Chart from US_USDT_1h_history
Data from US_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1741626 | 2026-03-28 02:00:00 | 0.003265 | 0.003262 | 0.003263 | 0.003265 | 95950.14 |
| 1742207 | 2026-03-28 03:00:00 | 0.003253 | 0.003248 | 0.003251 | 0.003252 | 210639.97 |
| 1742790 | 2026-03-28 04:00:00 | 0.003223 | 0.003218 | 0.00322 | 0.00322 | 100697.4 |
| 1743375 | 2026-03-28 05:00:00 | 0.003226 | 0.003221 | 0.003223 | 0.003224 | 189145.35 |
| 1743962 | 2026-03-28 06:00:00 | 0.003294 | 0.003282 | 0.003282 | 0.003289 | 335506.02 |
| 1744551 | 2026-03-28 07:00:00 | 0.003238 | 0.00323 | 0.003237 | 0.003234 | 333850.1 |
| 1745142 | 2026-03-28 08:00:00 | 0.003199 | 0.00319 | 0.00319 | 0.003197 | 455844.56 |
| 1745735 | 2026-03-28 09:00:00 | 0.003211 | 0.003204 | 0.003207 | 0.003207 | 352368.72 |
| 1746330 | 2026-03-28 10:00:00 | 0.003209 | 0.003205 | 0.003209 | 0.003208 | 260096.2 |
| 1746927 | 2026-03-28 11:00:00 | 0.003232 | 0.003224 | 0.003229 | 0.003224 | 103523.17 |
| 1747526 | 2026-03-28 12:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 1748127 | 2026-03-28 13:00:00 | 0.003234 | 0.00323 | 0.003232 | 0.00323 | 150456.6 |
| 1748730 | 2026-03-28 14:00:00 | 0.003229 | 0.003225 | 0.003227 | 0.003228 | 282162.2 |
| 1749335 | 2026-03-28 15:00:00 | 0.003248 | 0.003241 | 0.003248 | 0.003241 | 52335.53 |
| 1749942 | 2026-03-28 16:00:00 | 0.003241 | 0.003234 | 0.003234 | 0.003241 | 137419.38 |
| 1750551 | 2026-03-28 17:00:00 | 0.003256 | 0.003252 | 0.003256 | 0.003255 | 102646.47 |
| 1751162 | 2026-03-28 18:00:00 | 0.003266 | 0.003257 | 0.003266 | 0.003257 | 137490.51 |
| 1751775 | 2026-03-28 19:00:00 | 0.003304 | 0.003298 | 0.003304 | 0.003299 | 90453.64 |
| 1752390 | 2026-03-28 20:00:00 | 0.00332 | 0.003313 | 0.003315 | 0.003315 | 222559.01 |
| 1753007 | 2026-03-28 21:00:00 | 0.003308 | 0.003302 | 0.003308 | 0.003304 | 50916.59 |
| 1753626 | 2026-03-28 22:00:00 | 0.003317 | 0.003308 | 0.003308 | 0.003317 | 4436.43 |
| 1754247 | 2026-03-28 23:00:00 | 0.003342 | 0.003339 | 0.00334 | 0.00334 | 18928.11 |
| 1754870 | 2026-03-29 00:00:00 | 0.003359 | 0.00335 | 0.00335 | 0.003359 | 26012.1 |
| 1755495 | 2026-03-29 01:00:00 | 0.003373 | 0.003373 | 0.003373 | 0.003373 | 0.0 |
| 1756122 | 2026-03-29 02:00:00 | 0.003409 | 0.003409 | 0.003409 | 0.003409 | 0.0 |
| 1756751 | 2026-03-29 03:00:00 | 0.003406 | 0.003396 | 0.003406 | 0.003396 | 4464.15 |
| 1757382 | 2026-03-29 04:00:00 | 0.003449 | 0.003437 | 0.003437 | 0.003448 | 77640.86 |
