Chart from US_USDT_30m_history
Data from US_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2146290 | 2026-04-03 08:00:00 | 0.005248 | 0.005242 | 0.005248 | 0.005242 | 14328.77 |
| 2146790 | 2026-04-03 08:30:00 | 0.005243 | 0.005241 | 0.005242 | 0.005241 | 21390.1 |
| 2147290 | 2026-04-03 09:00:00 | 0.005223 | 0.005203 | 0.005213 | 0.005223 | 34704.51 |
| 2147790 | 2026-04-03 09:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2148290 | 2026-04-03 10:00:00 | 0.005384 | 0.005323 | 0.005366 | 0.005323 | 62302.66 |
| 2148790 | 2026-04-03 10:30:00 | 0.005309 | 0.005281 | 0.005281 | 0.005309 | 44131.83 |
| 2149290 | 2026-04-03 11:00:00 | 0.005283 | 0.005249 | 0.005249 | 0.005283 | 15211.33 |
| 2149790 | 2026-04-03 11:30:00 | 0.005339 | 0.005339 | 0.005339 | 0.005339 | 0.0 |
| 2150290 | 2026-04-03 12:00:00 | 0.005388 | 0.005349 | 0.005349 | 0.005388 | 99439.92 |
| 2150790 | 2026-04-03 12:30:00 | 0.005399 | 0.005369 | 0.005369 | 0.005399 | 77939.54 |
| 2151290 | 2026-04-03 13:00:00 | 0.005381 | 0.005364 | 0.005381 | 0.005377 | 7405.92 |
| 2151790 | 2026-04-03 13:30:00 | 0.00543 | 0.005405 | 0.005415 | 0.005416 | 94240.36 |
| 2152290 | 2026-04-03 14:00:00 | 0.005394 | 0.005379 | 0.005394 | 0.005379 | 10047.59 |
| 2152790 | 2026-04-03 14:30:00 | 0.005427 | 0.005427 | 0.005427 | 0.005427 | 0.0 |
| 2153290 | 2026-04-03 15:00:00 | 0.005552 | 0.005524 | 0.005552 | 0.005534 | 28051.55 |
| 2153790 | 2026-04-03 15:30:00 | 0.005484 | 0.005484 | 0.005484 | 0.005484 | 0.0 |
| 2154290 | 2026-04-03 16:00:00 | 0.005476 | 0.005445 | 0.005445 | 0.005476 | 76880.1 |
| 2154790 | 2026-04-03 16:30:00 | 0.005597 | 0.005573 | 0.005593 | 0.005573 | 4648.9 |
| 2155290 | 2026-04-03 17:00:00 | 0.005533 | 0.005525 | 0.005525 | 0.005532 | 6860.13 |
| 2155790 | 2026-04-03 17:30:00 | 0.005444 | 0.005431 | 0.005432 | 0.005444 | 80410.79 |
| 2156290 | 2026-04-03 18:00:00 | 0.005317 | 0.005248 | 0.005248 | 0.00531 | 122041.63 |
| 2156790 | 2026-04-03 18:30:00 | 0.005311 | 0.005279 | 0.005279 | 0.0053 | 6383.97 |
| 2157290 | 2026-04-03 19:00:00 | 0.005375 | 0.00536 | 0.00536 | 0.005362 | 14092.19 |
| 2157790 | 2026-04-03 19:30:00 | 0.005283 | 0.005283 | 0.005283 | 0.005283 | 0.0 |
| 2158290 | 2026-04-03 20:00:00 | 0.005281 | 0.005252 | 0.005252 | 0.005281 | 209841.47 |
| 2158790 | 2026-04-03 20:30:00 | 0.005321 | 0.005321 | 0.005321 | 0.005321 | 0.0 |
| 2159290 | 2026-04-03 21:00:00 | 0.005297 | 0.005297 | 0.005297 | 0.005297 | 0.0 |
| 2159790 | 2026-04-03 21:30:00 | 0.005347 | 0.005335 | 0.005346 | 0.005347 | 3588.44 |
| 2160290 | 2026-04-03 22:00:00 | 0.005312 | 0.005312 | 0.005312 | 0.005312 | 0.0 |
| 2160790 | 2026-04-03 22:30:00 | 0.005328 | 0.005328 | 0.005328 | 0.005328 | 0.0 |
| 2161290 | 2026-04-03 23:00:00 | 0.005301 | 0.005139 | 0.005301 | 0.00515 | 750758.26 |
| 2161790 | 2026-04-03 23:30:00 | 0.005053 | 0.005053 | 0.005053 | 0.005053 | 0.0 |
| 2162290 | 2026-04-04 00:00:00 | 0.005118 | 0.00506 | 0.00506 | 0.005118 | 12985.81 |
| 2162790 | 2026-04-04 00:30:00 | 0.005069 | 0.005069 | 0.005069 | 0.005069 | 0.0 |
| 2163290 | 2026-04-04 01:00:00 | 0.005059 | 0.005009 | 0.005059 | 0.005011 | 139814.07 |
| 2163790 | 2026-04-04 01:30:00 | 0.005006 | 0.004991 | 0.004993 | 0.005005 | 47385.34 |
