Chart from US_USDT_1h_history
Data from US_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 684731 | 2026-01-26 18:00:00 | 0.006219 | 0.006178 | 0.006179 | 0.006219 | 355399.04 |
| 685294 | 2026-01-26 19:00:00 | 0.00617 | 0.006141 | 0.006169 | 0.006146 | 511180.71 |
| 685859 | 2026-01-26 20:00:00 | 0.006156 | 0.006146 | 0.006151 | 0.006149 | 149155.77 |
| 686426 | 2026-01-26 21:00:00 | 0.006099 | 0.006088 | 0.006098 | 0.006094 | 694733.17 |
| 686995 | 2026-01-26 22:00:00 | 0.006149 | 0.006131 | 0.006139 | 0.006133 | 627606.07 |
| 687566 | 2026-01-26 23:00:00 | 0.006184 | 0.006152 | 0.006183 | 0.006159 | 581945.36 |
| 688139 | 2026-01-27 00:00:00 | 0.00616 | 0.006131 | 0.006158 | 0.006144 | 239930.18 |
| 688714 | 2026-01-27 01:00:00 | 0.006119 | 0.006111 | 0.006114 | 0.006114 | 299263.25 |
| 689291 | 2026-01-27 02:00:00 | 0.006096 | 0.006078 | 0.006084 | 0.006091 | 429488.43 |
| 689870 | 2026-01-27 03:00:00 | 0.006098 | 0.006068 | 0.006098 | 0.006073 | 464762.89 |
| 690451 | 2026-01-27 04:00:00 | 0.006032 | 0.006013 | 0.006021 | 0.006025 | 317172.11 |
| 691034 | 2026-01-27 05:00:00 | 0.005993 | 0.005979 | 0.005989 | 0.005985 | 327501.24 |
| 691619 | 2026-01-27 06:00:00 | 0.006018 | 0.006012 | 0.006016 | 0.006016 | 352355.83 |
| 692206 | 2026-01-27 07:00:00 | 0.006076 | 0.006069 | 0.006075 | 0.00607 | 212956.04 |
| 692795 | 2026-01-27 08:00:00 | 0.006118 | 0.006112 | 0.006116 | 0.006116 | 129527.92 |
| 693386 | 2026-01-27 09:00:00 | 0.006105 | 0.006085 | 0.0061 | 0.006098 | 379656.28 |
| 693979 | 2026-01-27 10:00:00 | 0.006079 | 0.006043 | 0.006043 | 0.006077 | 519910.12 |
| 694574 | 2026-01-27 11:00:00 | 0.006163 | 0.006139 | 0.006157 | 0.006145 | 172227.31 |
| 695171 | 2026-01-27 12:00:00 | 0.006198 | 0.006184 | 0.006184 | 0.00619 | 203753.25 |
| 695770 | 2026-01-27 13:00:00 | 0.006193 | 0.006185 | 0.006191 | 0.006187 | 331215.61 |
| 696371 | 2026-01-27 14:00:00 | 0.006196 | 0.006187 | 0.006191 | 0.006189 | 344491.1 |
| 696974 | 2026-01-27 15:00:00 | 0.006295 | 0.006259 | 0.006261 | 0.006288 | 560318.04 |
| 697579 | 2026-01-27 16:00:00 | 0.006329 | 0.006303 | 0.006305 | 0.00632 | 343541.99 |
| 698186 | 2026-01-27 17:00:00 | 0.006456 | 0.006436 | 0.006441 | 0.006447 | 439974.96 |
| 698795 | 2026-01-27 18:00:00 | 0.006345 | 0.006323 | 0.006326 | 0.006343 | 1106376.77 |
| 699406 | 2026-01-27 19:00:00 | 0.006513 | 0.006467 | 0.006469 | 0.006507 | 3034632.74 |
| 700019 | 2026-01-27 20:00:00 | 0.006514 | 0.006499 | 0.0065 | 0.00651 | 2100495.26 |
| 700634 | 2026-01-27 21:00:00 | 0.006578 | 0.006564 | 0.006578 | 0.006569 | 1302872.04 |
| 701251 | 2026-01-27 22:00:00 | 0.006516 | 0.006499 | 0.006505 | 0.006513 | 2267414.01 |
| 701870 | 2026-01-27 23:00:00 | 0.006556 | 0.006547 | 0.006554 | 0.006549 | 1120206.4 |
| 702491 | 2026-01-28 00:00:00 | 0.006599 | 0.006585 | 0.006598 | 0.00659 | 330106.68 |
| 703114 | 2026-01-28 01:00:00 | 0.006665 | 0.006638 | 0.006641 | 0.006639 | 1424215.45 |
| 703739 | 2026-01-28 02:00:00 | 0.006463 | 0.00645 | 0.006455 | 0.006456 | 1239015.6 |
| 704366 | 2026-01-28 03:00:00 | 0.006532 | 0.006522 | 0.006528 | 0.006525 | 1095388.74 |
| 704995 | 2026-01-28 04:00:00 | 0.006505 | 0.006474 | 0.006504 | 0.00648 | 1912048.45 |
| 705626 | 2026-01-28 05:00:00 | 0.006453 | 0.006424 | 0.006448 | 0.00643 | 1823407.0 |
| 706259 | 2026-01-28 06:00:00 | 0.006442 | 0.00642 | 0.006434 | 0.006427 | 1729823.8 |
| 706894 | 2026-01-28 07:00:00 | 0.006438 | 0.006424 | 0.006434 | 0.00643 | 1491034.65 |
| 707531 | 2026-01-28 08:00:00 | 0.006474 | 0.006458 | 0.006463 | 0.006468 | 1483248.14 |
| 708170 | 2026-01-28 09:00:00 | 0.006471 | 0.006466 | 0.006467 | 0.006469 | 851514.56 |
| 708811 | 2026-01-28 10:00:00 | 0.006544 | 0.006524 | 0.006533 | 0.006527 | 1193373.18 |
| 709454 | 2026-01-28 11:00:00 | 0.006486 | 0.006469 | 0.006485 | 0.006474 | 1128243.77 |
| 710099 | 2026-01-28 12:00:00 | 0.00639 | 0.006363 | 0.006387 | 0.006365 | 481726.2 |
| 710746 | 2026-01-28 13:00:00 | 0.00631 | 0.006297 | 0.006304 | 0.006301 | 192594.14 |
| 711395 | 2026-01-28 14:00:00 | 0.006348 | 0.00632 | 0.006327 | 0.006327 | 354482.75 |
| 712046 | 2026-01-28 15:00:00 | 0.006251 | 0.006235 | 0.006235 | 0.006239 | 335363.85 |
| 712699 | 2026-01-28 16:00:00 | 0.006226 | 0.006215 | 0.006221 | 0.006216 | 540869.84 |
| 713354 | 2026-01-28 17:00:00 | 0.006232 | 0.006227 | 0.006229 | 0.006228 | 916294.8 |
| 714011 | 2026-01-28 18:00:00 | 0.006282 | 0.006237 | 0.006282 | 0.00624 | 1322964.52 |
| 714670 | 2026-01-28 19:00:00 | 0.006299 | 0.006259 | 0.006259 | 0.006298 | 1331323.62 |
| 715331 | 2026-01-28 20:00:00 | 0.006331 | 0.006314 | 0.006323 | 0.006322 | 754328.41 |
| 715994 | 2026-01-28 21:00:00 | 0.006283 | 0.006257 | 0.006277 | 0.006259 | 642894.71 |
| 716659 | 2026-01-28 22:00:00 | 0.006303 | 0.006283 | 0.006283 | 0.006298 | 379540.62 |
| 717326 | 2026-01-28 23:00:00 | 0.006273 | 0.006257 | 0.006259 | 0.006272 | 1596423.05 |
| 717995 | 2026-01-29 00:00:00 | 0.006304 | 0.006303 | 0.006304 | 0.006303 | 127542.02 |
| 718666 | 2026-01-29 01:00:00 | 0.006313 | 0.006294 | 0.006311 | 0.0063 | 1022114.21 |
| 719339 | 2026-01-29 02:00:00 | 0.006396 | 0.006347 | 0.006386 | 0.006353 | 1191871.3 |
| 720014 | 2026-01-29 03:00:00 | 0.006326 | 0.006289 | 0.006324 | 0.006305 | 1140151.34 |
| 720691 | 2026-01-29 04:00:00 | 0.006252 | 0.006211 | 0.006226 | 0.00622 | 794214.65 |
| 721370 | 2026-01-29 05:00:00 | 0.006264 | 0.006228 | 0.006228 | 0.006247 | 1072271.26 |
| 722051 | 2026-01-29 06:00:00 | 0.006286 | 0.006283 | 0.006284 | 0.006286 | 162044.09 |