| 1758015 | 2026-03-29 05:00:00 | 0.003489 | 0.003478 | 0.003483 | 0.00348 | 142645.98 |
| 1758650 | 2026-03-29 06:00:00 | 0.003468 | 0.003453 | 0.003459 | 0.003464 | 97919.58 |
| 1759287 | 2026-03-29 07:00:00 | 0.003471 | 0.00346 | 0.00346 | 0.003466 | 48404.88 |
| 1759926 | 2026-03-29 08:00:00 | 0.003459 | 0.003432 | 0.003433 | 0.003439 | 1239560.92 |
| 1760567 | 2026-03-29 09:00:00 | 0.003378 | 0.003373 | 0.003374 | 0.003378 | 54732.68 |
| 1761210 | 2026-03-29 10:00:00 | 0.003356 | 0.003348 | 0.003352 | 0.003354 | 126340.44 |
| 1761855 | 2026-03-29 11:00:00 | 0.00329 | 0.003281 | 0.003286 | 0.003288 | 144944.76 |
| 1762502 | 2026-03-29 12:00:00 | 0.003286 | 0.003272 | 0.003272 | 0.003284 | 121939.31 |
| 1763151 | 2026-03-29 13:00:00 | 0.003312 | 0.003306 | 0.003312 | 0.00331 | 80077.32 |
| 1763802 | 2026-03-29 14:00:00 | 0.003343 | 0.003343 | 0.003343 | 0.003343 | 0.0 |
| 1764455 | 2026-03-29 15:00:00 | 0.003424 | 0.003416 | 0.003416 | 0.003418 | 30547.16 |
| 1765110 | 2026-03-29 16:00:00 | 0.003411 | 0.003397 | 0.003401 | 0.003397 | 112680.08 |
| 1765767 | 2026-03-29 17:00:00 | 0.003371 | 0.003371 | 0.003371 | 0.003371 | 0.0 |
| 1766426 | 2026-03-29 18:00:00 | 0.003367 | 0.003361 | 0.003361 | 0.003363 | 19534.02 |
| 1767087 | 2026-03-29 19:00:00 | 0.003353 | 0.003346 | 0.003346 | 0.003352 | 20041.51 |
| 1767750 | 2026-03-29 20:00:00 | 0.003358 | 0.003353 | 0.003353 | 0.003355 | 14210.19 |
| 1768415 | 2026-03-29 21:00:00 | 0.00335 | 0.003343 | 0.00335 | 0.003343 | 9510.84 |
| 1769082 | 2026-03-29 22:00:00 | 0.003361 | 0.003355 | 0.003355 | 0.003361 | 8211.37 |
| 1769751 | 2026-03-29 23:00:00 | 0.003379 | 0.00336 | 0.00336 | 0.00337 | 116029.28 |
| 1770422 | 2026-03-30 00:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 1771095 | 2026-03-30 01:00:00 | 0.003351 | 0.003346 | 0.003346 | 0.003351 | 4476.27 |
| 1771770 | 2026-03-30 02:00:00 | 0.003366 | 0.003366 | 0.003366 | 0.003366 | 0.0 |
| 1772447 | 2026-03-30 03:00:00 | 0.003382 | 0.003381 | 0.003381 | 0.003382 | 4435.24 |
| 1773126 | 2026-03-30 04:00:00 | 0.003393 | 0.003387 | 0.003393 | 0.003392 | 25176.85 |
| 1773807 | 2026-03-30 05:00:00 | 0.003409 | 0.003405 | 0.003405 | 0.003408 | 12909.32 |
| 1774490 | 2026-03-30 06:00:00 | 0.003415 | 0.003412 | 0.003415 | 0.003412 | 30809.07 |
| 1775175 | 2026-03-30 07:00:00 | 0.003438 | 0.003431 | 0.003431 | 0.003438 | 4363.0 |
| 1775862 | 2026-03-30 08:00:00 | 0.003453 | 0.003448 | 0.003448 | 0.003453 | 4344.04 |