| 2164290 | 2026-04-04 02:00:00 | 0.00502 | 0.005014 | 0.00502 | 0.005014 | 12213.7 |
| 2164790 | 2026-04-04 02:30:00 | 0.004991 | 0.00499 | 0.00499 | 0.004991 | 3823.0 |
| 2165290 | 2026-04-04 03:00:00 | 0.005019 | 0.005008 | 0.005019 | 0.005008 | 83522.26 |
| 2165790 | 2026-04-04 03:30:00 | 0.004981 | 0.004981 | 0.004981 | 0.004981 | 0.0 |
| 2166290 | 2026-04-04 04:00:00 | 0.005004 | 0.004991 | 0.005004 | 0.004991 | 14588.61 |
| 2166790 | 2026-04-04 04:30:00 | 0.005022 | 0.005022 | 0.005022 | 0.005022 | 0.0 |
| 2167290 | 2026-04-04 05:00:00 | 0.005013 | 0.005013 | 0.005013 | 0.005013 | 4047.8 |
| 2167790 | 2026-04-04 05:30:00 | 0.00514 | 0.005113 | 0.005113 | 0.005134 | 247569.0 |
| 2168290 | 2026-04-04 06:00:00 | 0.005384 | 0.005326 | 0.005341 | 0.005384 | 199898.42 |
| 2168790 | 2026-04-04 06:30:00 | 0.005499 | 0.005466 | 0.005499 | 0.00547 | 40184.76 |
| 2169290 | 2026-04-04 07:00:00 | 0.005442 | 0.005387 | 0.005387 | 0.005442 | 68995.78 |
| 2169790 | 2026-04-04 07:30:00 | 0.005443 | 0.00544 | 0.00544 | 0.005443 | 4584.0 |
| 2170290 | 2026-04-04 08:00:00 | 0.005449 | 0.005413 | 0.005446 | 0.005432 | 124641.17 |
| 2170790 | 2026-04-04 08:30:00 | 0.005435 | 0.005435 | 0.005435 | 0.005435 | 0.0 |
| 2171290 | 2026-04-04 09:00:00 | 0.005515 | 0.005474 | 0.005515 | 0.005474 | 13452.36 |
| 2171790 | 2026-04-04 09:30:00 | 0.005567 | 0.005544 | 0.005544 | 0.00555 | 23304.59 |
| 2172290 | 2026-04-04 10:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2172790 | 2026-04-04 10:30:00 | 0.005532 | 0.005532 | 0.005532 | 0.005532 | 0.0 |
| 2173290 | 2026-04-04 11:00:00 | 0.005466 | 0.005466 | 0.005466 | 0.005466 | 0.0 |
| 2173790 | 2026-04-04 11:30:00 | 0.005523 | 0.005523 | 0.005523 | 0.005523 | 0.0 |
| 2174290 | 2026-04-04 12:00:00 | 0.005526 | 0.005516 | 0.005517 | 0.005526 | 23287.33 |
| 2174790 | 2026-04-04 12:30:00 | 0.005475 | 0.005474 | 0.005474 | 0.005475 | 6780.25 |
| 2175290 | 2026-04-04 13:00:00 | 0.005482 | 0.005482 | 0.005482 | 0.005482 | 0.0 |
| 2175790 | 2026-04-04 13:30:00 | 0.005459 | 0.005448 | 0.005459 | 0.005448 | 1101.32 |
| 2176290 | 2026-04-04 14:00:00 | 0.005442 | 0.005442 | 0.005442 | 0.005442 | 0.0 |
| 2176790 | 2026-04-04 14:30:00 | 0.005406 | 0.005406 | 0.005406 | 0.005406 | 0.0 |
| 2177290 | 2026-04-04 15:00:00 | 0.005414 | 0.005414 | 0.005414 | 0.005414 | 0.0 |
| 2177790 | 2026-04-04 15:30:00 | 0.005439 | 0.005439 | 0.005439 | 0.005439 | 0.0 |
| 2178290 | 2026-04-04 16:00:00 | 0.005456 | 0.00541 | 0.005456 | 0.00541 | 50441.73 |
| 2178790 | 2026-04-04 16:30:00 | 0.005351 | 0.005351 | 0.005351 | 0.005351 | 0.0 |
| 2179290 | 2026-04-04 17:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2179790 | 2026-04-04 17:30:00 | 0.005355 | 0.005355 | 0.005355 | 0.005355 | 0.0 |
| 2180290 | 2026-04-04 18:00:00 | 0.005316 | 0.005276 | 0.005316 | 0.005276 | 59131.27 |
| 2180790 | 2026-04-04 18:30:00 | 0.005275 | 0.005275 | 0.005275 | 0.005275 | 0.0 |
| 2181290 | 2026-04-04 19:00:00 | 0.005281 | 0.005252 | 0.005281 | 0.005252 | 29435.06 |
| 2181790 | 2026-04-04 19:30:00 | 0.005251 | 0.005251 | 0.005251 | 0.005251 | 0.0 |
| 2182290 | 2026-04-04 20:00:00 | 0.005208 | 0.005208 | 0.005208 | 0.005208 | 46705.43 |
| 2182790 | 2026-04-04 20:30:00 | 0.005188 | 0.00518 | 0.005188 | 0.005187 | 42459.22 |
