | 0.004029 | 170310.14 |
| 1057091 | 2026-02-07 13:00:00 | 0.004 | 0.003988 | 0.003995 | 0.004 | 54097.06 |
| 1057591 | 2026-02-07 13:30:00 | 0.004034 | 0.004015 | 0.004015 | 0.004024 | 95391.95 |
| 1058091 | 2026-02-07 14:00:00 | 0.00411 | 0.004017 | 0.004017 | 0.004092 | 710927.31 |
| 1058591 | 2026-02-07 14:30:00 | 0.004266 | 0.004219 | 0.004228 | 0.004263 | 205189.18 |
| 1059091 | 2026-02-07 15:00:00 | 0.004153 | 0.00414 | 0.004151 | 0.004144 | 165684.06 |
| 1059591 | 2026-02-07 15:30:00 | 0.004241 | 0.004219 | 0.004219 | 0.004235 | 173842.77 |
| 1060091 | 2026-02-07 16:00:00 | 0.004202 | 0.00418 | 0.00418 | 0.004199 | 38182.52 |
| 1060591 | 2026-02-07 16:30:00 | 0.004203 | 0.004185 | 0.004185 | 0.004192 | 117442.7 |
| 1061091 | 2026-02-07 17:00:00 | 0.004196 | 0.00419 | 0.004193 | 0.004196 | 28187.99 |
| 1061591 | 2026-02-07 17:30:00 | 0.004212 | 0.004202 | 0.004202 | 0.004212 | 46310.33 |
| 1062091 | 2026-02-07 18:00:00 | 0.004197 | 0.00419 | 0.004194 | 0.004194 | 32750.02 |
| 1062591 | 2026-02-07 18:30:00 | 0.004194 | 0.004185 | 0.004194 | 0.004189 | 26334.28 |
| 1063091 | 2026-02-07 19:00:00 | 0.004211 | 0.004195 | 0.004211 | 0.0042 | 92622.91 |
| 1063591 | 2026-02-07 19:30:00 | 0.00419 | 0.004179 | 0.004183 | 0.004188 | 51974.76 |
| 1064091 | 2026-02-07 20:00:00 | 0.004203 | 0.004199 | 0.004203 | 0.0042 | 65003.37 |
| 1064591 | 2026-02-07 20:30:00 | 0.004203 | 0.004199 | 0.004203 | 0.004203 | 21821.23 |
| 1065091 | 2026-02-07 21:00:00 | 0.004203 | 0.004198 | 0.004199 | 0.004203 | 24645.19 |
| 1065591 | 2026-02-07 21:30:00 | 0.004218 | 0.004205 | 0.004211 | 0.004218 | 44481.36 |
| 1066091 | 2026-02-07 22:00:00 | 0.004209 | 0.004195 | 0.004209 | 0.004197 | 43343.84 |
| 1066591 | 2026-02-07 22:30:00 | 0.004224 | 0.004212 | 0.004222 | 0.004214 | 39803.83 |
| 1067091 | 2026-02-07 23:00:00 | 0.004206 | 0.004196 | 0.004205 | 0.004199 | 38298.4 |
| 1067591 | 2026-02-07 23:30:00 | 0.004155 | 0.004148 | 0.004148 | 0.00415 | 20342.53 |
| 1068091 | 2026-02-08 00:00:00 | 0.004165 | 0.004163 | 0.004165 | 0.004163 | 9603.31 |
| 1068591 | 2026-02-08 00:30:00 | 0.004137 | 0.004102 | 0.004137 | 0.004116 | 173616.75 |
| 1069091 | 2026-02-08 01:00:00 | 0.00411 | 0.004099 | 0.004099 | 0.004109 | 31088.51 |
| 1069591 | 2026-02-08 01:30:00 | 0.004089 | 0.00407 | 0.004074 | 0.004086 | 39899.72 |
| 1070091 | 2026-02-08 02:00:00 | 0.004112 | 0.004083 | 0.004112 | 0.004088 | 140914.46 |
| 1070591 | 2026-02-08 02:30:00 | 0.004057 | 0.004053 | 0.004057 | 0.004054 | 18740.42 |
| 1071091 | 2026-02-08 03:00:00 | 0.004061 | 0.004047 | 0.004047 | 0.004056 | 30628.38 |
| 1071591 | 2026-02-08 03:30:00 | 0.004023 | 0.00401 | 0.00402 | 0.004019 | 86301.9 |