| 722734 | 2026-01-29 07:00:00 | 0.006349 | 0.006339 | 0.00634 | 0.006349 | 232979.53 |
| 723419 | 2026-01-29 08:00:00 | 0.006376 | 0.006356 | 0.006374 | 0.00636 | 843258.89 |
| 724106 | 2026-01-29 09:00:00 | 0.006343 | 0.006329 | 0.006339 | 0.006338 | 733185.65 |
| 724795 | 2026-01-29 10:00:00 | 0.006292 | 0.006283 | 0.006292 | 0.006283 | 300105.88 |
| 725486 | 2026-01-29 11:00:00 | 0.00631 | 0.006298 | 0.006307 | 0.006303 | 342104.72 |
| 726179 | 2026-01-29 12:00:00 | 0.006303 | 0.006298 | 0.006298 | 0.0063 | 206159.15 |
| 726874 | 2026-01-29 13:00:00 | 0.006256 | 0.006232 | 0.006236 | 0.006253 | 575849.78 |
| 727571 | 2026-01-29 14:00:00 | 0.006458 | 0.00644 | 0.00644 | 0.006452 | 412175.67 |
| 728270 | 2026-01-29 15:00:00 | 0.006313 | 0.006247 | 0.006281 | 0.006308 | 2221061.73 |
| 728971 | 2026-01-29 16:00:00 | 0.006416 | 0.006367 | 0.006372 | 0.006373 | 1249445.64 |
| 729674 | 2026-01-29 17:00:00 | 0.006612 | 0.006582 | 0.006585 | 0.006588 | 1356467.47 |
| 730379 | 2026-01-29 18:00:00 | 0.006635 | 0.006611 | 0.006614 | 0.00662 | 1713873.54 |
| 731086 | 2026-01-29 19:00:00 | 0.006527 | 0.006515 | 0.006527 | 0.006522 | 718013.57 |
| 731795 | 2026-01-29 20:00:00 | 0.006515 | 0.006504 | 0.006515 | 0.006513 | 486200.97 |
| 732506 | 2026-01-29 21:00:00 | 0.006814 | 0.006736 | 0.00679 | 0.006802 | 1710359.65 |
| 733219 | 2026-01-29 22:00:00 | 0.0068 | 0.006777 | 0.006781 | 0.006797 | 786956.74 |
| 733934 | 2026-01-29 23:00:00 | 0.006797 | 0.006738 | 0.006738 | 0.00678 | 1458420.72 |
| 734651 | 2026-01-30 00:00:00 | 0.00662 | 0.006606 | 0.006608 | 0.006608 | 151382.4 |
| 735370 | 2026-01-30 01:00:00 | 0.006688 | 0.006653 | 0.006686 | 0.006655 | 446403.89 |
| 736091 | 2026-01-30 02:00:00 | 0.006496 | 0.006437 | 0.006495 | 0.006437 | 1806891.86 |
| 736814 | 2026-01-30 03:00:00 | 0.006339 | 0.006297 | 0.006304 | 0.006336 | 1080152.07 |
| 737539 | 2026-01-30 04:00:00 | 0.00638 | 0.006333 | 0.006353 | 0.006369 | 1144611.16 |
| 738266 | 2026-01-30 05:00:00 | 0.006429 | 0.006416 | 0.006423 | 0.006426 | 459348.86 |
| 738995 | 2026-01-30 06:00:00 | 0.00653 | 0.006511 | 0.00653 | 0.006521 | 644307.12 |
| 739726 | 2026-01-30 07:00:00 | 0.006484 | 0.006464 | 0.006471 | 0.006484 | 1606144.93 |
| 740459 | 2026-01-30 08:00:00 | 0.006473 | 0.006465 | 0.006471 | 0.006466 | 373558.14 |
| 741194 | 2026-01-30 09:00:00 | 0.006411 | 0.006404 | 0.006409 | 0.006407 | 679579.97 |
| 741931 | 2026-01-30 10:00:00 | 0.006382 | 0.006364 | 0.006375 | 0.006375 | 842235.99 |
| 742670 | 2026-01-30 11:00:00 | 0.006487 | 0.006473 | 0.006477 | 0.006486 | 1717566.57 |
| 743411 | 2026-01-30 12:00:00 | 0.00672 | 0.006697 | 0.006717 | 0.006712 | 1090538.46 |
| 744154 | 2026-01-30 13:00:00 | 0.006666 | 0.006629 | 0.006634 | 0.006655 | 459835.77 |
| 744899 | 2026-01-30 14:00:00 | 0.006591 | 0.006556 | 0.006558 | 0.006589 | 1123462.16 |
| 745646 | 2026-01-30 15:00:00 | 0.006598 | 0.006571 | 0.006571 | 0.006581 | 931580.33 |
| 746395 | 2026-01-30 16:00:00 | 0.00652 | 0.006496 | 0.006512 | 0.006517 | 2002502.46 |
| 747146 | 2026-01-30 17:00:00 | 0.006658 | 0.006632 | 0.006646 | 0.006632 | 878910.46 |
| 747899 | 2026-01-30 18:00:00 | 0.006555 | 0.006536 | 0.006543 | 0.006548 | 1856779.37 |
| 748654 | 2026-01-30 19:00:00 | 0.006605 | 0.006583 | 0.006592 | 0.006588 | 1465132.22 |
| 749411 | 2026-01-30 20:00:00 | 0.006618 | 0.006583 | 0.006592 | 0.006605 | 1112437.9 |
| 750170 | 2026-01-30 21:00:00 | 0.006556 | 0.006534 | 0.00655 | 0.006546 | 877618.57 |
| 750931 | 2026-01-30 22:00:00 | 0.006683 | 0.006671 | 0.006675 | 0.006674 | 809232.9 |
| 751694 | 2026-01-30 23:00:00 | 0.006704 | 0.006669 | 0.00667 | 0.006694 | 575080.64 |
| 752459 | 2026-01-31 00:00:00 | 0.006716 | 0.006711 | 0.006712 | 0.006714 | 56313.95 |
| 753226 | 2026-01-31 01:00:00 | 0.006706 | 0.006702 | 0.006705 | 0.006703 | 290084.78 |
| 753995 | 2026-01-31 02:00:00 | 0.006819 | 0.006802 | 0.006802 | 0.006814 | 976337.14 |
| 754766 | 2026-01-31 03:00:00 | 0.006829 | 0.006813 | 0.006826 | 0.006827 | 833909.3 |
| 755539 | 2026-01-31 04:00:00 | 0.006841 | 0.006805 | 0.006824 | 0.00684 | 587510.03 |
| 756314 | 2026-01-31 05:00:00 | 0.006843 | 0.006801 | 0.006843 | 0.006801 | 1019852.4 |
| 757091 | 2026-01-31 06:00:00 | 0.00677 | 0.006756 | 0.006756 | 0.006769 | 536469.19 |
| 757870 | 2026-01-31 07:00:00 | 0.006672 | 0.006657 | 0.006661 | 0.006672 | 189140.46 |
| 758651 | 2026-01-31 08:00:00 | 0.00652 | 0.006506 | 0.006517 | 0.00651 | 888377.07 |
| 759434 | 2026-01-31 09:00:00 | 0.006585 | 0.006576 | 0.006576 | 0.006582 | 321931.35 |
| 760219 | 2026-01-31 10:00:00 | 0.006736 | 0.006719 | 0.006729 | 0.006719 | 687365.08 |
| 761006 | 2026-01-31 11:00:00 | 0.006632 | 0.006629 | 0.006631 | 0.006632 | 401262.16 |
| 761795 | 2026-01-31 12:00:00 | 0.006548 | 0.00654 | 0.006545 | 0.006547 | 331196.41 |
| 762586 | 2026-01-31 13:00:00 | 0.006529 | 0.00651 | 0.006526 | 0.006529 | 584327.09 |
| 763379 | 2026-01-31 14:00:00 | 0.006489 | 0.006477 | 0.00648 | 0.006477 | 979575.34 |
| 764174 | 2026-01-31 15:00:00 | 0.006378 | 0.006367 | 0.00637 | 0.006372 | 1709793.35 |
| 764971 | 2026-01-31 16:00:00 | 0.006516 | 0.006492 | 0.006492 | 0.006503 | 1417016.15 |
| 765770 | 2026-01-31 17:00:00 | 0.006562 | 0.006538 | 0.006554 | 0.006541 | 1566384.43 |
| 766571 | 2026-01-31 18:00:00 | 0.006371 | 0.00633 | 0.00634 | 0.00636 | 1785581.67 |
| 767374 | 2026-01-31 19:00:00 | 0.006185 | 0.006118 | 0.006171 | 0.00612 | 571354.78 |
| 768179 | 2026-01-31 20:00:00 | 0.006106 | 0.006094 | 0.006094 | 0.006106 | 84134.21 |
| 768986 | 2026-01-31 21:00:00 | 0.006273 | 0.006253 | 0.006256 | 0.006266 | 227041.21 |