| 1776551 | 2026-03-30 09:00:00 | 0.003426 | 0.003417 | 0.003417 | 0.003426 | 10959.91 |
| 1777242 | 2026-03-30 10:00:00 | 0.003437 | 0.003431 | 0.003437 | 0.003431 | 18962.43 |
| 1777935 | 2026-03-30 11:00:00 | 0.003427 | 0.003425 | 0.003425 | 0.003427 | 6784.52 |
| 1778630 | 2026-03-30 12:00:00 | 0.003471 | 0.003471 | 0.003471 | 0.003471 | 4321.52 |
| 1779327 | 2026-03-30 13:00:00 | 0.003459 | 0.003455 | 0.003456 | 0.003455 | 29110.21 |
| 1780026 | 2026-03-30 14:00:00 | 0.003474 | 0.00347 | 0.00347 | 0.00347 | 19048.64 |
| 1780727 | 2026-03-30 15:00:00 | 0.003469 | 0.003464 | 0.003464 | 0.003469 | 2678.01 |
| 1781430 | 2026-03-30 16:00:00 | 0.00361 | 0.003587 | 0.003591 | 0.00361 | 72677.26 |
| 1782135 | 2026-03-30 17:00:00 | 0.003628 | 0.003623 | 0.003623 | 0.003628 | 4835.03 |
| 1782842 | 2026-03-30 18:00:00 | 0.003925 | 0.003748 | 0.003782 | 0.003878 | 3187343.76 |
| 1783197 | 2026-03-30 19:00:00 | 0.003963 | 0.003872 | 0.003924 | 0.003953 | 2326298.12 |
| 1783553 | 2026-03-30 20:00:00 | 0.003906 | 0.003883 | 0.003906 | 0.003883 | 8440.56 |
| 1784266 | 2026-03-30 21:00:00 | 0.003924 | 0.003887 | 0.00389 | 0.003914 | 220871.41 |
| 1784981 | 2026-03-30 22:00:00 | 0.003986 | 0.003984 | 0.003986 | 0.003984 | 8253.11 |
| 1785698 | 2026-03-30 23:00:00 | 0.003975 | 0.003945 | 0.003945 | 0.003972 | 45116.03 |
| 1786417 | 2026-03-31 00:00:00 | 0.003923 | 0.003866 | 0.003923 | 0.003866 | 219373.26 |
| 1787138 | 2026-03-31 01:00:00 | 0.003921 | 0.0039 | 0.003913 | 0.003906 | 61726.06 |
| 1787861 | 2026-03-31 02:00:00 | 0.003846 | 0.003828 | 0.003828 | 0.003839 | 96030.14 |
| 1788586 | 2026-03-31 03:00:00 | 0.003867 | 0.003842 | 0.003855 | 0.003867 | 24856.69 |
| 1789313 | 2026-03-31 04:00:00 | 0.00389 | 0.003863 | 0.003863 | 0.00388 | 149465.61 |
| 1790042 | 2026-03-31 05:00:00 | 0.003909 | 0.00388 | 0.003901 | 0.003896 | 3450790.55 |
| 1790773 | 2026-03-31 06:00:00 | 0.003999 | 0.003972 | 0.003974 | 0.003992 | 117479.67 |
| 1791506 | 2026-03-31 07:00:00 | 0.004042 | 0.004004 | 0.004004 | 0.004037 | 94110.4 |
| 1792241 | 2026-03-31 08:00:00 | 0.004326 | 0.004296 | 0.004296 | 0.004326 | 61616.2 |
| 1792978 | 2026-03-31 09:00:00 | 0.004227 | 0.004205 | 0.004205 | 0.004226 | 126572.05 |
| 1793717 | 2026-03-31 10:00:00 | 0.0042 | 0.004172 | 0.004173 | 0.004189 | 40714.07 |
| 1794458 | 2026-03-31 11:00:00 | 0.004172 | 0.004159 | 0.004172 | 0.004171 | 27024.44 |
| 1795201 | 2026-03-31 12:00:00 | 0.00424 | 0.00422 | 0.004223 | 0.004239 | 44340.73 |