| 1072091 | 2026-02-08 04:00:00 | 0.004 | 0.003989 | 0.004 | 0.003994 | 53905.0 |
| 1072591 | 2026-02-08 04:30:00 | 0.004028 | 0.004021 | 0.004024 | 0.004028 | 26605.1 |
| 1073091 | 2026-02-08 05:00:00 | 0.004014 | 0.004002 | 0.004009 | 0.004011 | 35055.94 |
| 1073591 | 2026-02-08 05:30:00 | 0.004014 | 0.004011 | 0.004013 | 0.004012 | 22893.68 |
| 1074091 | 2026-02-08 06:00:00 | 0.004025 | 0.004022 | 0.004022 | 0.004023 | 24152.99 |
| 1074591 | 2026-02-08 06:30:00 | 0.004025 | 0.004015 | 0.004015 | 0.004024 | 39472.51 |
| 1075091 | 2026-02-08 07:00:00 | 0.004008 | 0.004004 | 0.004005 | 0.004004 | 35206.25 |
| 1075092 | 2026-01-28 22:00:00 | 0.006303 | 0.006283 | 0.006283 | 0.006298 | 379540.62 |
| 1075093 | 2026-01-28 22:30:00 | 0.006244 | 0.006235 | 0.006242 | 0.006241 | 149342.08 |
| 1075094 | 2026-01-28 23:00:00 | 0.006273 | 0.006257 | 0.006259 | 0.006271 | 1591930.53 |
| 1075095 | 2026-01-28 23:30:00 | 0.006275 | 0.006275 | 0.006275 | 0.006275 | 8308.0 |
| 1075096 | 2026-01-29 00:00:00 | 0.006304 | 0.006303 | 0.006304 | 0.006303 | 127542.02 |
| 1075097 | 2026-01-29 00:30:00 | 0.006306 | 0.006268 | 0.006282 | 0.006275 | 1163873.34 |
| 1075098 | 2026-01-29 01:00:00 | 0.006313 | 0.006294 | 0.006311 | 0.0063 | 978959.32 |
| 1075099 | 2026-01-29 01:30:00 | 0.006507 | 0.006472 | 0.006489 | 0.006507 | 1275098.5 |
| 1075100 | 2026-01-29 02:00:00 | 0.006396 | 0.006347 | 0.006386 | 0.006347 | 1162960.25 |
| 1075101 | 2026-01-29 02:30:00 | 0.006395 | 0.006353 | 0.006395 | 0.00637 | 1151381.65 |
| 1075102 | 2026-01-29 03:00:00 | 0.006326 | 0.006289 | 0.006324 | 0.006292 | 1107985.07 |
| 1075103 | 2026-01-29 03:30:00 | 0.00635 | 0.006334 | 0.006338 | 0.006339 | 972930.93 |
| 1075104 | 2026-01-29 04:00:00 | 0.006252 | 0.006211 | 0.006226 | 0.006219 | 762412.62 |
| 1075105 | 2026-01-29 04:30:00 | 0.006215 | 0.006199 | 0.006208 | 0.006202 | 1235241.25 |
| 1075106 | 2026-01-29 05:00:00 | 0.006264 | 0.006228 | 0.006228 | 0.006247 | 1072271.26 |
| 1075107 | 2026-01-29 05:30:00 | 0.006261 | 0.006251 | 0.006257 | 0.006256 | 524005.29 |
| 1075108 | 2026-01-29 06:00:00 | 0.006286 | 0.006283 | 0.006284 | 0.006286 | 162044.09 |
| 1075109 | 2026-01-29 06:30:00 | 0.00633 | 0.00631 | 0.006319 | 0.006329 | 940782.45 |
| 1075110 | 2026-01-29 07:00:00 | 0.006349 | 0.006339 | 0.00634 | 0.006347 | 228173.21 |
| 1075111 | 2026-01-29 07:30:00 | 0.006302 | 0.00629 | 0.006301 | 0.006293 | 120059.35 |
| 1075112 | 2026-01-29 08:00:00 | 0.006376 | 0.006356 | 0.006374 | 0.006356 | 826048.15 |
| 1075113 | 2026-01-29 08:30:00 | 0.006326 | 0.006314 | 0.006319 | 0.006324 | 605610.56 |