| 769795 | 2026-01-31 22:00:00 | 0.006393 | 0.006377 | 0.006382 | 0.006386 | 96733.96 |
| 770606 | 2026-01-31 23:00:00 | 0.006394 | 0.006356 | 0.006358 | 0.006391 | 99731.1 |
| 771419 | 2026-02-01 00:00:00 | 0.006456 | 0.006431 | 0.006443 | 0.006435 | 73742.8 |
| 772234 | 2026-02-01 01:00:00 | 0.006465 | 0.006447 | 0.006454 | 0.006463 | 159116.3 |
| 773051 | 2026-02-01 02:00:00 | 0.006467 | 0.006451 | 0.006451 | 0.006462 | 35615.86 |
| 773870 | 2026-02-01 03:00:00 | 0.006584 | 0.006539 | 0.006539 | 0.006584 | 142597.78 |
| 774691 | 2026-02-01 04:00:00 | 0.006635 | 0.006612 | 0.006627 | 0.006634 | 115570.39 |
| 775514 | 2026-02-01 05:00:00 | 0.006666 | 0.006646 | 0.006646 | 0.006664 | 94483.5 |
| 776339 | 2026-02-01 06:00:00 | 0.00662 | 0.006607 | 0.006607 | 0.006614 | 48498.16 |
| 777166 | 2026-02-01 07:00:00 | 0.006646 | 0.006613 | 0.006613 | 0.00664 | 161947.6 |
| 777995 | 2026-02-01 08:00:00 | 0.006651 | 0.006641 | 0.006643 | 0.006643 | 69650.74 |
| 778826 | 2026-02-01 09:00:00 | 0.00673 | 0.006698 | 0.00673 | 0.006702 | 215569.74 |
| 779659 | 2026-02-01 10:00:00 | 0.006727 | 0.00672 | 0.006727 | 0.006721 | 103904.8 |
| 780494 | 2026-02-01 11:00:00 | 0.00661 | 0.006593 | 0.006593 | 0.006608 | 10234.45 |
| 781331 | 2026-02-01 12:00:00 | 0.006586 | 0.006582 | 0.006586 | 0.006584 | 52440.21 |
| 782170 | 2026-02-01 13:00:00 | 0.006799 | 0.006784 | 0.006785 | 0.006791 | 130798.85 |
| 783011 | 2026-02-01 14:00:00 | 0.006675 | 0.006659 | 0.00666 | 0.006675 | 228631.89 |
| 783854 | 2026-02-01 15:00:00 | 0.00666 | 0.006637 | 0.006638 | 0.006641 | 187459.54 |
| 784699 | 2026-02-01 16:00:00 | 0.006743 | 0.006699 | 0.00671 | 0.00673 | 360788.57 |
| 785546 | 2026-02-01 17:00:00 | 0.006723 | 0.006689 | 0.006689 | 0.006722 | 187545.53 |
| 786395 | 2026-02-01 18:00:00 | 0.006706 | 0.006678 | 0.006678 | 0.006692 | 194420.66 |
| 787246 | 2026-02-01 19:00:00 | 0.00673 | 0.006708 | 0.006709 | 0.006712 | 109698.61 |
| 788099 | 2026-02-01 20:00:00 | 0.006704 | 0.006693 | 0.006704 | 0.006695 | 68861.36 |
| 788954 | 2026-02-01 21:00:00 | 0.006702 | 0.006688 | 0.006689 | 0.0067 | 160120.88 |
| 789811 | 2026-02-01 22:00:00 | 0.006659 | 0.006651 | 0.006657 | 0.006658 | 83399.26 |
| 790670 | 2026-02-01 23:00:00 | 0.006718 | 0.006697 | 0.006718 | 0.0067 | 218819.49 |
| 791531 | 2026-02-02 00:00:00 | 0.006608 | 0.006578 | 0.006591 | 0.00658 | 153467.9 |
| 792394 | 2026-02-02 01:00:00 | 0.006709 | 0.006694 | 0.006697 | 0.006709 | 168113.08 |
| 793259 | 2026-02-02 02:00:00 | 0.006719 | 0.006704 | 0.006718 | 0.006709 | 119629.52 |
| 794126 | 2026-02-02 03:00:00 | 0.006614 | 0.00659 | 0.006603 | 0.00659 | 206281.13 |
| 794995 | 2026-02-02 04:00:00 | 0.006695 | 0.006644 | 0.006695 | 0.006655 | 187783.32 |
| 795866 | 2026-02-02 05:00:00 | 0.006657 | 0.006619 | 0.006632 | 0.006652 | 221535.89 |
| 796739 | 2026-02-02 06:00:00 | 0.006534 | 0.006517 | 0.006529 | 0.00653 | 331839.54 |
| 797614 | 2026-02-02 07:00:00 | 0.006613 | 0.006593 | 0.006596 | 0.006605 | 151733.47 |
| 798491 | 2026-02-02 08:00:00 | 0.006566 | 0.006531 | 0.006531 | 0.006545 | 293458.12 |
| 799370 | 2026-02-02 09:00:00 | 0.006563 | 0.006549 | 0.006553 | 0.006554 | 191283.75 |
| 800251 | 2026-02-02 10:00:00 | 0.006637 | 0.006593 | 0.006631 | 0.006608 | 243219.39 |
| 801134 | 2026-02-02 11:00:00 | 0.006601 | 0.006587 | 0.006595 | 0.00659 | 92589.7 |
| 802019 | 2026-02-02 12:00:00 | 0.006547 | 0.006531 | 0.006539 | 0.006546 | 158078.13 |
| 802906 | 2026-02-02 13:00:00 | 0.006555 | 0.006535 | 0.006538 | 0.00654 | 315062.36 |
| 803795 | 2026-02-02 14:00:00 | 0.006495 | 0.006462 | 0.006495 | 0.006471 | 281906.65 |
| 804686 | 2026-02-02 15:00:00 | 0.00629 | 0.006249 | 0.006288 | 0.006262 | 382628.58 |
| 805579 | 2026-02-02 16:00:00 | 0.006467 | 0.006453 | 0.006461 | 0.006462 | 178427.13 |
| 806474 | 2026-02-02 17:00:00 | 0.006562 | 0.006488 | 0.006494 | 0.00656 | 655556.88 |
| 807371 | 2026-02-02 18:00:00 | 0.006509 | 0.006494 | 0.006501 | 0.006502 | 151182.99 |
| 808270 | 2026-02-02 19:00:00 | 0.006421 | 0.006409 | 0.006415 | 0.006415 | 269485.59 |
| 809171 | 2026-02-02 20:00:00 | 0.006288 | 0.006268 | 0.006282 | 0.00628 | 387372.01 |
| 810074 | 2026-02-02 21:00:00 | 0.006209 | 0.006183 | 0.006183 | 0.006198 | 212676.07 |
| 810979 | 2026-02-02 22:00:00 | 0.006176 | 0.006166 | 0.006173 | 0.006168 | 109655.25 |
| 811886 | 2026-02-02 23:00:00 | 0.006211 | 0.006202 | 0.006208 | 0.006202 | 57017.67 |
| 812795 | 2026-02-03 00:00:00 | 0.006201 | 0.006185 | 0.006196 | 0.006188 | 97055.04 |
| 813706 | 2026-02-03 01:00:00 | 0.006192 | 0.006177 | 0.006191 | 0.006182 | 248519.58 |
| 814619 | 2026-02-03 02:00:00 | 0.006145 | 0.006119 | 0.006144 | 0.006121 | 274086.18 |
| 815534 | 2026-02-03 03:00:00 | 0.006074 | 0.006058 | 0.006074 | 0.006063 | 138284.35 |
| 816451 | 2026-02-03 04:00:00 | 0.006216 | 0.006192 | 0.006213 | 0.006198 | 195693.81 |
| 817370 | 2026-02-03 05:00:00 | 0.006192 | 0.006171 | 0.006171 | 0.006185 | 94790.62 |
| 818291 | 2026-02-03 06:00:00 | 0.006122 | 0.006097 | 0.00612 | 0.006109 | 282655.77 |
| 819214 | 2026-02-03 07:00:00 | 0.006178 | 0.006161 | 0.006177 | 0.006169 | 377870.7 |
| 820139 | 2026-02-03 08:00:00 | 0.006246 | 0.006229 | 0.006242 | 0.006242 | 169235.26 |
| 821066 | 2026-02-03 09:00:00 | 0.006326 | 0.006313 | 0.006323 | 0.006323 | 324976.11 |
| 821995 | 2026-02-03 10:00:00 | 0.006336 | 0.006329 | 0.006331 | 0.006331 | 202693.16 |
| 822926 | 2026-02-03 11:00:00 | 0.006452 | 0.006445 | 0.006445 | 0.00645 | 642952.2 |
| 823859 | 2026-02-03 12:00:00 | 0.006746 | 0.006709 | 0.006709 | 0.006736 | 691492.17 |