| 2183290 | 2026-04-04 21:00:00 | 0.005207 | 0.005207 | 0.005207 | 0.005207 | 0.0 |
| 2183790 | 2026-04-04 21:30:00 | 0.005173 | 0.005158 | 0.005173 | 0.005158 | 4831.76 |
| 2184290 | 2026-04-04 22:00:00 | 0.005202 | 0.0052 | 0.005202 | 0.005201 | 32678.64 |
| 2184790 | 2026-04-04 22:30:00 | 0.005188 | 0.005188 | 0.005188 | 0.005188 | 0.0 |
| 2185290 | 2026-04-04 23:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 2185790 | 2026-04-04 23:30:00 | 0.005184 | 0.005184 | 0.005184 | 0.005184 | 0.0 |
| 2186290 | 2026-04-05 00:00:00 | 0.005198 | 0.005181 | 0.005183 | 0.005198 | 7551.69 |
| 2186790 | 2026-04-05 00:30:00 | 0.005213 | 0.005213 | 0.005213 | 0.005213 | 0.0 |
| 2187290 | 2026-04-05 01:00:00 | 0.005232 | 0.005232 | 0.005232 | 0.005232 | 0.0 |
| 2187790 | 2026-04-05 01:30:00 | 0.005265 | 0.005246 | 0.005265 | 0.00525 | 57308.19 |
| 2188290 | 2026-04-05 02:00:00 | 0.005211 | 0.005211 | 0.005211 | 0.005211 | 0.0 |
| 2188790 | 2026-04-05 02:30:00 | 0.005253 | 0.005235 | 0.005235 | 0.005253 | 10775.99 |
| 2189290 | 2026-04-05 03:00:00 | 0.005255 | 0.005255 | 0.005255 | 0.005255 | 0.0 |
| 2189790 | 2026-04-05 03:30:00 | 0.005332 | 0.005293 | 0.005332 | 0.005293 | 7480.77 |
| 2190290 | 2026-04-05 04:00:00 | 0.005292 | 0.005268 | 0.005268 | 0.005292 | 57039.39 |
| 2190790 | 2026-04-05 04:30:00 | 0.005325 | 0.005325 | 0.005325 | 0.005325 | 0.0 |
| 2191290 | 2026-04-05 05:00:00 | 0.005318 | 0.005312 | 0.005312 | 0.005318 | 13910.07 |
| 2191790 | 2026-04-05 05:30:00 | 0.005324 | 0.005324 | 0.005324 | 0.005324 | 0.0 |
| 2192290 | 2026-04-05 06:00:00 | 0.005324 | 0.005311 | 0.005324 | 0.005312 | 12414.44 |
| 2192790 | 2026-04-05 06:30:00 | 0.005322 | 0.005297 | 0.005297 | 0.005322 | 4222.5 |
| 2193290 | 2026-04-05 07:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 2193790 | 2026-04-05 07:30:00 | 0.005284 | 0.005277 | 0.005284 | 0.005277 | 3275.06 |
| 2194290 | 2026-04-05 08:00:00 | 0.005218 | 0.005204 | 0.005218 | 0.005204 | 50649.12 |
| 2194790 | 2026-04-05 08:30:00 | 0.005193 | 0.005179 | 0.005193 | 0.005185 | 18131.68 |
| 2195290 | 2026-04-05 09:00:00 | 0.005234 | 0.005208 | 0.005208 | 0.005225 | 7866.49 |
| 2195790 | 2026-04-05 09:30:00 | 0.005235 | 0.005231 | 0.005231 | 0.005235 | 15553.0 |
| 2196290 | 2026-04-05 10:00:00 | 0.005199 | 0.005196 | 0.005199 | 0.005196 | 47933.67 |
| 2196790 | 2026-04-05 10:30:00 | 0.005177 | 0.005177 | 0.005177 | 0.005177 | 0.0 |
| 2197290 | 2026-04-05 11:00:00 | 0.005245 | 0.005173 | 0.005173 | 0.005239 | 139477.59 |
| 2197790 | 2026-04-05 11:30:00 | 0.005265 | 0.005234 | 0.005234 | 0.005265 | 71407.96 |
| 2198290 | 2026-04-05 12:00:00 | 0.005336 | 0.005336 | 0.005336 | 0.005336 | 0.0 |
| 2198790 | 2026-04-05 12:30:00 | 0.00536 | 0.00534 | 0.00534 | 0.005356 | 32401.82 |
| 2199290 | 2026-04-05 13:00:00 | 0.005371 | 0.005329 | 0.005371 | 0.005329 | 40181.03 |
| 2199790 | 2026-04-05 13:30:00 | 0.005361 | 0.005361 | 0.005361 | 0.005361 | 2238.38 |
| 2200290 | 2026-04-05 14:00:00 | 0.005285 | 0.005268 | 0.005285 | 0.005268 | 3342.8 |
| 2200790 | 2026-04-05 14:30:00 | 0.005195 | 0.005195 | 0.005195 | 0.005195 | 0.0 |
| 2201290 | 2026-04-05 15:00:00 | 0.005284 | 0.005284 | 0.005284 | 0.005284 | 0.0 |
| 2201790 | 2026-04-05 15:30:00 | 0.005263 | 0.005248 | 0.005248 | 0.005263 | 19615.94 |