| 1075114 | 2026-01-29 09:00:00 | 0.006343 | 0.006329 | 0.006339 | 0.006338 | 733185.65 |
| 1075115 | 2026-01-29 09:30:00 | 0.006334 | 0.006304 | 0.006334 | 0.006312 | 382272.92 |
| 1075116 | 2026-01-29 10:00:00 | 0.006292 | 0.006283 | 0.006292 | 0.006283 | 300105.88 |
| 1075117 | 2026-01-29 10:30:00 | 0.006295 | 0.006281 | 0.006284 | 0.006286 | 593857.16 |
| 1075118 | 2026-01-29 11:00:00 | 0.00631 | 0.006298 | 0.006307 | 0.006303 | 342104.72 |
| 1075119 | 2026-01-29 11:30:00 | 0.0063 | 0.006289 | 0.0063 | 0.006297 | 415485.57 |
| 1075120 | 2026-01-29 12:00:00 | 0.006303 | 0.006298 | 0.006298 | 0.0063 | 206159.15 |
| 1075121 | 2026-01-29 12:30:00 | 0.006293 | 0.006285 | 0.006287 | 0.00629 | 617276.88 |
| 1075122 | 2026-01-29 13:00:00 | 0.006256 | 0.006232 | 0.006236 | 0.006253 | 575849.78 |
| 1075123 | 2026-01-29 13:30:00 | 0.006523 | 0.006463 | 0.006515 | 0.006463 | 1148252.51 |
| 1075124 | 2026-01-29 14:00:00 | 0.006458 | 0.00644 | 0.00644 | 0.006451 | 409040.55 |
| 1075125 | 2026-01-29 14:30:00 | 0.006415 | 0.006392 | 0.006394 | 0.006394 | 1635966.72 |
| 1075126 | 2026-01-29 15:00:00 | 0.006313 | 0.006247 | 0.006281 | 0.00631 | 2200162.13 |
| 1075127 | 2026-01-29 15:30:00 | 0.006297 | 0.006277 | 0.006287 | 0.00628 | 1587005.2 |
| 1075128 | 2026-01-29 16:00:00 | 0.006416 | 0.006367 | 0.006372 | 0.006375 | 1217979.24 |
| 1075129 | 2026-01-29 16:30:00 | 0.006544 | 0.006504 | 0.006544 | 0.006504 | 1652147.15 |
| 1075130 | 2026-01-29 17:00:00 | 0.006612 | 0.006582 | 0.006585 | 0.006588 | 1339884.93 |
| 1075131 | 2026-01-29 17:30:00 | 0.006645 | 0.00663 | 0.006645 | 0.00663 | 444632.44 |
| 1075132 | 2026-01-29 18:00:00 | 0.006635 | 0.006611 | 0.006614 | 0.006619 | 1672440.92 |
| 1075133 | 2026-01-29 18:30:00 | 0.006621 | 0.006591 | 0.006606 | 0.006612 | 754381.14 |
| 1075134 | 2026-01-29 19:00:00 | 0.006527 | 0.006515 | 0.006527 | 0.006522 | 701624.03 |
| 1075135 | 2026-01-29 19:30:00 | 0.006569 | 0.006526 | 0.006526 | 0.006568 | 540685.62 |
| 1075136 | 2026-01-29 20:00:00 | 0.006515 | 0.006504 | 0.006515 | 0.006513 | 486200.97 |
| 1075137 | 2026-01-29 20:30:00 | 0.006648 | 0.006638 | 0.006642 | 0.006647 | 499755.64 |
| 1075138 | 2026-01-29 21:00:00 | 0.006814 | 0.006736 | 0.00679 | 0.006802 | 1700195.01 |
| 1075139 | 2026-01-29 21:30:00 | 0.006837 | 0.006793 | 0.006831 | 0.006793 | 995765.04 |
| 1075140 | 2026-01-29 22:00:00 | 0.0068 | 0.006777 | 0.006781 | 0.006797 | 786956.74 |
| 1075141 | 2026-01-29 22:30:00 | 0.007013 | 0.00696 | 0.007007 | 0.006962 | 1853165.76 |
| 1075142 | 2026-01-29 23:00:00 | 0.006797 | 0.006738 | 0.006738 | 0.00678 | 1458420.72 |
| 1075143 | 2026-01-29 23:30:00 | 0.006725 | 0.006685 | 0.006712 | 0.006691 | 1314208.31 |