| 824794 | 2026-02-03 13:00:00 | 0.006706 | 0.006683 | 0.006684 | 0.006692 | 537478.69 |
| 825731 | 2026-02-03 14:00:00 | 0.006611 | 0.00656 | 0.006611 | 0.006578 | 644807.31 |
| 826670 | 2026-02-03 15:00:00 | 0.00659 | 0.006477 | 0.006574 | 0.006477 | 528767.35 |
| 827611 | 2026-02-03 16:00:00 | 0.006609 | 0.006581 | 0.006593 | 0.006594 | 450424.47 |
| 828554 | 2026-02-03 17:00:00 | 0.006578 | 0.006539 | 0.00654 | 0.006568 | 293522.25 |
| 829499 | 2026-02-03 18:00:00 | 0.006481 | 0.006448 | 0.006463 | 0.006478 | 564447.04 |
| 830446 | 2026-02-03 19:00:00 | 0.006379 | 0.006362 | 0.006369 | 0.006374 | 151048.19 |
| 831395 | 2026-02-03 20:00:00 | 0.006617 | 0.006565 | 0.006568 | 0.006602 | 551088.18 |
| 832346 | 2026-02-03 21:00:00 | 0.00678 | 0.006739 | 0.006746 | 0.006749 | 353205.24 |
| 833299 | 2026-02-03 22:00:00 | 0.006685 | 0.00667 | 0.006677 | 0.006676 | 1124445.69 |
| 834254 | 2026-02-03 23:00:00 | 0.006588 | 0.006565 | 0.006576 | 0.006583 | 354821.91 |
| 835211 | 2026-02-04 00:00:00 | 0.006591 | 0.006574 | 0.006589 | 0.006578 | 159773.91 |
| 836170 | 2026-02-04 01:00:00 | 0.00667 | 0.006659 | 0.006662 | 0.006663 | 525881.87 |
| 837131 | 2026-02-04 02:00:00 | 0.006549 | 0.00654 | 0.00654 | 0.006548 | 47917.76 |
| 838094 | 2026-02-04 03:00:00 | 0.006486 | 0.006462 | 0.006486 | 0.006472 | 284253.51 |
| 839059 | 2026-02-04 04:00:00 | 0.006562 | 0.006545 | 0.006551 | 0.006553 | 855153.72 |
| 840026 | 2026-02-04 05:00:00 | 0.006558 | 0.006545 | 0.006545 | 0.006554 | 844127.15 |
| 840995 | 2026-02-04 06:00:00 | 0.006537 | 0.006523 | 0.006537 | 0.006536 | 110942.5 |
| 841966 | 2026-02-04 07:00:00 | 0.006619 | 0.006585 | 0.006606 | 0.006587 | 538145.58 |
| 842939 | 2026-02-04 08:00:00 | 0.00654 | 0.00653 | 0.00654 | 0.006532 | 123613.56 |
| 843914 | 2026-02-04 09:00:00 | 0.006451 | 0.006433 | 0.006446 | 0.00645 | 143601.0 |
| 844891 | 2026-02-04 10:00:00 | 0.006371 | 0.00634 | 0.006343 | 0.006365 | 371340.26 |
| 845870 | 2026-02-04 11:00:00 | 0.006373 | 0.006364 | 0.006367 | 0.006373 | 141925.91 |
| 846851 | 2026-02-04 12:00:00 | 0.006335 | 0.006319 | 0.006334 | 0.006324 | 331085.9 |
| 847834 | 2026-02-04 13:00:00 | 0.006364 | 0.006314 | 0.006314 | 0.006351 | 190693.43 |
| 848819 | 2026-02-04 14:00:00 | 0.006156 | 0.006125 | 0.00615 | 0.006136 | 117335.7 |
| 849806 | 2026-02-04 15:00:00 | 0.006112 | 0.006093 | 0.006104 | 0.006099 | 179234.12 |
| 850795 | 2026-02-04 16:00:00 | 0.006168 | 0.00615 | 0.006159 | 0.006155 | 92886.81 |
| 851786 | 2026-02-04 17:00:00 | 0.006131 | 0.006105 | 0.006117 | 0.00611 | 150905.11 |
| 852779 | 2026-02-04 18:00:00 | 0.006087 | 0.006063 | 0.006083 | 0.006068 | 140125.6 |
| 853774 | 2026-02-04 19:00:00 | 0.006072 | 0.006062 | 0.006072 | 0.006068 | 171666.49 |
| 854771 | 2026-02-04 20:00:00 | 0.006087 | 0.006067 | 0.006082 | 0.00607 | 153981.24 |
| 855770 | 2026-02-04 21:00:00 | 0.006086 | 0.006072 | 0.006085 | 0.006085 | 59968.37 |
| 856770 | 2026-02-04 22:00:00 | 0.00613 | 0.006116 | 0.00613 | 0.006129 | 244119.83 |
| 857770 | 2026-02-04 23:00:00 | 0.006194 | 0.006181 | 0.006182 | 0.006186 | 236904.46 |
| 858770 | 2026-02-05 00:00:00 | 0.006258 | 0.006245 | 0.006258 | 0.006246 | 77660.47 |
| 859770 | 2026-02-05 01:00:00 | 0.006212 | 0.006192 | 0.006212 | 0.006203 | 134319.44 |
| 860770 | 2026-02-05 02:00:00 | 0.006235 | 0.006217 | 0.006223 | 0.006226 | 153391.51 |
| 861770 | 2026-02-05 03:00:00 | 0.006205 | 0.006176 | 0.006205 | 0.006176 | 220211.44 |
| 862770 | 2026-02-05 04:00:00 | 0.006213 | 0.0062 | 0.006211 | 0.006202 | 67885.32 |
| 863770 | 2026-02-05 05:00:00 | 0.006196 | 0.006181 | 0.006193 | 0.006185 | 85771.91 |
| 864770 | 2026-02-05 06:00:00 | 0.006191 | 0.006181 | 0.006184 | 0.006191 | 202592.66 |
| 865770 | 2026-02-05 07:00:00 | 0.006129 | 0.006116 | 0.006117 | 0.006129 | 37810.16 |
| 866770 | 2026-02-05 08:00:00 | 0.006212 | 0.006175 | 0.006175 | 0.006192 | 354507.62 |
| 867770 | 2026-02-05 09:00:00 | 0.006186 | 0.006174 | 0.006178 | 0.006178 | 93560.95 |
| 868770 | 2026-02-05 10:00:00 | 0.006178 | 0.006174 | 0.006178 | 0.006175 | 51426.26 |
| 869770 | 2026-02-05 11:00:00 | 0.006106 | 0.006059 | 0.006059 | 0.006106 | 297566.52 |
| 870770 | 2026-02-05 12:00:00 | 0.006077 | 0.00606 | 0.006066 | 0.006067 | 125875.88 |
| 871770 | 2026-02-05 13:00:00 | 0.006034 | 0.006013 | 0.006027 | 0.006013 | 170404.5 |
| 872770 | 2026-02-05 14:00:00 | 0.005987 | 0.005945 | 0.005948 | 0.005973 | 94316.85 |
| 873770 | 2026-02-05 15:00:00 | 0.005915 | 0.005863 | 0.005907 | 0.005863 | 245187.33 |
| 874770 | 2026-02-05 16:00:00 | 0.005906 | 0.005848 | 0.00585 | 0.005891 | 292933.79 |
| 875770 | 2026-02-05 17:00:00 | 0.00574 | 0.005719 | 0.005731 | 0.005719 | 45433.7 |
| 876770 | 2026-02-05 18:00:00 | 0.005539 | 0.005512 | 0.005515 | 0.005518 | 143793.82 |
| 877770 | 2026-02-05 19:00:00 | 0.005357 | 0.005326 | 0.005356 | 0.005326 | 88827.19 |
| 878770 | 2026-02-05 20:00:00 | 0.005305 | 0.005271 | 0.005305 | 0.00529 | 502039.76 |
| 879770 | 2026-02-05 21:00:00 | 0.005176 | 0.005115 | 0.005127 | 0.005115 | 284387.01 |
| 880770 | 2026-02-05 22:00:00 | 0.005027 | 0.004984 | 0.004984 | 0.004994 | 75558.36 |
| 881770 | 2026-02-05 23:00:00 | 0.005054 | 0.005037 | 0.005044 | 0.005044 | 96756.88 |
| 882770 | 2026-02-06 00:00:00 | 0.005106 | 0.005095 | 0.005104 | 0.005099 | 18773.95 |
| 883770 | 2026-02-06 01:00:00 | 0.004935 | 0.004884 | 0.004884 | 0.004921 | 159815.28 |
| 884770 | 2026-02-06 02:00:00 | 0.004944 | 0.004902 | 0.004914 | 0.004944 | 66613.26 |
| 885770 | 2026-02-06 03:00:00 | 0.004834 | 0.004811 | 0.004826 | 0.004826 | 101563.63 |