| 2202290 | 2026-04-05 16:00:00 | 0.005268 | 0.005246 | 0.005246 | 0.005268 | 5613.14 |
| 2202790 | 2026-04-05 16:30:00 | 0.005255 | 0.005255 | 0.005255 | 0.005255 | 0.0 |
| 2203290 | 2026-04-05 17:00:00 | 0.005272 | 0.005266 | 0.005272 | 0.005266 | 9237.73 |
| 2203790 | 2026-04-05 17:30:00 | 0.005276 | 0.005276 | 0.005276 | 0.005276 | 0.0 |
| 2204290 | 2026-04-05 18:00:00 | 0.005236 | 0.005232 | 0.005236 | 0.005236 | 10863.46 |
| 2204790 | 2026-04-05 18:30:00 | 0.005282 | 0.005235 | 0.005235 | 0.005262 | 218658.99 |
| 2205290 | 2026-04-05 19:00:00 | 0.005272 | 0.005252 | 0.005272 | 0.005252 | 1300.0 |
| 2205790 | 2026-04-05 19:30:00 | 0.005227 | 0.005227 | 0.005227 | 0.005227 | 0.0 |
| 2206290 | 2026-04-05 20:00:00 | 0.005302 | 0.005302 | 0.005302 | 0.005302 | 0.0 |
| 2206790 | 2026-04-05 20:30:00 | 0.005321 | 0.005321 | 0.005321 | 0.005321 | 0.0 |
| 2207290 | 2026-04-05 21:00:00 | 0.005301 | 0.005301 | 0.005301 | 0.005301 | 0.0 |
| 2207790 | 2026-04-05 21:30:00 | 0.005281 | 0.005272 | 0.005281 | 0.005272 | 7520.9 |
| 2208290 | 2026-04-05 22:00:00 | 0.005283 | 0.005283 | 0.005283 | 0.005283 | 0.0 |
| 2208790 | 2026-04-05 22:30:00 | 0.005243 | 0.005238 | 0.005238 | 0.005243 | 4362.22 |
| 2209290 | 2026-04-05 23:00:00 | 0.005283 | 0.005283 | 0.005283 | 0.005283 | 0.0 |
| 2209790 | 2026-04-05 23:30:00 | 0.005267 | 0.005267 | 0.005267 | 0.005267 | 0.0 |
| 2210290 | 2026-04-06 00:00:00 | 0.005304 | 0.005304 | 0.005304 | 0.005304 | 0.0 |
| 2210790 | 2026-04-06 00:30:00 | 0.005269 | 0.005269 | 0.005269 | 0.005269 | 0.0 |
| 2211290 | 2026-04-06 01:00:00 | 0.005264 | 0.005264 | 0.005264 | 0.005264 | 0.0 |
| 2211790 | 2026-04-06 01:30:00 | 0.005343 | 0.005311 | 0.005311 | 0.005331 | 51731.42 |
| 2212290 | 2026-04-06 02:00:00 | 0.005365 | 0.005357 | 0.005357 | 0.005365 | 8022.46 |
| 2212790 | 2026-04-06 02:30:00 | 0.005366 | 0.005362 | 0.005366 | 0.005362 | 2330.26 |
| 2213290 | 2026-04-06 03:00:00 | 0.005362 | 0.00535 | 0.005362 | 0.005353 | 25606.01 |
| 2213790 | 2026-04-06 03:30:00 | 0.00538 | 0.005363 | 0.005368 | 0.005365 | 32527.32 |
| 2214290 | 2026-04-06 04:00:00 | 0.005409 | 0.005409 | 0.005409 | 0.005409 | 0.0 |
| 2214790 | 2026-04-06 04:30:00 | 0.005404 | 0.005404 | 0.005404 | 0.005404 | 0.0 |
| 2215290 | 2026-04-06 05:00:00 | 0.005363 | 0.005349 | 0.005358 | 0.005354 | 24312.07 |
| 2215790 | 2026-04-06 05:30:00 | 0.005332 | 0.005322 | 0.005332 | 0.005322 | 13411.07 |
| 2216290 | 2026-04-06 06:00:00 | 0.005302 | 0.005289 | 0.005302 | 0.005289 | 2186.0 |
| 2216790 | 2026-04-06 06:30:00 | 0.005294 | 0.005287 | 0.005287 | 0.005294 | 1133.35 |
| 2217290 | 2026-04-06 07:00:00 | 0.005293 | 0.005277 | 0.005277 | 0.005293 | 2859.49 |
| 2217790 | 2026-04-06 07:30:00 | 0.005313 | 0.005313 | 0.005313 | 0.005313 | 0.0 |
| 2218290 | 2026-04-06 08:00:00 | 0.005351 | 0.005304 | 0.005304 | 0.005326 | 55417.45 |
| 2218790 | 2026-04-06 08:30:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2219290 | 2026-04-06 09:00:00 | 0.005458 | 0.005415 | 0.005458 | 0.005418 | 11855.17 |
| 2219790 | 2026-04-06 09:30:00 | 0.005458 | 0.005447 | 0.005447 | 0.00545 | 3054.34 |
| 2220290 | 2026-04-06 10:00:00 | 0.005712 | 0.005608 | 0.005608 | 0.005703 | 238537.85 |
| 2220790 | 2026-04-06 10:30:00 | 0.005566 | 0.005554 | 0.005563 | 0.005566 | 32012.68 |