| 1075144 | 2026-01-30 00:00:00 | 0.00662 | 0.006606 | 0.006608 | 0.006608 | 151382.4 |
| 1075145 | 2026-01-30 00:30:00 | 0.006586 | 0.006572 | 0.00658 | 0.006577 | 677543.1 |
| 1075146 | 2026-01-30 01:00:00 | 0.006688 | 0.006653 | 0.006686 | 0.006655 | 432399.44 |
| 1075147 | 2026-01-30 01:30:00 | 0.006687 | 0.006662 | 0.006674 | 0.006683 | 644688.3 |
| 1075148 | 2026-01-30 02:00:00 | 0.006496 | 0.006438 | 0.006495 | 0.006441 | 1734979.66 |
| 1075149 | 2026-01-30 02:30:00 | 0.006304 | 0.006289 | 0.006297 | 0.006291 | 767612.61 |
| 1075150 | 2026-01-30 03:00:00 | 0.006339 | 0.006297 | 0.006304 | 0.006336 | 1065414.4 |
| 1075151 | 2026-01-30 03:30:00 | 0.006324 | 0.006311 | 0.006324 | 0.00632 | 438890.57 |
| 1075152 | 2026-01-30 04:00:00 | 0.00638 | 0.006333 | 0.006353 | 0.006369 | 1133264.67 |
| 1075153 | 2026-01-30 04:30:00 | 0.006405 | 0.006395 | 0.006399 | 0.006399 | 502631.1 |
| 1075154 | 2026-01-30 05:00:00 | 0.006428 | 0.006416 | 0.006423 | 0.006428 | 429256.03 |
| 1075155 | 2026-01-30 05:30:00 | 0.006458 | 0.006435 | 0.006445 | 0.006458 | 834019.03 |
| 1075156 | 2026-01-30 06:00:00 | 0.00653 | 0.006511 | 0.00653 | 0.006521 | 644307.12 |
| 1075157 | 2026-01-30 06:30:00 | 0.00651 | 0.006475 | 0.006482 | 0.006506 | 1204393.13 |
| 1075158 | 2026-01-30 07:00:00 | 0.006483 | 0.006464 | 0.006471 | 0.006483 | 1587732.64 |
| 1075159 | 2026-01-30 07:30:00 | 0.006436 | 0.006422 | 0.006434 | 0.006429 | 445680.63 |
| 1075160 | 2026-01-30 08:00:00 | 0.006473 | 0.006465 | 0.006471 | 0.006466 | 373558.14 |
| 1075161 | 2026-01-30 08:30:00 | 0.006506 | 0.006496 | 0.006506 | 0.0065 | 519050.09 |
| 1075162 | 2026-01-30 09:00:00 | 0.006411 | 0.006404 | 0.006409 | 0.006407 | 679579.97 |
| 1075163 | 2026-01-30 09:30:00 | 0.006407 | 0.006384 | 0.006385 | 0.006404 | 637039.69 |
| 1075164 | 2026-01-30 10:00:00 | 0.006382 | 0.006364 | 0.006375 | 0.006375 | 831807.64 |
| 1075165 | 2026-01-30 10:30:00 | 0.006466 | 0.006452 | 0.006454 | 0.006458 | 1650259.63 |
| 1075166 | 2026-01-30 11:00:00 | 0.006487 | 0.006473 | 0.006477 | 0.006487 | 1672192.41 |
| 1075167 | 2026-01-30 11:30:00 | 0.006586 | 0.006575 | 0.006582 | 0.006581 | 1227921.55 |
| 1075168 | 2026-01-30 12:00:00 | 0.00672 | 0.006697 | 0.006717 | 0.006714 | 1080536.17 |
| 1075169 | 2026-01-30 12:30:00 | 0.00687 | 0.006833 | 0.006843 | 0.006833 | 1910364.56 |
| 1075170 | 2026-01-30 13:00:00 | 0.006666 | 0.006629 | 0.006634 | 0.006655 | 459835.77 |
| 1075171 | 2026-01-30 13:30:00 | 0.006647 | 0.006606 | 0.006636 | 0.006645 | 3567115.29 |
| 1075172 | 2026-01-30 14:00:00 | 0.006591 | 0.006556 | 0.006558 | 0.00659 | 1105857.66 |
| 1075173 | 2026-01-30 14:30:00 | 0.006667 | 0.006639 | 0.006654 | 0.006642 | 1486333.34 |