| 886770 | 2026-02-06 04:00:00 | 0.004851 | 0.004824 | 0.004832 | 0.004828 | 177933.95 |
| 887770 | 2026-02-06 05:00:00 | 0.004868 | 0.004854 | 0.004864 | 0.004864 | 86571.5 |
| 888770 | 2026-02-06 06:00:00 | 0.004993 | 0.004973 | 0.004973 | 0.004979 | 93622.54 |
| 889770 | 2026-02-06 07:00:00 | 0.004925 | 0.004871 | 0.004923 | 0.004874 | 153515.77 |
| 890770 | 2026-02-06 08:00:00 | 0.004922 | 0.004906 | 0.004922 | 0.00492 | 47385.31 |
| 891770 | 2026-02-06 09:00:00 | 0.004911 | 0.004891 | 0.004898 | 0.004911 | 22398.23 |
| 892770 | 2026-02-06 10:00:00 | 0.004926 | 0.004908 | 0.004908 | 0.004916 | 45543.59 |
| 893770 | 2026-02-06 11:00:00 | 0.004909 | 0.004888 | 0.004909 | 0.004891 | 256721.79 |
| 894770 | 2026-02-06 12:00:00 | 0.004929 | 0.004904 | 0.004929 | 0.004904 | 2941.0 |
| 895770 | 2026-02-06 13:00:00 | 0.004909 | 0.004895 | 0.004903 | 0.004895 | 57550.58 |
| 896770 | 2026-02-06 14:00:00 | 0.00493 | 0.00489 | 0.00493 | 0.004898 | 217699.85 |
| 897770 | 2026-02-06 15:00:00 | 0.004966 | 0.004914 | 0.004964 | 0.004929 | 303058.5 |
| 898770 | 2026-02-06 16:00:00 | 0.004485 | 0.004423 | 0.004438 | 0.004452 | 381681.68 |
| 899770 | 2026-02-06 17:00:00 | 0.004506 | 0.004465 | 0.004475 | 0.00447 | 137965.89 |
| 900770 | 2026-02-06 18:00:00 | 0.004342 | 0.004319 | 0.004327 | 0.00433 | 112033.93 |
| 901770 | 2026-02-06 19:00:00 | 0.004091 | 0.003965 | 0.004069 | 0.00404 | 648221.14 |
| 902770 | 2026-02-06 20:00:00 | 0.004 | 0.003926 | 0.003996 | 0.003985 | 777097.15 |
| 903770 | 2026-02-06 21:00:00 | 0.003904 | 0.003879 | 0.003882 | 0.003899 | 93084.01 |
| 904770 | 2026-02-06 22:00:00 | 0.003947 | 0.003929 | 0.003942 | 0.003938 | 46083.94 |
| 905770 | 2026-02-06 23:00:00 | 0.004177 | 0.004124 | 0.004157 | 0.004127 | 287973.13 |
| 906770 | 2026-02-07 00:00:00 | 0.004096 | 0.004079 | 0.004096 | 0.004082 | 62981.58 |
| 907770 | 2026-02-07 01:00:00 | 0.004012 | 0.003984 | 0.004012 | 0.003985 | 173802.14 |
| 908770 | 2026-02-07 02:00:00 | 0.00402 | 0.003995 | 0.00402 | 0.004005 | 149109.61 |
| 909770 | 2026-02-07 03:00:00 | 0.004044 | 0.004027 | 0.004038 | 0.004044 | 58578.53 |
| 910770 | 2026-02-07 04:00:00 | 0.004115 | 0.004088 | 0.004092 | 0.004096 | 429477.88 |
| 911770 | 2026-02-07 05:00:00 | 0.00405 | 0.004033 | 0.004042 | 0.004045 | 135317.69 |
| 912770 | 2026-02-07 06:00:00 | 0.004021 | 0.004006 | 0.004021 | 0.004011 | 70065.8 |
| 913770 | 2026-02-07 07:00:00 | 0.003887 | 0.003864 | 0.003873 | 0.00387 | 427710.21 |
| 914770 | 2026-02-07 08:00:00 | 0.003922 | 0.003907 | 0.003907 | 0.003914 | 101856.79 |
| 915770 | 2026-02-07 09:00:00 | 0.003942 | 0.003917 | 0.003918 | 0.003939 | 112491.7 |
| 916770 | 2026-02-07 10:00:00 | 0.003994 | 0.003987 | 0.003989 | 0.00399 | 43818.96 |
| 917770 | 2026-02-07 11:00:00 | 0.004028 | 0.004017 | 0.004017 | 0.004026 | 24072.26 |
| 918770 | 2026-02-07 12:00:00 | 0.004006 | 0.003991 | 0.003998 | 0.004006 | 97733.68 |
| 919770 | 2026-02-07 13:00:00 | 0.004 | 0.003988 | 0.003995 | 0.004 | 54097.06 |
| 920770 | 2026-02-07 14:00:00 | 0.00411 | 0.004017 | 0.004017 | 0.004092 | 710927.31 |
| 921770 | 2026-02-07 15:00:00 | 0.004153 | 0.00414 | 0.004151 | 0.004144 | 165684.06 |
| 922770 | 2026-02-07 16:00:00 | 0.004202 | 0.00418 | 0.00418 | 0.004199 | 38182.52 |
| 923770 | 2026-02-07 17:00:00 | 0.004196 | 0.00419 | 0.004193 | 0.004196 | 28187.99 |
| 924770 | 2026-02-07 18:00:00 | 0.004197 | 0.00419 | 0.004194 | 0.004193 | 34671.12 |
| 925770 | 2026-02-07 19:00:00 | 0.004211 | 0.004195 | 0.004211 | 0.0042 | 92622.91 |
| 926770 | 2026-02-07 20:00:00 | 0.004203 | 0.004199 | 0.004203 | 0.0042 | 65003.37 |
| 927770 | 2026-02-07 21:00:00 | 0.004203 | 0.004198 | 0.004199 | 0.004203 | 24645.19 |
| 928770 | 2026-02-07 22:00:00 | 0.004209 | 0.004195 | 0.004209 | 0.004197 | 43343.84 |
| 929770 | 2026-02-07 23:00:00 | 0.004206 | 0.004196 | 0.004205 | 0.004199 | 38298.4 |
| 930770 | 2026-02-08 00:00:00 | 0.004165 | 0.004163 | 0.004165 | 0.004165 | 11334.16 |
| 931770 | 2026-02-08 01:00:00 | 0.00411 | 0.004099 | 0.004099 | 0.004109 | 31088.51 |
| 932770 | 2026-02-08 02:00:00 | 0.004112 | 0.004083 | 0.004112 | 0.004088 | 140914.46 |
| 933770 | 2026-02-08 03:00:00 | 0.004061 | 0.004047 | 0.004047 | 0.004056 | 30628.38 |
| 934770 | 2026-02-08 04:00:00 | 0.004 | 0.003989 | 0.004 | 0.003994 | 53905.0 |
| 935770 | 2026-02-08 05:00:00 | 0.004014 | 0.004002 | 0.004009 | 0.004008 | 37434.08 |
| 936271 | 2026-01-18 11:00:00 | 0.006902 | 0.006835 | 0.006896 | 0.006836 | 1484628.54 |
| 936272 | 2026-01-18 12:00:00 | 0.006888 | 0.006758 | 0.006836 | 0.006765 | 1644204.04 |
| 936273 | 2026-01-18 13:00:00 | 0.006898 | 0.006751 | 0.006765 | 0.006883 | 1724144.89 |
| 936274 | 2026-01-18 14:00:00 | 0.006988 | 0.006837 | 0.006883 | 0.006903 | 1926104.2 |
| 936275 | 2026-01-18 15:00:00 | 0.006988 | 0.006893 | 0.006903 | 0.006969 | 922689.94 |
| 936276 | 2026-01-18 16:00:00 | 0.007016 | 0.006923 | 0.006969 | 0.006954 | 1016659.46 |
| 936277 | 2026-01-18 17:00:00 | 0.007009 | 0.006924 | 0.006954 | 0.007002 | 850208.4 |
| 936278 | 2026-01-18 18:00:00 | 0.007074 | 0.006976 | 0.007002 | 0.007065 | 1910377.52 |
| 936279 | 2026-01-18 19:00:00 | 0.007094 | 0.006989 | 0.007065 | 0.00702 | 2564987.45 |
| 936280 | 2026-01-18 20:00:00 | 0.007047 | 0.006969 | 0.00702 | 0.007042 | 2781726.81 |
| 936281 | 2026-01-18 21:00:00 | 0.007042 | 0.006983 | 0.007042 | 0.006988 | 2612608.47 |
| 936282 | 2026-01-18 22:00:00 | 0.00701 | 0.006934 | 0.006988 | 0.006945 | 3312489.35 |
| 936283 | 2026-01-18 23:00:00 | 0.006946 | 0.006594 | 0.006945 | 0.006711 | 9575514.25 |