| 1795946 | 2026-03-31 13:00:00 | 0.00422 | 0.004206 | 0.004218 | 0.004206 | 42838.39 |
| 1796693 | 2026-03-31 14:00:00 | 0.004291 | 0.004261 | 0.004261 | 0.004274 | 58430.44 |
| 1797442 | 2026-03-31 15:00:00 | 0.004219 | 0.004207 | 0.004217 | 0.004207 | 6081.35 |
| 1798193 | 2026-03-31 16:00:00 | 0.004147 | 0.004146 | 0.004146 | 0.004147 | 3858.41 |
| 1798946 | 2026-03-31 17:00:00 | 0.004198 | 0.004198 | 0.004198 | 0.004198 | 0.0 |
| 1799701 | 2026-03-31 18:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 1800458 | 2026-03-31 19:00:00 | 0.004277 | 0.004267 | 0.004267 | 0.004277 | 2776.87 |
| 1801217 | 2026-03-31 20:00:00 | 0.004193 | 0.004193 | 0.004193 | 0.004193 | 0.0 |
| 1801978 | 2026-03-31 21:00:00 | 0.004205 | 0.0042 | 0.004202 | 0.0042 | 3327.76 |
| 1802741 | 2026-03-31 22:00:00 | 0.004192 | 0.004191 | 0.004191 | 0.004192 | 1521.31 |
| 1803506 | 2026-03-31 23:00:00 | 0.004183 | 0.004183 | 0.004183 | 0.004183 | 0.0 |
| 1804273 | 2026-04-01 00:00:00 | 0.004219 | 0.004207 | 0.004219 | 0.004207 | 14801.58 |
| 1805042 | 2026-04-01 01:00:00 | 0.004173 | 0.004148 | 0.004148 | 0.004173 | 49729.68 |
| 1805813 | 2026-04-01 02:00:00 | 0.004144 | 0.004137 | 0.004137 | 0.004141 | 122431.09 |
| 1806586 | 2026-04-01 03:00:00 | 0.004007 | 0.004007 | 0.004007 | 0.004007 | 0.0 |
| 1807361 | 2026-04-01 04:00:00 | 0.004092 | 0.004088 | 0.004088 | 0.004092 | 838.35 |
| 1808138 | 2026-04-01 05:00:00 | 0.004088 | 0.004074 | 0.004088 | 0.004074 | 8841.24 |
| 1808917 | 2026-04-01 06:00:00 | 0.004051 | 0.004045 | 0.004045 | 0.004048 | 6153.88 |
| 1809698 | 2026-04-01 07:00:00 | 0.0042 | 0.004188 | 0.0042 | 0.00419 | 3410.14 |
| 1810481 | 2026-04-01 08:00:00 | 0.004137 | 0.004137 | 0.004137 | 0.004137 | 0.0 |
| 1811266 | 2026-04-01 09:00:00 | 0.004165 | 0.004148 | 0.004148 | 0.004164 | 45639.19 |
| 1812053 | 2026-04-01 10:00:00 | 0.00414 | 0.004128 | 0.00414 | 0.004128 | 3828.52 |
| 1812842 | 2026-04-01 11:00:00 | 0.004187 | 0.00418 | 0.004187 | 0.00418 | 3253.82 |
| 1813633 | 2026-04-01 12:00:00 | 0.004232 | 0.004157 | 0.004157 | 0.004224 | 248511.32 |
| 1814426 | 2026-04-01 13:00:00 | 0.004346 | 0.004314 | 0.004337 | 0.004314 | 1108.17 |
| 1815221 | 2026-04-01 14:00:00 | 0.004674 | 0.004638 | 0.004638 | 0.004674 | 121363.72 |
| 1816018 | 2026-04-01 15:00:00 | 0.005074 | 0.005045 | 0.005061 | 0.005057 | 40574.37 |
| 1816817 | 2026-04-01 16:00:00 | 0.004981 | 0.004912 | 0.004981 | 0.00498 | 141850.16 |