| 1075174 | 2026-01-30 15:00:00 | 0.006598 | 0.006571 | 0.006571 | 0.006581 | 931580.33 |
| 1075175 | 2026-01-30 15:30:00 | 0.006484 | 0.00645 | 0.006484 | 0.006464 | 1324856.89 |
| 1075176 | 2026-01-30 16:00:00 | 0.00652 | 0.006496 | 0.006512 | 0.006517 | 1984091.94 |
| 1075177 | 2026-01-30 16:30:00 | 0.006524 | 0.006504 | 0.006524 | 0.006515 | 1238804.7 |
| 1075178 | 2026-01-30 17:00:00 | 0.006658 | 0.006638 | 0.006646 | 0.006641 | 865057.13 |
| 1075179 | 2026-01-30 17:30:00 | 0.006687 | 0.006665 | 0.006687 | 0.006667 | 804739.16 |
| 1075180 | 2026-01-30 18:00:00 | 0.006555 | 0.006536 | 0.006543 | 0.006549 | 1811142.08 |
| 1075181 | 2026-01-30 18:30:00 | 0.006483 | 0.006446 | 0.006448 | 0.006451 | 1467816.74 |
| 1075182 | 2026-01-30 19:00:00 | 0.006605 | 0.006583 | 0.006592 | 0.006588 | 1465132.22 |
| 1075183 | 2026-01-30 19:30:00 | 0.006615 | 0.006577 | 0.00661 | 0.00658 | 954070.63 |
| 1075184 | 2026-01-30 20:00:00 | 0.006618 | 0.006583 | 0.006592 | 0.006605 | 1112437.9 |
| 1075185 | 2026-01-30 20:30:00 | 0.006525 | 0.006516 | 0.006519 | 0.006517 | 1750130.81 |
| 1075186 | 2026-01-30 21:00:00 | 0.006556 | 0.006534 | 0.00655 | 0.006546 | 877618.5699999998 |
| 1075187 | 2026-01-30 21:30:00 | 0.006653 | 0.006625 | 0.006653 | 0.006629 | 1008657.21 |
| 1075188 | 2026-01-30 22:00:00 | 0.006683 | 0.006671 | 0.006675 | 0.006674 | 809232.9 |
| 1075189 | 2026-01-30 22:30:00 | 0.006662 | 0.006646 | 0.006646 | 0.00666 | 439086.47 |
| 1075190 | 2026-01-30 23:00:00 | 0.006704 | 0.006669 | 0.00667 | 0.006694 | 575080.64 |
| 1075191 | 2026-01-30 23:30:00 | 0.006675 | 0.006662 | 0.006666 | 0.006665 | 693855.0 |
| 1075192 | 2026-01-31 00:00:00 | 0.006716 | 0.006711 | 0.006712 | 0.006714 | 56313.95 |
| 1075193 | 2026-01-31 00:30:00 | 0.006699 | 0.006691 | 0.006693 | 0.006695 | 299866.24 |
| 1075194 | 2026-01-31 01:00:00 | 0.006706 | 0.006702 | 0.006705 | 0.006703 | 290084.78 |
| 1075195 | 2026-01-31 01:30:00 | 0.006771 | 0.006757 | 0.006771 | 0.006762 | 538132.65 |
| 1075196 | 2026-01-31 02:00:00 | 0.006819 | 0.006802 | 0.006802 | 0.006811 | 975270.09 |
| 1075197 | 2026-01-31 02:30:00 | 0.006872 | 0.006861 | 0.006871 | 0.006861 | 282291.19 |
| 1075198 | 2026-01-31 03:00:00 | 0.006829 | 0.006813 | 0.006826 | 0.006827 | 833909.3 |
| 1075199 | 2026-01-31 03:30:00 | 0.006793 | 0.006783 | 0.006785 | 0.006791 | 422349.16 |
| 1075200 | 2026-01-31 04:00:00 | 0.006841 | 0.006805 | 0.006824 | 0.00684 | 587510.03 |
| 1075201 | 2026-01-31 04:30:00 | 0.006821 | 0.006812 | 0.006819 | 0.006812 | 428799.41 |
| 1075202 | 2026-01-31 05:00:00 | 0.006843 | 0.006801 | 0.006843 | 0.006802 | 1010475.21 |