| 936284 | 2026-01-19 00:00:00 | 0.006711 | 0.005248 | 0.006711 | 0.006132 | 52191796.94 |
| 936285 | 2026-01-19 01:00:00 | 0.006267 | 0.006122 | 0.006132 | 0.006237 | 5509704.59 |
| 936286 | 2026-01-19 02:00:00 | 0.006274 | 0.006162 | 0.006237 | 0.006187 | 4769704.76 |
| 936287 | 2026-01-19 03:00:00 | 0.006225 | 0.006172 | 0.006187 | 0.006187 | 2921162.57 |
| 936288 | 2026-01-19 04:00:00 | 0.00622 | 0.006163 | 0.006187 | 0.006211 | 4379221.13 |
| 936289 | 2026-01-19 05:00:00 | 0.006231 | 0.006183 | 0.006211 | 0.006202 | 4660782.18 |
| 936290 | 2026-01-19 06:00:00 | 0.006216 | 0.006112 | 0.006202 | 0.006171 | 5817058.39 |
| 936291 | 2026-01-19 07:00:00 | 0.006233 | 0.00616 | 0.006171 | 0.006179 | 5073156.55 |
| 936292 | 2026-01-19 08:00:00 | 0.006289 | 0.00616 | 0.006179 | 0.006278 | 8360707.82 |
| 936293 | 2026-01-19 09:00:00 | 0.006509 | 0.006268 | 0.006278 | 0.006427 | 11890974.97 |
| 936294 | 2026-01-19 10:00:00 | 0.006435 | 0.006319 | 0.006427 | 0.006329 | 6178113.35 |
| 936295 | 2026-01-19 11:00:00 | 0.006563 | 0.006302 | 0.006329 | 0.006547 | 7598447.99 |
| 936296 | 2026-01-19 12:00:00 | 0.006608 | 0.006458 | 0.006547 | 0.006534 | 8427732.56 |
| 936297 | 2026-01-19 13:00:00 | 0.006595 | 0.006505 | 0.006534 | 0.006519 | 5869288.2 |
| 936298 | 2026-01-19 14:00:00 | 0.006541 | 0.006465 | 0.006519 | 0.006525 | 4330038.8 |
| 936299 | 2026-01-19 15:00:00 | 0.006556 | 0.00647 | 0.006525 | 0.006518 | 4648574.3 |
| 936300 | 2026-01-19 16:00:00 | 0.006567 | 0.006491 | 0.006518 | 0.006544 | 3786952.69 |
| 936301 | 2026-01-19 17:00:00 | 0.006559 | 0.006449 | 0.006544 | 0.006471 | 5150366.18 |
| 936302 | 2026-01-19 18:00:00 | 0.006505 | 0.006452 | 0.006471 | 0.006473 | 4654714.01 |
| 936303 | 2026-01-19 19:00:00 | 0.006501 | 0.006431 | 0.006473 | 0.006445 | 3867789.69 |
| 936304 | 2026-01-19 20:00:00 | 0.006478 | 0.006419 | 0.006445 | 0.006427 | 2099048.51 |
| 936305 | 2026-01-19 21:00:00 | 0.006447 | 0.006391 | 0.006427 | 0.006417 | 2893911.9 |
| 936306 | 2026-01-19 22:00:00 | 0.006434 | 0.00637 | 0.006417 | 0.00638 | 3929476.24 |
| 936307 | 2026-01-19 23:00:00 | 0.006492 | 0.00638 | 0.00638 | 0.006474 | 3807519.43 |
| 936308 | 2026-01-20 00:00:00 | 0.006503 | 0.006425 | 0.006474 | 0.006502 | 4092578.8 |
| 936309 | 2026-01-20 01:00:00 | 0.006651 | 0.006499 | 0.006502 | 0.006644 | 6441669.41 |
| 936310 | 2026-01-20 02:00:00 | 0.006646 | 0.006532 | 0.006644 | 0.00661 | 4852062.5 |
| 936311 | 2026-01-20 03:00:00 | 0.006656 | 0.006546 | 0.00661 | 0.006614 | 4476206.76 |
| 936312 | 2026-01-20 04:00:00 | 0.006639 | 0.006562 | 0.006614 | 0.00659 | 2716594.91 |
| 936313 | 2026-01-20 05:00:00 | 0.006613 | 0.006499 | 0.00659 | 0.006504 | 5759990.55 |
| 936314 | 2026-01-20 06:00:00 | 0.006527 | 0.006421 | 0.006504 | 0.006447 | 3720926.2 |
| 936315 | 2026-01-20 07:00:00 | 0.006511 | 0.006404 | 0.006447 | 0.006412 | 2095132.67 |
| 936316 | 2026-01-20 08:00:00 | 0.006424 | 0.006285 | 0.006412 | 0.006366 | 6369694.94 |
| 936317 | 2026-01-20 09:00:00 | 0.006584 | 0.006346 | 0.006366 | 0.006499 | 4528162.18 |
| 936318 | 2026-01-20 10:00:00 | 0.006551 | 0.006479 | 0.006499 | 0.006517 | 3126332.63 |
| 936319 | 2026-01-20 11:00:00 | 0.006548 | 0.006387 | 0.006517 | 0.006429 | 3939986.54 |
| 936320 | 2026-01-20 12:00:00 | 0.006506 | 0.00642 | 0.006429 | 0.006481 | 2875594.9 |
| 936321 | 2026-01-20 13:00:00 | 0.0067 | 0.006431 | 0.006481 | 0.006524 | 4975400.45 |
| 936322 | 2026-01-20 14:00:00 | 0.006744 | 0.006524 | 0.006524 | 0.006644 | 6656379.41 |
| 936323 | 2026-01-20 15:00:00 | 0.006732 | 0.006602 | 0.006644 | 0.006646 | 7247163.559999999 |
| 936324 | 2026-01-20 16:00:00 | 0.006743 | 0.006619 | 0.006646 | 0.006661 | 5226354.06 |
| 936325 | 2026-01-20 17:00:00 | 0.006763 | 0.006636 | 0.006661 | 0.006757 | 6004048.64 |
| 936326 | 2026-01-20 18:00:00 | 0.006816 | 0.006672 | 0.006757 | 0.006717 | 1969164.72 |
| 936327 | 2026-01-20 19:00:00 | 0.006775 | 0.006667 | 0.006717 | 0.00674 | 3878918.44 |
| 936328 | 2026-01-20 20:00:00 | 0.006891 | 0.006722 | 0.00674 | 0.006819 | 5147261.88 |
| 936329 | 2026-01-20 21:00:00 | 0.006824 | 0.006708 | 0.006819 | 0.006739 | 1755706.41 |
| 936330 | 2026-01-20 22:00:00 | 0.006826 | 0.006679 | 0.006739 | 0.006773 | 5883503.37 |
| 936331 | 2026-01-20 23:00:00 | 0.006874 | 0.006722 | 0.006773 | 0.006774 | 3865635.11 |
| 936332 | 2026-01-21 00:00:00 | 0.007032 | 0.006752 | 0.006774 | 0.006961 | 5043693.52 |
| 936333 | 2026-01-21 01:00:00 | 0.007048 | 0.00695 | 0.006961 | 0.007035 | 5228207.08 |
| 936334 | 2026-01-21 02:00:00 | 0.007136 | 0.00695 | 0.007035 | 0.006978 | 6982865.69 |
| 936335 | 2026-01-21 03:00:00 | 0.007044 | 0.006955 | 0.006978 | 0.007008 | 3734887.29 |
| 936336 | 2026-01-21 04:00:00 | 0.007096 | 0.006908 | 0.007008 | 0.007094 | 8393867.33 |
| 936337 | 2026-01-21 05:00:00 | 0.00711 | 0.006998 | 0.007094 | 0.007067 | 11326443.38 |
| 936338 | 2026-01-21 06:00:00 | 0.007074 | 0.006933 | 0.007067 | 0.006982 | 9527232.88 |
| 936339 | 2026-01-21 07:00:00 | 0.007045 | 0.006942 | 0.006982 | 0.006947 | 9857891.16 |
| 936340 | 2026-01-21 08:00:00 | 0.006961 | 0.006769 | 0.006947 | 0.006797 | 12893732.14 |
| 936341 | 2026-01-21 09:00:00 | 0.006901 | 0.006794 | 0.006797 | 0.006888 | 9996919.88 |
| 936342 | 2026-01-21 10:00:00 | 0.007113 | 0.006834 | 0.006888 | 0.007071 | 9832060.11 |
| 936343 | 2026-01-21 11:00:00 | 0.007121 | 0.006882 | 0.007071 | 0.006884 | 11094649.11 |
| 936344 | 2026-01-21 12:00:00 | 0.007073 | 0.006884 | 0.006884 | 0.007051 | 9346944.36 |
| 936345 | 2026-01-21 13:00:00 | 0.007113 | 0.006964 | 0.007051 | 0.00703 | 8734070.24 |