| 1817618 | 2026-04-01 17:00:00 | 0.004834 | 0.004766 | 0.004766 | 0.004834 | 190953.41 |
| 1818421 | 2026-04-01 18:00:00 | 0.004529 | 0.004517 | 0.004529 | 0.004517 | 37706.2 |
| 1819226 | 2026-04-01 19:00:00 | 0.004523 | 0.004505 | 0.004505 | 0.004523 | 19580.2 |
| 1820033 | 2026-04-01 20:00:00 | 0.004439 | 0.004422 | 0.004439 | 0.004422 | 6752.28 |
| 1820842 | 2026-04-01 21:00:00 | 0.004469 | 0.004448 | 0.004448 | 0.004461 | 105770.56 |
| 1821653 | 2026-04-01 22:00:00 | 0.004455 | 0.004435 | 0.004455 | 0.004435 | 3000.0 |
| 1822466 | 2026-04-01 23:00:00 | 0.004571 | 0.004546 | 0.004571 | 0.004547 | 79956.75 |
| 1823281 | 2026-04-02 00:00:00 | 0.004566 | 0.00454 | 0.00454 | 0.004566 | 55257.99 |
| 1824098 | 2026-04-02 01:00:00 | 0.004627 | 0.004614 | 0.004627 | 0.004615 | 8534.6 |
| 1824917 | 2026-04-02 02:00:00 | 0.004651 | 0.004651 | 0.004651 | 0.004651 | 0.0 |
| 1825738 | 2026-04-02 03:00:00 | 0.0047 | 0.004675 | 0.004675 | 0.0047 | 8019.75 |
| 1826561 | 2026-04-02 04:00:00 | 0.004789 | 0.004762 | 0.004782 | 0.004789 | 10361.92 |
| 1827386 | 2026-04-02 05:00:00 | 0.00474 | 0.004669 | 0.004669 | 0.004704 | 420288.95 |
| 1828213 | 2026-04-02 06:00:00 | 0.004858 | 0.004823 | 0.004823 | 0.004858 | 8585.03 |
| 1829042 | 2026-04-02 07:00:00 | 0.005214 | 0.005159 | 0.005159 | 0.005204 | 221877.53 |
| 1829873 | 2026-04-02 08:00:00 | 0.005576 | 0.005458 | 0.005576 | 0.005479 | 862531.03 |
| 1830706 | 2026-04-02 09:00:00 | 0.005821 | 0.005544 | 0.005821 | 0.005544 | 816089.2 |
| 1831541 | 2026-04-02 10:00:00 | 0.005519 | 0.005466 | 0.005466 | 0.005519 | 177570.84 |
| 1832378 | 2026-04-02 11:00:00 | 0.005392 | 0.005352 | 0.00539 | 0.005352 | 144138.41 |
| 1833217 | 2026-04-02 12:00:00 | 0.00558 | 0.005485 | 0.005485 | 0.005573 | 247493.86 |
| 1834058 | 2026-04-02 13:00:00 | 0.005637 | 0.005567 | 0.005567 | 0.005637 | 19681.08 |
| 1834901 | 2026-04-02 14:00:00 | 0.005681 | 0.005664 | 0.005681 | 0.005668 | 138019.31 |
| 1835746 | 2026-04-02 15:00:00 | 0.005737 | 0.005705 | 0.005705 | 0.005732 | 130782.2 |
| 1836593 | 2026-04-02 16:00:00 | 0.006058 | 0.005978 | 0.005982 | 0.006029 | 356345.24 |
| 1837442 | 2026-04-02 17:00:00 | 0.006101 | 0.005982 | 0.006023 | 0.005985 | 561422.65 |
| 1838293 | 2026-04-02 18:00:00 | 0.005557 | 0.005448 | 0.005555 | 0.005549 | 413186.89 |
| 1839146 | 2026-04-02 19:00:00 | 0.005722 | 0.005684 | 0.005722 | 0.005684 | 159068.22 |
| 1840001 | 2026-04-02 20:00:00 | 0.005671 | 0.005645 | 0.005655 | 0.005671 | 23661.15 |