| 2221290 | 2026-04-06 11:00:00 | 0.005599 | 0.005599 | 0.005599 | 0.005599 | 0.0 |
| 2221790 | 2026-04-06 11:30:00 | 0.005605 | 0.005581 | 0.005605 | 0.005586 | 27356.35 |
| 2222290 | 2026-04-06 12:00:00 | 0.005616 | 0.005611 | 0.005611 | 0.005616 | 1120.7 |
| 2222790 | 2026-04-06 12:30:00 | 0.005636 | 0.005636 | 0.005636 | 0.005636 | 0.0 |
| 2223290 | 2026-04-06 13:00:00 | 0.005709 | 0.005684 | 0.005697 | 0.005709 | 11417.68 |
| 2223790 | 2026-04-06 13:30:00 | 0.005855 | 0.005807 | 0.005807 | 0.005841 | 108124.32 |
| 2224290 | 2026-04-06 14:00:00 | 0.005923 | 0.005916 | 0.005916 | 0.005917 | 29912.78 |
| 2224790 | 2026-04-06 14:30:00 | 0.005859 | 0.005763 | 0.005859 | 0.005764 | 314909.87 |
| 2225290 | 2026-04-06 15:00:00 | 0.005768 | 0.005738 | 0.005738 | 0.005749 | 153186.25 |
| 2225790 | 2026-04-06 15:30:00 | 0.005861 | 0.005848 | 0.005861 | 0.005848 | 20078.48 |
| 2226290 | 2026-04-06 16:00:00 | 0.005805 | 0.005805 | 0.005805 | 0.005805 | 0.0 |
| 2226790 | 2026-04-06 16:30:00 | 0.005846 | 0.005832 | 0.005846 | 0.005832 | 4150.15 |
| 2227290 | 2026-04-06 17:00:00 | 0.005805 | 0.005805 | 0.005805 | 0.005805 | 0.0 |
| 2227790 | 2026-04-06 17:30:00 | 0.005801 | 0.005786 | 0.005801 | 0.005786 | 5178.65 |
| 2228290 | 2026-04-06 18:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2228790 | 2026-04-06 18:30:00 | 0.005624 | 0.005624 | 0.005624 | 0.005624 | 0.0 |
| 2229290 | 2026-04-06 19:00:00 | 0.005573 | 0.005379 | 0.005573 | 0.005431 | 467589.05 |
| 2229790 | 2026-04-06 19:30:00 | 0.005519 | 0.005509 | 0.005509 | 0.005512 | 9970.59 |
| 2230290 | 2026-04-06 20:00:00 | 0.005519 | 0.005514 | 0.005514 | 0.005519 | 4784.1 |
| 2230790 | 2026-04-06 20:30:00 | 0.005428 | 0.005401 | 0.005414 | 0.005428 | 225446.48 |
| 2231290 | 2026-04-06 21:00:00 | 0.005457 | 0.005456 | 0.005456 | 0.005457 | 3522.16 |
| 2231790 | 2026-04-06 21:30:00 | 0.005453 | 0.005434 | 0.005435 | 0.005448 | 27863.89 |
| 2232290 | 2026-04-06 22:00:00 | 0.005453 | 0.00545 | 0.00545 | 0.005453 | 8524.12 |
| 2232790 | 2026-04-06 22:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2233290 | 2026-04-06 23:00:00 | 0.005411 | 0.005395 | 0.005411 | 0.005395 | 11454.45 |
| 2233790 | 2026-04-06 23:30:00 | 0.005408 | 0.005408 | 0.005408 | 0.005408 | 0.0 |
| 2234290 | 2026-04-07 00:00:00 | 0.00542 | 0.005404 | 0.005404 | 0.005413 | 34675.19 |
| 2234790 | 2026-04-07 00:30:00 | 0.005379 | 0.005375 | 0.005375 | 0.005379 | 2825.78 |
| 2235290 | 2026-04-07 01:00:00 | 0.005399 | 0.005376 | 0.005399 | 0.00538 | 29447.9 |
| 2235790 | 2026-04-07 01:30:00 | 0.005529 | 0.005529 | 0.005529 | 0.005529 | 0.0 |
| 2236290 | 2026-04-07 02:00:00 | 0.005532 | 0.00553 | 0.005532 | 0.00553 | 2385.14 |
| 2236790 | 2026-04-07 02:30:00 | 0.005606 | 0.005566 | 0.00557 | 0.005603 | 20342.54 |
| 2237290 | 2026-04-07 03:00:00 | 0.005718 | 0.005668 | 0.005709 | 0.00571 | 55468.31 |
| 2237790 | 2026-04-07 03:30:00 | 0.00579 | 0.005745 | 0.005784 | 0.005752 | 65757.95 |
| 2238290 | 2026-04-07 04:00:00 | 0.005687 | 0.005655 | 0.005684 | 0.005681 | 31537.89 |
| 2238790 | 2026-04-07 04:30:00 | 0.005735 | 0.005716 | 0.005725 | 0.005726 | 33244.77 |
| 2239290 | 2026-04-07 05:00:00 | 0.005739 | 0.005732 | 0.005733 | 0.005738 | 11616.44 |