| 936346 | 2026-01-21 14:00:00 | 0.007216 | 0.007025 | 0.00703 | 0.007182 | 9722274.41 |
| 936347 | 2026-01-21 15:00:00 | 0.007354 | 0.007135 | 0.007182 | 0.007312 | 9086858.79 |
| 936348 | 2026-01-21 16:00:00 | 0.007333 | 0.006841 | 0.007312 | 0.00687 | 11148425.01 |
| 936349 | 2026-01-21 17:00:00 | 0.007008 | 0.006805 | 0.00687 | 0.006985 | 10482779.44 |
| 936350 | 2026-01-21 18:00:00 | 0.007156 | 0.006952 | 0.006985 | 0.007137 | 8408796.84 |
| 936351 | 2026-01-21 19:00:00 | 0.007262 | 0.00709 | 0.007137 | 0.00726 | 9496408.81 |
| 936352 | 2026-01-21 20:00:00 | 0.007262 | 0.007119 | 0.00726 | 0.007198 | 8542639.609999998 |
| 936353 | 2026-01-21 21:00:00 | 0.007215 | 0.007152 | 0.007198 | 0.007197 | 8406815.8 |
| 936354 | 2026-01-21 22:00:00 | 0.007211 | 0.007111 | 0.007197 | 0.007131 | 9506675.91 |
| 936355 | 2026-01-21 23:00:00 | 0.007305 | 0.007079 | 0.007131 | 0.007092 | 10286113.86 |
| 936356 | 2026-01-22 00:00:00 | 0.007227 | 0.007056 | 0.007092 | 0.007092 | 11357183.62 |
| 936357 | 2026-01-22 01:00:00 | 0.007208 | 0.006986 | 0.007092 | 0.007196 | 13399414.7 |
| 936358 | 2026-01-22 02:00:00 | 0.007345 | 0.007174 | 0.007196 | 0.007194 | 11643050.72 |
| 936359 | 2026-01-22 03:00:00 | 0.007218 | 0.007058 | 0.007194 | 0.007078 | 15037665.23 |
| 936360 | 2026-01-22 04:00:00 | 0.007092 | 0.006959 | 0.007078 | 0.006973 | 12632035.85 |
| 936361 | 2026-01-22 05:00:00 | 0.006979 | 0.006815 | 0.006973 | 0.006861 | 12653756.1 |
| 936362 | 2026-01-22 06:00:00 | 0.006912 | 0.006815 | 0.006861 | 0.006878 | 10147357.85 |
| 936363 | 2026-01-22 07:00:00 | 0.006921 | 0.006794 | 0.006878 | 0.00681 | 11452233.39 |
| 936364 | 2026-01-22 08:00:00 | 0.006977 | 0.006795 | 0.00681 | 0.006921 | 10703271.6 |
| 936365 | 2026-01-22 09:00:00 | 0.007029 | 0.006872 | 0.006921 | 0.007028 | 10106802.0 |
| 936366 | 2026-01-22 10:00:00 | 0.007074 | 0.00685 | 0.007028 | 0.006874 | 11313284.31 |
| 936367 | 2026-01-22 11:00:00 | 0.00688 | 0.006635 | 0.006874 | 0.006666 | 14093600.39 |
| 936368 | 2026-01-22 12:00:00 | 0.006751 | 0.006598 | 0.006666 | 0.006742 | 13823958.61 |
| 936369 | 2026-01-22 13:00:00 | 0.006751 | 0.006512 | 0.006742 | 0.006532 | 11021958.02 |
| 936370 | 2026-01-22 14:00:00 | 0.006537 | 0.006348 | 0.006532 | 0.006389 | 12867654.61 |
| 936371 | 2026-01-22 15:00:00 | 0.006418 | 0.006296 | 0.006389 | 0.006325 | 11590222.91 |
| 936372 | 2026-01-22 16:00:00 | 0.006397 | 0.006311 | 0.006325 | 0.006382 | 13001631.72 |
| 936373 | 2026-01-22 17:00:00 | 0.006387 | 0.006241 | 0.006382 | 0.006273 | 15036429.61 |
| 936374 | 2026-01-22 18:00:00 | 0.006316 | 0.006201 | 0.006273 | 0.006235 | 15593857.29 |
| 936375 | 2026-01-22 19:00:00 | 0.006364 | 0.006212 | 0.006235 | 0.006282 | 23933960.56 |
| 936376 | 2026-01-22 20:00:00 | 0.006334 | 0.006239 | 0.006282 | 0.006266 | 16936988.48 |
| 936377 | 2026-01-22 21:00:00 | 0.006319 | 0.006188 | 0.006266 | 0.006191 | 23005298.1 |
| 936378 | 2026-01-22 22:00:00 | 0.006238 | 0.006154 | 0.006191 | 0.006206 | 23258660.33 |
| 936379 | 2026-01-22 23:00:00 | 0.006314 | 0.006197 | 0.006206 | 0.006264 | 18155428.28 |
| 936380 | 2026-01-23 00:00:00 | 0.006488 | 0.006253 | 0.006264 | 0.006481 | 20552923.77 |
| 936381 | 2026-01-23 01:00:00 | 0.006514 | 0.006348 | 0.006481 | 0.006448 | 18755652.62 |
| 936382 | 2026-01-23 02:00:00 | 0.00649 | 0.0064 | 0.006448 | 0.006414 | 15833651.46 |
| 936383 | 2026-01-23 03:00:00 | 0.00651 | 0.006401 | 0.006414 | 0.006417 | 15018990.19 |
| 936384 | 2026-01-23 04:00:00 | 0.006463 | 0.006349 | 0.006417 | 0.006352 | 16271024.0 |
| 936385 | 2026-01-23 05:00:00 | 0.006466 | 0.006339 | 0.006352 | 0.006427 | 16477923.66 |
| 936386 | 2026-01-23 06:00:00 | 0.006517 | 0.006413 | 0.006427 | 0.006428 | 17555795.03 |
| 936387 | 2026-01-23 07:00:00 | 0.006484 | 0.006378 | 0.006428 | 0.006406 | 17358757.16 |
| 936388 | 2026-01-23 08:00:00 | 0.006454 | 0.006288 | 0.006406 | 0.006322 | 16814191.53 |
| 936389 | 2026-01-23 09:00:00 | 0.006351 | 0.00622 | 0.006322 | 0.006224 | 14695649.36 |
| 936390 | 2026-01-23 10:00:00 | 0.006279 | 0.006262 | 0.006269 | 0.006265 | 385125.43 |
| 936391 | 2026-01-23 11:00:00 | 0.00633 | 0.006306 | 0.006313 | 0.006306 | 362656.59 |
| 936392 | 2026-01-23 12:00:00 | 0.006307 | 0.006262 | 0.006266 | 0.006304 | 438368.38 |
| 936393 | 2026-01-23 13:00:00 | 0.006262 | 0.006239 | 0.006247 | 0.006249 | 405657.72 |
| 936394 | 2026-01-23 14:00:00 | 0.006311 | 0.006283 | 0.006307 | 0.006298 | 488023.15 |
| 936395 | 2026-01-23 15:00:00 | 0.006277 | 0.00625 | 0.006269 | 0.006257 | 393924.57 |
| 936396 | 2026-01-23 16:00:00 | 0.006299 | 0.00627 | 0.006294 | 0.00628 | 229451.1 |
| 936397 | 2026-01-23 17:00:00 | 0.006294 | 0.006233 | 0.006288 | 0.006237 | 734701.4699999999 |
| 936398 | 2026-01-23 18:00:00 | 0.00625 | 0.006196 | 0.006249 | 0.0062 | 615858.05 |
| 936399 | 2026-01-23 19:00:00 | 0.006216 | 0.006194 | 0.006213 | 0.006198 | 786838.5999999999 |
| 936400 | 2026-01-23 20:00:00 | 0.006138 | 0.006118 | 0.006137 | 0.006122 | 1000261.55 |
| 936401 | 2026-01-23 21:00:00 | 0.006064 | 0.006048 | 0.006064 | 0.006048 | 723609.43 |
| 936402 | 2026-01-23 22:00:00 | 0.006022 | 0.006004 | 0.006009 | 0.006018 | 516298.29 |
| 936403 | 2026-01-23 23:00:00 | 0.005954 | 0.005937 | 0.005944 | 0.005938 | 1189440.17 |
| 936404 | 2026-01-24 00:00:00 | 0.005964 | 0.005942 | 0.005955 | 0.005945 | 140090.1 |
| 936405 | 2026-01-24 01:00:00 | 0.006082 | 0.006071 | 0.006074 | 0.00608 | 311381.64 |
| 936406 | 2026-01-24 02:00:00 | 0.00618 | 0.006174 | 0.006178 | 0.006174 | 353991.22 |
| 936407 | 2026-01-24 03:00:00 | 0.006124 | 0.006119 | 0.00612 | 0.00612 | 216911.13 |