| 1840858 | 2026-04-02 21:00:00 | 0.005428 | 0.005397 | 0.005428 | 0.005397 | 160092.82 |
| 1841717 | 2026-04-02 22:00:00 | 0.005302 | 0.005279 | 0.005279 | 0.005302 | 60067.7 |
| 1842578 | 2026-04-02 23:00:00 | 0.005217 | 0.005181 | 0.005217 | 0.005217 | 266904.56 |
| 1843441 | 2026-04-03 00:00:00 | 0.005275 | 0.005242 | 0.005275 | 0.005267 | 56912.14 |
| 1844306 | 2026-04-03 01:00:00 | 0.005054 | 0.005028 | 0.00504 | 0.005034 | 67939.07 |
| 1845173 | 2026-04-03 02:00:00 | 0.005104 | 0.005088 | 0.0051 | 0.005101 | 74849.24 |
| 1846042 | 2026-04-03 03:00:00 | 0.005141 | 0.005125 | 0.005125 | 0.005138 | 14417.47 |
| 1846913 | 2026-04-03 04:00:00 | 0.005063 | 0.005062 | 0.005063 | 0.005063 | 19827.66 |
| 1847786 | 2026-04-03 05:00:00 | 0.005048 | 0.005014 | 0.005014 | 0.005042 | 145396.0 |
| 1848661 | 2026-04-03 06:00:00 | 0.005057 | 0.005011 | 0.005011 | 0.005032 | 125662.0 |
| 1849538 | 2026-04-03 07:00:00 | 0.005248 | 0.005227 | 0.005247 | 0.005241 | 55398.89 |
| 1850417 | 2026-04-03 08:00:00 | 0.005248 | 0.005242 | 0.005248 | 0.005242 | 14328.77 |
| 1851298 | 2026-04-03 09:00:00 | 0.005223 | 0.005203 | 0.005213 | 0.005223 | 34704.51 |
| 1852181 | 2026-04-03 10:00:00 | 0.005384 | 0.005323 | 0.005366 | 0.005323 | 62302.66 |
| 1853066 | 2026-04-03 11:00:00 | 0.005283 | 0.005249 | 0.005249 | 0.005283 | 15211.33 |
| 1853953 | 2026-04-03 12:00:00 | 0.005388 | 0.005349 | 0.005349 | 0.005388 | 99439.92 |
| 1854842 | 2026-04-03 13:00:00 | 0.005381 | 0.005364 | 0.005381 | 0.005377 | 7405.92 |
| 1855733 | 2026-04-03 14:00:00 | 0.005394 | 0.005379 | 0.005394 | 0.005379 | 10047.59 |
| 1856626 | 2026-04-03 15:00:00 | 0.005552 | 0.005524 | 0.005552 | 0.005534 | 28051.55 |
| 1857521 | 2026-04-03 16:00:00 | 0.005476 | 0.005445 | 0.005445 | 0.005476 | 76880.1 |
| 1858418 | 2026-04-03 17:00:00 | 0.005533 | 0.005525 | 0.005525 | 0.005532 | 6860.13 |
| 1859317 | 2026-04-03 18:00:00 | 0.005317 | 0.005248 | 0.005248 | 0.00531 | 122041.63 |
| 1860218 | 2026-04-03 19:00:00 | 0.005375 | 0.00536 | 0.00536 | 0.005362 | 14092.19 |
| 1861121 | 2026-04-03 20:00:00 | 0.005281 | 0.005252 | 0.005252 | 0.005281 | 209841.47 |
| 1862026 | 2026-04-03 21:00:00 | 0.005297 | 0.005297 | 0.005297 | 0.005297 | 0.0 |
| 1862933 | 2026-04-03 22:00:00 | 0.005312 | 0.005312 | 0.005312 | 0.005312 | 0.0 |
| 1863842 | 2026-04-03 23:00:00 | 0.005301 | 0.005139 | 0.005301 | 0.00515 | 750758.26 |
| 1864753 | 2026-04-04 00:00:00 | 0.005118 | 0.00506 | 0.00506 | 0.005118 | 12985.81 |