| 2239790 | 2026-04-07 05:30:00 | 0.005741 | 0.005734 | 0.00574 | 0.00574 | 10036.9 |
| 2240290 | 2026-04-07 06:00:00 | 0.005782 | 0.005771 | 0.005772 | 0.005779 | 21006.78 |
| 2240790 | 2026-04-07 06:30:00 | 0.005804 | 0.005779 | 0.005804 | 0.005783 | 11318.58 |
| 2241290 | 2026-04-07 07:00:00 | 0.005694 | 0.005659 | 0.005689 | 0.00566 | 75278.05 |
| 2241790 | 2026-04-07 07:30:00 | 0.005651 | 0.005639 | 0.005651 | 0.005639 | 14220.67 |
| 2242290 | 2026-04-07 08:00:00 | 0.005657 | 0.005635 | 0.005657 | 0.005635 | 24421.66 |
| 2242790 | 2026-04-07 08:30:00 | 0.005651 | 0.005647 | 0.005651 | 0.005647 | 690.46 |
| 2243290 | 2026-04-07 09:00:00 | 0.005664 | 0.005659 | 0.005664 | 0.005664 | 7415.25 |
| 2243790 | 2026-04-07 09:30:00 | 0.005774 | 0.005729 | 0.005774 | 0.005738 | 60695.47 |
| 2244290 | 2026-04-07 10:00:00 | 0.005772 | 0.005759 | 0.00576 | 0.005772 | 25209.0 |
| 2244790 | 2026-04-07 10:30:00 | 0.005778 | 0.005754 | 0.005778 | 0.005754 | 67831.56 |
| 2245290 | 2026-04-07 11:00:00 | 0.005809 | 0.005809 | 0.005809 | 0.005809 | 0.0 |
| 2245790 | 2026-04-07 11:30:00 | 0.005725 | 0.005725 | 0.005725 | 0.005725 | 0.0 |
| 2246290 | 2026-04-07 12:00:00 | 0.005627 | 0.005623 | 0.005627 | 0.005623 | 2936.7 |
| 2246790 | 2026-04-07 12:30:00 | 0.005589 | 0.00558 | 0.00558 | 0.005587 | 9675.89 |
| 2247290 | 2026-04-07 13:00:00 | 0.005626 | 0.005617 | 0.005617 | 0.005619 | 7785.01 |
| 2247790 | 2026-04-07 13:30:00 | 0.005768 | 0.005768 | 0.005768 | 0.005768 | 0.0 |
| 2248290 | 2026-04-07 14:00:00 | 0.005678 | 0.005669 | 0.00567 | 0.005674 | 14305.62 |
| 2248790 | 2026-04-07 14:30:00 | 0.005742 | 0.005734 | 0.005734 | 0.005737 | 9038.01 |
| 2249290 | 2026-04-07 15:00:00 | 0.005708 | 0.005695 | 0.005708 | 0.005702 | 16610.42 |
| 2249790 | 2026-04-07 15:30:00 | 0.005678 | 0.005671 | 0.005678 | 0.005673 | 2939.31 |
| 2250290 | 2026-04-07 16:00:00 | 0.005691 | 0.005691 | 0.005691 | 0.005691 | 0.0 |
| 2250790 | 2026-04-07 16:30:00 | 0.005743 | 0.005727 | 0.005727 | 0.005741 | 3548.51 |
| 2251290 | 2026-04-07 17:00:00 | 0.005785 | 0.005775 | 0.005775 | 0.005785 | 1832.04 |
| 2251790 | 2026-04-07 17:30:00 | 0.005756 | 0.005756 | 0.005756 | 0.005756 | 0.0 |
| 2252290 | 2026-04-07 18:00:00 | 0.005804 | 0.005784 | 0.005784 | 0.005804 | 4614.14 |
| 2252790 | 2026-04-07 18:30:00 | 0.005791 | 0.005776 | 0.005791 | 0.005776 | 23897.62 |
| 2253290 | 2026-04-07 19:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2253790 | 2026-04-07 19:30:00 | 0.005769 | 0.005761 | 0.005761 | 0.005766 | 6946.72 |
| 2254290 | 2026-04-07 20:00:00 | 0.005792 | 0.005778 | 0.005781 | 0.005781 | 123335.62 |
| 2254790 | 2026-04-07 20:30:00 | 0.005714 | 0.005714 | 0.005714 | 0.005714 | 0.0 |
| 2255290 | 2026-04-07 21:00:00 | 0.005698 | 0.005698 | 0.005698 | 0.005698 | 0.0 |
| 2255790 | 2026-04-07 21:30:00 | 0.005703 | 0.005683 | 0.005683 | 0.005698 | 12143.55 |
| 2256290 | 2026-04-07 22:00:00 | 0.005749 | 0.005748 | 0.005749 | 0.005749 | 22638.95 |
| 2256790 | 2026-04-07 22:30:00 | 0.005765 | 0.00575 | 0.00575 | 0.005765 | 25340.55 |
| 2257290 | 2026-04-07 23:00:00 | 0.00574 | 0.005707 | 0.005739 | 0.005733 | 40613.91 |
| 2257790 | 2026-04-07 23:30:00 | 0.005784 | 0.005755 | 0.005784 | 0.005755 | 1114.34 |
| 2258290 | 2026-04-08 00:00:00 | 0.0058 | 0.005766 | 0.005776 | 0.00579 | 40070.67 |