| 1075203 | 2026-01-31 05:30:00 | 0.006784 | 0.006774 | 0.006774 | 0.006782 | 405920.29 |
| 1075204 | 2026-01-31 06:00:00 | 0.00677 | 0.006756 | 0.006756 | 0.006769 | 536469.19 |
| 1075205 | 2026-01-31 06:30:00 | 0.006743 | 0.006732 | 0.006732 | 0.006738 | 784920.62 |
| 1075206 | 2026-01-31 07:00:00 | 0.006672 | 0.006657 | 0.006661 | 0.006672 | 189140.46 |
| 1075207 | 2026-01-31 07:30:00 | 0.006638 | 0.006614 | 0.006635 | 0.006618 | 501523.15 |
| 1075208 | 2026-01-31 08:00:00 | 0.00652 | 0.006506 | 0.006517 | 0.006509 | 867686.3199999998 |
| 1075209 | 2026-01-31 08:30:00 | 0.006491 | 0.00646 | 0.006491 | 0.006472 | 821731.29 |
| 1075210 | 2026-01-31 09:00:00 | 0.006585 | 0.006576 | 0.006576 | 0.006582 | 320013.77 |
| 1075211 | 2026-01-31 09:30:00 | 0.006706 | 0.006687 | 0.006687 | 0.0067 | 475773.96 |
| 1075212 | 2026-01-31 10:00:00 | 0.006736 | 0.006727 | 0.006729 | 0.006728 | 652522.7 |
| 1075213 | 2026-01-31 10:30:00 | 0.006645 | 0.006632 | 0.006641 | 0.006644 | 929453.19 |
| 1075214 | 2026-01-31 11:00:00 | 0.006632 | 0.006629 | 0.006631 | 0.006632 | 401262.16 |
| 1075215 | 2026-01-31 11:30:00 | 0.006661 | 0.006649 | 0.006653 | 0.006657 | 319198.73 |
| 1075216 | 2026-01-31 12:00:00 | 0.006548 | 0.00654 | 0.006545 | 0.006547 | 331196.41 |
| 1075217 | 2026-01-31 12:30:00 | 0.006544 | 0.006516 | 0.00654 | 0.006526 | 1335020.0 |
| 1075218 | 2026-01-31 13:00:00 | 0.006529 | 0.00651 | 0.006526 | 0.006529 | 584327.09 |
| 1075219 | 2026-01-31 13:30:00 | 0.006515 | 0.006506 | 0.006506 | 0.006507 | 1771520.03 |
| 1075220 | 2026-01-31 14:00:00 | 0.006489 | 0.006477 | 0.00648 | 0.006477 | 979575.34 |
| 1075221 | 2026-01-31 14:30:00 | 0.006408 | 0.006353 | 0.006387 | 0.00636 | 2193066.99 |
| 1075222 | 2026-01-31 15:00:00 | 0.006378 | 0.006367 | 0.00637 | 0.006372 | 1709793.35 |
| 1075223 | 2026-01-31 15:30:00 | 0.006473 | 0.006463 | 0.006463 | 0.006467 | 1197187.13 |
| 1075224 | 2026-01-31 16:00:00 | 0.006516 | 0.006492 | 0.006492 | 0.006499 | 1381786.03 |
| 1075225 | 2026-01-31 16:30:00 | 0.006613 | 0.0066 | 0.006607 | 0.006604 | 1963652.94 |
| 1075226 | 2026-01-31 17:00:00 | 0.006562 | 0.006538 | 0.006554 | 0.006541 | 1566384.43 |
| 1075227 | 2026-01-31 17:30:00 | 0.006491 | 0.006472 | 0.006475 | 0.006475 | 1466886.32 |
| 1075228 | 2026-01-31 18:00:00 | 0.006371 | 0.00633 | 0.00634 | 0.006362 | 1751530.93 |
| 1075229 | 2026-01-31 18:30:00 | 0.006402 | 0.006353 | 0.006353 | 0.00637 | 465081.76 |
| 1075230 | 2026-01-31 19:00:00 | 0.006185 | 0.006118 | 0.006171 | 0.00612 | 570320.18 |
| 1075231 | 2026-01-31 19:30:00 | 0.006118 | 0.0061 | 0.006101 | 0.00611 | 111036.66 |