| 1865666 | 2026-04-04 01:00:00 | 0.005059 | 0.005009 | 0.005059 | 0.005011 | 139814.07 |
| 1866581 | 2026-04-04 02:00:00 | 0.00502 | 0.005014 | 0.00502 | 0.005014 | 12213.7 |
| 1867498 | 2026-04-04 03:00:00 | 0.005019 | 0.005008 | 0.005019 | 0.005008 | 83522.26 |
| 1868417 | 2026-04-04 04:00:00 | 0.005004 | 0.004991 | 0.005004 | 0.004991 | 14588.61 |
| 1869338 | 2026-04-04 05:00:00 | 0.005013 | 0.005013 | 0.005013 | 0.005013 | 4047.8 |
| 1870261 | 2026-04-04 06:00:00 | 0.005384 | 0.005326 | 0.005341 | 0.005384 | 199898.42 |
| 1871186 | 2026-04-04 07:00:00 | 0.005442 | 0.005387 | 0.005387 | 0.005442 | 68995.78 |
| 1872113 | 2026-04-04 08:00:00 | 0.005449 | 0.005413 | 0.005446 | 0.005432 | 124641.17 |
| 1873042 | 2026-04-04 09:00:00 | 0.005515 | 0.005474 | 0.005515 | 0.005474 | 13452.36 |
| 1873973 | 2026-04-04 10:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 1874906 | 2026-04-04 11:00:00 | 0.005466 | 0.005466 | 0.005466 | 0.005466 | 0.0 |
| 1875841 | 2026-04-04 12:00:00 | 0.005526 | 0.005516 | 0.005517 | 0.005526 | 23287.33 |
| 1876778 | 2026-04-04 13:00:00 | 0.005482 | 0.005464 | 0.005482 | 0.005464 | 2418.09 |
| 1877717 | 2026-04-04 14:00:00 | 0.005442 | 0.005442 | 0.005442 | 0.005442 | 0.0 |
| 1878658 | 2026-04-04 15:00:00 | 0.005414 | 0.005414 | 0.005414 | 0.005414 | 0.0 |
| 1879601 | 2026-04-04 16:00:00 | 0.005456 | 0.00541 | 0.005456 | 0.00541 | 50441.73 |
| 1880546 | 2026-04-04 17:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1881493 | 2026-04-04 18:00:00 | 0.005316 | 0.005276 | 0.005316 | 0.005276 | 59131.27 |
| 1882442 | 2026-04-04 19:00:00 | 0.005281 | 0.005252 | 0.005281 | 0.005252 | 29435.06 |
| 1883393 | 2026-04-04 20:00:00 | 0.005208 | 0.005208 | 0.005208 | 0.005208 | 46705.43 |
| 1884346 | 2026-04-04 21:00:00 | 0.005207 | 0.005207 | 0.005207 | 0.005207 | 0.0 |
| 1885301 | 2026-04-04 22:00:00 | 0.005202 | 0.0052 | 0.005202 | 0.005201 | 32678.64 |
| 1886258 | 2026-04-04 23:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1887217 | 2026-04-05 00:00:00 | 0.005198 | 0.005181 | 0.005183 | 0.005198 | 7551.69 |
| 1888178 | 2026-04-05 01:00:00 | 0.005232 | 0.005232 | 0.005232 | 0.005232 | 0.0 |
| 1889141 | 2026-04-05 02:00:00 | 0.005211 | 0.005211 | 0.005211 | 0.005211 | 0.0 |
| 1890106 | 2026-04-05 03:00:00 | 0.005255 | 0.005255 | 0.005255 | 0.005255 | 0.0 |
| 1891073 | 2026-04-05 04:00:00 | 0.005292 | 0.005268 | 0.005268 | 0.005292 | 57039.39 |
| 1892042 | 2026-04-05 05:00:00 | 0.005318 | 0.005312 | 0.005312 | 0.005318 | 13910.07 |