| 2258790 | 2026-04-08 00:30:00 | 0.005836 | 0.005825 | 0.005836 | 0.005825 | 526.95 |
| 2259290 | 2026-04-08 01:00:00 | 0.005907 | 0.005888 | 0.005888 | 0.005906 | 16804.33 |
| 2259790 | 2026-04-08 01:30:00 | 0.005896 | 0.005886 | 0.00589 | 0.005886 | 8001.77 |
| 2260290 | 2026-04-08 02:00:00 | 0.005854 | 0.005854 | 0.005854 | 0.005854 | 23694.83 |
| 2260790 | 2026-04-08 02:30:00 | 0.005857 | 0.005839 | 0.005839 | 0.005857 | 14168.55 |
| 2261290 | 2026-04-08 03:00:00 | 0.005835 | 0.005835 | 0.005835 | 0.005835 | 0.0 |
| 2261790 | 2026-04-08 03:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2262290 | 2026-04-08 04:00:00 | 0.005837 | 0.005829 | 0.005831 | 0.005837 | 5635.09 |
| 2262790 | 2026-04-08 04:30:00 | 0.005823 | 0.005802 | 0.005823 | 0.005802 | 8262.04 |
| 2263290 | 2026-04-08 05:00:00 | 0.005813 | 0.005802 | 0.005802 | 0.005809 | 5158.42 |
| 2263790 | 2026-04-08 05:30:00 | 0.005883 | 0.005882 | 0.005883 | 0.005883 | 10652.06 |
| 2264290 | 2026-04-08 06:00:00 | 0.005883 | 0.005868 | 0.005877 | 0.005883 | 26594.89 |
| 2264790 | 2026-04-08 06:30:00 | 0.005876 | 0.005876 | 0.005876 | 0.005876 | 0.0 |
| 2265290 | 2026-04-08 07:00:00 | 0.005897 | 0.005897 | 0.005897 | 0.005897 | 0.0 |
| 2265790 | 2026-04-08 07:30:00 | 0.005921 | 0.005921 | 0.005921 | 0.005921 | 0.0 |
| 2266290 | 2026-04-08 08:00:00 | 0.00589 | 0.005869 | 0.005889 | 0.005875 | 22198.84 |
| 2266790 | 2026-04-08 08:30:00 | 0.005881 | 0.005881 | 0.005881 | 0.005881 | 0.0 |
| 2267290 | 2026-04-08 09:00:00 | 0.005916 | 0.005916 | 0.005916 | 0.005916 | 0.0 |
| 2267790 | 2026-04-08 09:30:00 | 0.005945 | 0.005939 | 0.00594 | 0.005939 | 2895.41 |
| 2268290 | 2026-04-08 10:00:00 | 0.005984 | 0.005972 | 0.005972 | 0.005984 | 891.16 |
| 2268790 | 2026-04-08 10:30:00 | 0.006013 | 0.006013 | 0.006013 | 0.006013 | 0.0 |
| 2269290 | 2026-04-08 11:00:00 | 0.006032 | 0.006032 | 0.006032 | 0.006032 | 0.0 |
| 2269790 | 2026-04-08 11:30:00 | 0.005998 | 0.005998 | 0.005998 | 0.005998 | 0.0 |
| 2270290 | 2026-04-08 12:00:00 | 0.006171 | 0.006152 | 0.006155 | 0.006171 | 89824.69 |
| 2270790 | 2026-04-08 12:30:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 2271290 | 2026-04-08 13:00:00 | 0.006039 | 0.005815 | 0.006037 | 0.005893 | 544049.02 |
| 2271790 | 2026-04-08 13:30:00 | 0.005926 | 0.00592 | 0.005926 | 0.005926 | 22300.44 |
| 2272290 | 2026-04-08 14:00:00 | 0.006004 | 0.005974 | 0.005974 | 0.006004 | 54740.62 |
| 2272790 | 2026-04-08 14:30:00 | 0.005919 | 0.005919 | 0.005919 | 0.005919 | 0.0 |
| 2273290 | 2026-04-08 15:00:00 | 0.005957 | 0.005936 | 0.005942 | 0.005947 | 10716.38 |
| 2273790 | 2026-04-08 15:30:00 | 0.005958 | 0.005958 | 0.005958 | 0.005958 | 0.0 |
| 2274290 | 2026-04-08 16:00:00 | 0.005944 | 0.005934 | 0.005944 | 0.005934 | 303.56 |
| 2274790 | 2026-04-08 16:30:00 | 0.005929 | 0.005921 | 0.005921 | 0.005929 | 995.07 |
| 2275290 | 2026-04-08 17:00:00 | 0.005909 | 0.005903 | 0.005909 | 0.005903 | 1176.56 |
| 2275790 | 2026-04-08 17:30:00 | 0.005884 | 0.005884 | 0.005884 | 0.005884 | 0.0 |
| 2276290 | 2026-04-08 18:00:00 | 0.005905 | 0.005905 | 0.005905 | 0.005905 | 0.0 |
| 2276790 | 2026-04-08 18:30:00 | 0.005944 | 0.005942 | 0.005942 | 0.005944 | 1030.15 |
| 2277290 | 2026-04-08 19:00:00 | 0.005972 | 0.005963 | 0.005972 | 0.005967 | 8231.22 |