| 1075232 | 2026-01-31 20:00:00 | 0.006106 | 0.006094 | 0.006094 | 0.006106 | 84134.21 |
| 1075233 | 2026-01-31 20:30:00 | 0.006084 | 0.006061 | 0.006084 | 0.006061 | 167317.21 |
| 1075234 | 2026-01-31 21:00:00 | 0.006273 | 0.006253 | 0.006256 | 0.006265 | 224605.26 |
| 1075235 | 2026-01-31 21:30:00 | 0.006305 | 0.006264 | 0.006267 | 0.006285 | 139627.78 |
| 1075236 | 2026-01-31 22:00:00 | 0.006393 | 0.006377 | 0.006382 | 0.006386 | 96733.96 |
| 1075237 | 2026-01-31 22:30:00 | 0.00635 | 0.006344 | 0.006346 | 0.006349 | 19945.64 |
| 1075238 | 2026-01-31 23:00:00 | 0.006394 | 0.006356 | 0.006358 | 0.006391 | 99731.1 |
| 1075239 | 2026-01-31 23:30:00 | 0.006398 | 0.006369 | 0.006398 | 0.00637 | 103565.31 |
| 1075240 | 2026-02-01 00:00:00 | 0.006456 | 0.006431 | 0.006443 | 0.006435 | 73742.8 |
| 1075241 | 2026-02-01 00:30:00 | 0.006428 | 0.00641 | 0.006411 | 0.00642 | 71503.18 |
| 1075242 | 2026-02-01 01:00:00 | 0.006465 | 0.006447 | 0.006454 | 0.006463 | 153538.74 |
| 1075243 | 2026-02-01 01:30:00 | 0.006464 | 0.006455 | 0.006463 | 0.006459 | 74019.96 |
| 1075244 | 2026-02-01 02:00:00 | 0.006467 | 0.006451 | 0.006451 | 0.006462 | 35615.86 |
| 1075245 | 2026-02-01 02:30:00 | 0.006425 | 0.006417 | 0.006417 | 0.006424 | 23736.46 |
| 1075246 | 2026-02-01 03:00:00 | 0.006584 | 0.006539 | 0.006539 | 0.006584 | 142597.78 |
| 1075247 | 2026-02-01 03:30:00 | 0.00671 | 0.006697 | 0.006708 | 0.006699 | 68794.61 |
| 1075248 | 2026-02-01 04:00:00 | 0.006635 | 0.006612 | 0.006627 | 0.006634 | 115570.39 |
| 1075249 | 2026-02-01 04:30:00 | 0.006655 | 0.006637 | 0.006637 | 0.006645 | 107801.28 |
| 1075250 | 2026-02-01 05:00:00 | 0.006666 | 0.006646 | 0.006646 | 0.006664 | 95650.89000000001 |
| 1075251 | 2026-02-01 05:30:00 | 0.00664 | 0.006634 | 0.006636 | 0.006636 | 27296.96 |
| 1075252 | 2026-02-01 06:00:00 | 0.00662 | 0.006607 | 0.006607 | 0.006614 | 48498.16 |
| 1075253 | 2026-02-01 06:30:00 | 0.0066 | 0.006598 | 0.006598 | 0.006598 | 17566.33 |
| 1075254 | 2026-02-01 07:00:00 | 0.006646 | 0.006613 | 0.006613 | 0.00664 | 161947.6 |
| 1075255 | 2026-02-01 07:30:00 | 0.006641 | 0.00663 | 0.006641 | 0.006631 | 29298.37 |
| 1075256 | 2026-02-01 08:00:00 | 0.006651 | 0.006641 | 0.006643 | 0.006643 | 69650.74 |
| 1075257 | 2026-02-01 08:30:00 | 0.006723 | 0.006719 | 0.006722 | 0.006722 | 11184.94 |
| 1075258 | 2026-02-01 09:00:00 | 0.00673 | 0.006698 | 0.00673 | 0.006704 | 211812.98 |
| 1075259 | 2026-02-01 09:30:00 | 0.006618 | 0.006604 | 0.006611 | 0.006609 | 123700.67 |
| 1075260 | 2026-02-01 10:00:00 | 0.006727 | 0.00672 | 0.006727 | 0.006721 | 103904.8 |
| 1075261 | 2026-02-01 10:30:00 | 0.006647 | 0.006635 | 0.006647 | 0.006637 | 61554.63 |