| 936408 | 2026-01-24 04:00:00 | 0.006163 | 0.006146 | 0.006151 | 0.006151 | 529505.44 |
| 936409 | 2026-01-24 05:00:00 | 0.006107 | 0.006096 | 0.006096 | 0.006101 | 281802.54 |
| 936410 | 2026-01-24 06:00:00 | 0.006115 | 0.0061 | 0.006112 | 0.006103 | 341526.51 |
| 936411 | 2026-01-24 07:00:00 | 0.006128 | 0.006124 | 0.006126 | 0.006125 | 39026.87 |
| 936412 | 2026-01-24 08:00:00 | 0.006161 | 0.006153 | 0.006156 | 0.006158 | 307448.7 |
| 936413 | 2026-01-24 09:00:00 | 0.006237 | 0.006223 | 0.006232 | 0.006237 | 439560.63 |
| 936414 | 2026-01-24 10:00:00 | 0.006112 | 0.006099 | 0.006099 | 0.006101 | 163136.97 |
| 936415 | 2026-01-24 11:00:00 | 0.006101 | 0.006079 | 0.006083 | 0.006091 | 181447.4 |
| 936416 | 2026-01-24 12:00:00 | 0.00615 | 0.006135 | 0.006143 | 0.006145 | 355198.89 |
| 936417 | 2026-01-24 13:00:00 | 0.006244 | 0.006212 | 0.006243 | 0.006219 | 373540.63 |
| 936418 | 2026-01-24 14:00:00 | 0.006145 | 0.00612 | 0.00614 | 0.006138 | 673000.85 |
| 936419 | 2026-01-24 15:00:00 | 0.006168 | 0.00615 | 0.006153 | 0.00615 | 511362.56 |
| 936420 | 2026-01-24 16:00:00 | 0.006157 | 0.006143 | 0.006153 | 0.006143 | 264246.28 |
| 936421 | 2026-01-24 17:00:00 | 0.006185 | 0.00618 | 0.006183 | 0.006184 | 317748.14 |
| 936422 | 2026-01-24 18:00:00 | 0.006194 | 0.006182 | 0.00619 | 0.006184 | 541075.34 |
| 936423 | 2026-01-24 19:00:00 | 0.006198 | 0.006183 | 0.00619 | 0.006195 | 321748.41 |
| 936424 | 2026-01-24 20:00:00 | 0.006148 | 0.006136 | 0.006146 | 0.006138 | 602749.57 |
| 936425 | 2026-01-24 21:00:00 | 0.006113 | 0.006102 | 0.006107 | 0.006104 | 381563.42 |
| 936426 | 2026-01-24 22:00:00 | 0.006209 | 0.00619 | 0.0062 | 0.0062 | 603667.92 |
| 936427 | 2026-01-24 23:00:00 | 0.006249 | 0.006224 | 0.00624 | 0.006242 | 681784.55 |
| 936428 | 2026-01-25 00:00:00 | 0.006207 | 0.006179 | 0.006207 | 0.006179 | 81596.27 |
| 936429 | 2026-01-25 01:00:00 | 0.00615 | 0.006143 | 0.006148 | 0.006147 | 246858.44 |
| 936430 | 2026-01-25 02:00:00 | 0.006099 | 0.006087 | 0.006097 | 0.006099 | 621552.87 |
| 936431 | 2026-01-25 03:00:00 | 0.006192 | 0.006173 | 0.006181 | 0.006177 | 643903.54 |
| 936432 | 2026-01-25 04:00:00 | 0.00615 | 0.006141 | 0.006145 | 0.006144 | 213642.17 |
| 936433 | 2026-01-25 05:00:00 | 0.006163 | 0.006151 | 0.006155 | 0.006156 | 394894.71 |
| 936434 | 2026-01-25 06:00:00 | 0.006137 | 0.006122 | 0.006123 | 0.006136 | 137554.07 |
| 936435 | 2026-01-25 07:00:00 | 0.006105 | 0.006066 | 0.006103 | 0.006097 | 484820.08 |
| 936436 | 2026-01-25 08:00:00 | 0.006105 | 0.00609 | 0.006101 | 0.006097 | 471783.2 |
| 936437 | 2026-01-25 09:00:00 | 0.006154 | 0.006134 | 0.006146 | 0.006145 | 710047.3 |
| 936438 | 2026-01-25 10:00:00 | 0.006193 | 0.006183 | 0.00619 | 0.006184 | 360717.15 |
| 936439 | 2026-01-25 11:00:00 | 0.006172 | 0.006151 | 0.006164 | 0.006152 | 449363.6 |
| 936440 | 2026-01-25 12:00:00 | 0.006088 | 0.006076 | 0.006084 | 0.006079 | 412763.68 |
| 936441 | 2026-01-25 13:00:00 | 0.006103 | 0.00609 | 0.0061 | 0.006096 | 301083.84 |
| 936442 | 2026-01-25 14:00:00 | 0.006123 | 0.006114 | 0.00612 | 0.006116 | 366037.01 |
| 936443 | 2026-01-25 15:00:00 | 0.005992 | 0.005965 | 0.005992 | 0.005972 | 608806.59 |
| 936444 | 2026-01-25 16:00:00 | 0.005828 | 0.005794 | 0.005824 | 0.005814 | 519524.43 |
| 936445 | 2026-01-25 17:00:00 | 0.005559 | 0.005537 | 0.005537 | 0.005549 | 339978.46 |
| 936446 | 2026-01-25 18:00:00 | 0.005484 | 0.005458 | 0.005463 | 0.00547 | 649467.92 |
| 936447 | 2026-01-25 19:00:00 | 0.005412 | 0.005361 | 0.005361 | 0.005389 | 1560292.94 |
| 936448 | 2026-01-25 20:00:00 | 0.005308 | 0.005268 | 0.005268 | 0.005292 | 672351.66 |
| 936449 | 2026-01-25 21:00:00 | 0.00534 | 0.005318 | 0.005319 | 0.005336 | 618711.72 |
| 936450 | 2026-01-25 22:00:00 | 0.005332 | 0.00532 | 0.005327 | 0.005322 | 203191.13 |
| 936451 | 2026-01-25 23:00:00 | 0.005399 | 0.005367 | 0.005399 | 0.005369 | 377762.05 |
| 936452 | 2026-01-26 00:00:00 | 0.005502 | 0.00548 | 0.005491 | 0.005502 | 179199.93 |
| 936453 | 2026-01-26 01:00:00 | 0.005579 | 0.005546 | 0.005579 | 0.005548 | 289436.05 |
| 936454 | 2026-01-26 02:00:00 | 0.005766 | 0.005732 | 0.005762 | 0.005745 | 428305.19 |
| 936455 | 2026-01-26 03:00:00 | 0.005736 | 0.005725 | 0.005736 | 0.005729 | 147480.0 |
| 936456 | 2026-01-26 04:00:00 | 0.005695 | 0.005661 | 0.005665 | 0.005693 | 465643.42 |
| 936457 | 2026-01-26 05:00:00 | 0.005719 | 0.00566 | 0.005717 | 0.00567 | 600354.96 |
| 936458 | 2026-01-26 06:00:00 | 0.005664 | 0.005639 | 0.005656 | 0.005664 | 339517.53 |
| 936459 | 2026-01-26 07:00:00 | 0.005705 | 0.005682 | 0.005705 | 0.005683 | 327666.3 |
| 936460 | 2026-01-26 08:00:00 | 0.005728 | 0.005718 | 0.005725 | 0.005723 | 226329.64 |
| 936461 | 2026-01-26 09:00:00 | 0.005791 | 0.00576 | 0.00578 | 0.00576 | 427728.52 |
| 936462 | 2026-01-26 10:00:00 | 0.005785 | 0.005769 | 0.005773 | 0.005784 | 187352.96 |
| 936463 | 2026-01-26 11:00:00 | 0.005908 | 0.005846 | 0.005847 | 0.005888 | 447462.79 |
| 936464 | 2026-01-26 12:00:00 | 0.005897 | 0.005879 | 0.005892 | 0.005891 | 406072.66 |
| 936465 | 2026-01-26 13:00:00 | 0.006051 | 0.006014 | 0.006014 | 0.006043 | 455446.24 |
| 936466 | 2026-01-26 14:00:00 | 0.006042 | 0.006035 | 0.006042 | 0.006038 | 316606.48 |
| 936467 | 2026-01-26 15:00:00 | 0.005998 | 0.00598 | 0.005996 | 0.005981 | 266723.34 |
| 936468 | 2026-01-26 16:00:00 | 0.006076 | 0.006022 | 0.006041 | 0.006053 | 815182.37 |
| 936469 | 2026-01-26 17:00:00 | 0.006248 | 0.006195 | 0.006204 | 0.006243 | 407316.94 |
| 936770 | 2026-02-08 06:00:00 | 0.004025 | 0.004022 | 0.004022 | 0.004023 | 24152.99 |