| 2277790 | 2026-04-08 19:30:00 | 0.005948 | 0.005943 | 0.005948 | 0.005943 | 7198.32 |
| 2278290 | 2026-04-08 20:00:00 | 0.005977 | 0.00596 | 0.00596 | 0.005964 | 9698.55 |
| 2278790 | 2026-04-08 20:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 2279290 | 2026-04-08 21:00:00 | 0.006024 | 0.006016 | 0.006024 | 0.00602 | 11357.75 |
| 2279790 | 2026-04-08 21:30:00 | 0.005972 | 0.005951 | 0.005967 | 0.005955 | 39845.7 |
| 2280290 | 2026-04-08 22:00:00 | 0.006104 | 0.006076 | 0.006083 | 0.006104 | 157994.95 |
| 2280790 | 2026-04-08 22:30:00 | 0.006054 | 0.006035 | 0.006035 | 0.006054 | 130407.52 |
| 2281290 | 2026-04-08 23:00:00 | 0.006006 | 0.005992 | 0.006004 | 0.005997 | 11456.64 |
| 2281790 | 2026-04-08 23:30:00 | 0.005955 | 0.005952 | 0.005952 | 0.005955 | 1794.94 |
| 2282290 | 2026-04-09 00:00:00 | 0.005937 | 0.005922 | 0.005937 | 0.005935 | 51971.48 |
| 2282790 | 2026-04-09 00:30:00 | 0.005997 | 0.00597 | 0.00597 | 0.005994 | 4138.94 |
| 2283290 | 2026-04-09 01:00:00 | 0.006072 | 0.00605 | 0.00605 | 0.006065 | 6867.09 |
| 2283790 | 2026-04-09 01:30:00 | 0.006071 | 0.006043 | 0.006071 | 0.006068 | 42797.36 |
| 2284290 | 2026-04-09 02:00:00 | 0.006093 | 0.006078 | 0.006092 | 0.006078 | 5539.3 |
| 2284790 | 2026-04-09 02:30:00 | 0.006053 | 0.006053 | 0.006053 | 0.006053 | 0.0 |
| 2285290 | 2026-04-09 03:00:00 | 0.006064 | 0.006043 | 0.006064 | 0.006048 | 36284.24 |
| 2285790 | 2026-04-09 03:30:00 | 0.006004 | 0.006 | 0.006 | 0.006004 | 2575.59 |
| 2286290 | 2026-04-09 04:00:00 | 0.005966 | 0.005951 | 0.005966 | 0.005953 | 28631.22 |
| 2286790 | 2026-04-09 04:30:00 | 0.005941 | 0.005936 | 0.005936 | 0.005941 | 2342.31 |
| 2287290 | 2026-04-09 05:00:00 | 0.005946 | 0.005941 | 0.005941 | 0.005945 | 1957.59 |
| 2287790 | 2026-04-09 05:30:00 | 0.005965 | 0.005965 | 0.005965 | 0.005965 | 0.0 |
| 2288290 | 2026-04-09 06:00:00 | 0.005977 | 0.005977 | 0.005977 | 0.005977 | 0.0 |
| 2288790 | 2026-04-09 06:30:00 | 0.005966 | 0.005958 | 0.005966 | 0.005958 | 1576.26 |
| 2289290 | 2026-04-09 07:00:00 | 0.005949 | 0.005939 | 0.005949 | 0.005939 | 4068.83 |
| 2289790 | 2026-04-09 07:30:00 | 0.005918 | 0.005903 | 0.005903 | 0.005912 | 14298.48 |
| 2290290 | 2026-04-09 08:00:00 | 0.005892 | 0.005892 | 0.005892 | 0.005892 | 0.0 |
| 2290790 | 2026-04-09 08:30:00 | 0.005821 | 0.005821 | 0.005821 | 0.005821 | 0.0 |
| 2291290 | 2026-04-09 09:00:00 | 0.005865 | 0.005865 | 0.005865 | 0.005865 | 0.0 |
| 2291790 | 2026-04-09 09:30:00 | 0.005849 | 0.005846 | 0.005849 | 0.005846 | 665.54 |
| 2292290 | 2026-04-09 10:00:00 | 0.005867 | 0.00586 | 0.005867 | 0.00586 | 6184.03 |
| 2292790 | 2026-04-09 10:30:00 | 0.005807 | 0.005804 | 0.005805 | 0.005804 | 5858.89 |
| 2293290 | 2026-04-09 11:00:00 | 0.005804 | 0.005767 | 0.005804 | 0.005767 | 41960.55 |
| 2293790 | 2026-04-09 11:30:00 | 0.005634 | 0.005632 | 0.005632 | 0.005634 | 112470.4 |
| 2294290 | 2026-04-09 12:00:00 | 0.005628 | 0.005601 | 0.005628 | 0.005605 | 12211.44 |
| 2294790 | 2026-04-09 12:30:00 | 0.005395 | 0.005363 | 0.005395 | 0.005363 | 267526.33 |
| 2295290 | 2026-04-09 13:00:00 | 0.005456 | 0.005419 | 0.005456 | 0.005422 | 12261.95 |
| 2295790 | 2026-04-09 13:30:00 | 0.005254 | 0.00521 | 0.005211 | 0.005254 | 43220.95 |