| 1075262 | 2026-02-01 11:00:00 | 0.00661 | 0.006593 | 0.006593 | 0.006608 | 10234.45 |
| 1075263 | 2026-02-01 11:30:00 | 0.00658 | 0.006573 | 0.006573 | 0.006576 | 19362.75 |
| 1075264 | 2026-02-01 12:00:00 | 0.006586 | 0.006582 | 0.006586 | 0.006584 | 52440.21 |
| 1075265 | 2026-02-01 12:30:00 | 0.006615 | 0.006608 | 0.006612 | 0.006608 | 112019.37 |
| 1075266 | 2026-02-01 13:00:00 | 0.006799 | 0.006784 | 0.006785 | 0.006792 | 127967.09 |
| 1075267 | 2026-02-01 13:30:00 | 0.00676 | 0.006732 | 0.006736 | 0.006734 | 231479.56 |
| 1075268 | 2026-02-01 14:00:00 | 0.006675 | 0.006659 | 0.00666 | 0.006673 | 225184.07 |
| 1075269 | 2026-02-01 14:30:00 | 0.00664 | 0.006626 | 0.00663 | 0.006626 | 114999.33 |
| 1075270 | 2026-02-01 15:00:00 | 0.00666 | 0.006637 | 0.006638 | 0.006641 | 187459.54 |
| 1075271 | 2026-02-01 15:30:00 | 0.006731 | 0.006689 | 0.006699 | 0.006719 | 216283.6 |
| 1075272 | 2026-02-01 16:00:00 | 0.006743 | 0.006699 | 0.00671 | 0.006734 | 349985.88 |
| 1075273 | 2026-02-01 16:30:00 | 0.00672 | 0.006695 | 0.00671 | 0.006709 | 345658.1 |
| 1075274 | 2026-02-01 17:00:00 | 0.006723 | 0.006689 | 0.006689 | 0.006722 | 184425.51 |
| 1075275 | 2026-02-01 17:30:00 | 0.006723 | 0.006704 | 0.006711 | 0.006706 | 113982.32 |
| 1075276 | 2026-02-01 18:00:00 | 0.006706 | 0.006678 | 0.006678 | 0.006692 | 194420.66 |
| 1075277 | 2026-02-01 18:30:00 | 0.006716 | 0.006705 | 0.006716 | 0.006709 | 113645.04 |
| 1075278 | 2026-02-01 19:00:00 | 0.00673 | 0.006708 | 0.006709 | 0.006711 | 109162.37 |
| 1075279 | 2026-02-01 19:30:00 | 0.006738 | 0.006727 | 0.006734 | 0.006728 | 33373.7 |
| 1075280 | 2026-02-01 20:00:00 | 0.006704 | 0.006693 | 0.006704 | 0.006695 | 68861.36 |
| 1075281 | 2026-02-01 20:30:00 | 0.00664 | 0.006629 | 0.006632 | 0.00663 | 141063.29 |
| 1075282 | 2026-02-01 21:00:00 | 0.006702 | 0.006688 | 0.006689 | 0.0067 | 158545.47 |
| 1075283 | 2026-02-01 21:30:00 | 0.006709 | 0.006698 | 0.006698 | 0.006701 | 136070.47 |
| 1075284 | 2026-02-01 22:00:00 | 0.006659 | 0.006651 | 0.006657 | 0.006658 | 83399.25999999998 |
| 1075285 | 2026-02-01 22:30:00 | 0.006656 | 0.00664 | 0.00664 | 0.006652 | 41588.73 |
| 1075286 | 2026-02-01 23:00:00 | 0.006718 | 0.006697 | 0.006718 | 0.0067 | 216657.88 |
| 1075287 | 2026-02-01 23:30:00 | 0.006558 | 0.006546 | 0.006557 | 0.006557 | 148753.83 |
| 1075288 | 2026-02-02 00:00:00 | 0.006608 | 0.006578 | 0.006591 | 0.00658 | 153467.9 |
| 1075289 | 2026-02-02 00:30:00 | 0.006719 | 0.006703 | 0.006712 | 0.006703 | 113643.46 |
| 1075290 | 2026-02-02 01:00:00 | 0.006709 | 0.006694 | 0.006697 | 0.006709 | 168113.08 |
| 1075591 | 2026-02-08 07:30:00 | 0.004009 | 0.003996 | 0.004008 | 0.004 | 37163.73 |