| 1893013 | 2026-04-05 06:00:00 | 0.005324 | 0.005311 | 0.005324 | 0.005312 | 12414.44 |
| 1893986 | 2026-04-05 07:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 0.0 |
| 1894961 | 2026-04-05 08:00:00 | 0.005218 | 0.005204 | 0.005218 | 0.005204 | 50649.12 |
| 1895938 | 2026-04-05 09:00:00 | 0.005234 | 0.005208 | 0.005208 | 0.005225 | 7866.49 |
| 1896917 | 2026-04-05 10:00:00 | 0.005199 | 0.005196 | 0.005199 | 0.005196 | 47933.67 |
| 1897898 | 2026-04-05 11:00:00 | 0.005245 | 0.005173 | 0.005173 | 0.005239 | 139477.59 |
| 1898881 | 2026-04-05 12:00:00 | 0.005336 | 0.005336 | 0.005336 | 0.005336 | 0.0 |
| 1899866 | 2026-04-05 13:00:00 | 0.005371 | 0.005329 | 0.005371 | 0.005329 | 40181.03 |
| 1900853 | 2026-04-05 14:00:00 | 0.005285 | 0.005268 | 0.005285 | 0.005268 | 3342.8 |
| 1901842 | 2026-04-05 15:00:00 | 0.005284 | 0.005284 | 0.005284 | 0.005284 | 0.0 |
| 1902833 | 2026-04-05 16:00:00 | 0.005268 | 0.005246 | 0.005246 | 0.005268 | 5613.14 |
| 1903826 | 2026-04-05 17:00:00 | 0.005272 | 0.005266 | 0.005272 | 0.005266 | 9237.73 |
| 1904821 | 2026-04-05 18:00:00 | 0.005236 | 0.005232 | 0.005236 | 0.005236 | 10863.46 |
| 1905818 | 2026-04-05 19:00:00 | 0.005272 | 0.005252 | 0.005272 | 0.005252 | 1300.0 |
| 1906817 | 2026-04-05 20:00:00 | 0.005302 | 0.005302 | 0.005302 | 0.005302 | 0.0 |
| 1907817 | 2026-04-05 21:00:00 | 0.005301 | 0.005301 | 0.005301 | 0.005301 | 0.0 |
| 1908817 | 2026-04-05 22:00:00 | 0.005283 | 0.005283 | 0.005283 | 0.005283 | 0.0 |
| 1909817 | 2026-04-05 23:00:00 | 0.005283 | 0.005283 | 0.005283 | 0.005283 | 0.0 |
| 1910817 | 2026-04-06 00:00:00 | 0.005304 | 0.005304 | 0.005304 | 0.005304 | 0.0 |
| 1911817 | 2026-04-06 01:00:00 | 0.005264 | 0.005264 | 0.005264 | 0.005264 | 0.0 |
| 1912817 | 2026-04-06 02:00:00 | 0.005365 | 0.005357 | 0.005357 | 0.005365 | 8022.46 |
| 1913817 | 2026-04-06 03:00:00 | 0.005362 | 0.00535 | 0.005362 | 0.005353 | 25606.01 |
| 1914817 | 2026-04-06 04:00:00 | 0.005409 | 0.005409 | 0.005409 | 0.005409 | 0.0 |
| 1915817 | 2026-04-06 05:00:00 | 0.005363 | 0.005349 | 0.005358 | 0.005354 | 24312.07 |
| 1916817 | 2026-04-06 06:00:00 | 0.005302 | 0.005289 | 0.005302 | 0.005289 | 2186.0 |
| 1917817 | 2026-04-06 07:00:00 | 0.005293 | 0.005277 | 0.005277 | 0.005293 | 2859.49 |
| 1918817 | 2026-04-06 08:00:00 | 0.005351 | 0.005304 | 0.005304 | 0.005326 | 55417.45 |
| 1919817 | 2026-04-06 09:00:00 | 0.005458 | 0.005415 | 0.005458 | 0.005418 | 11855.17 |
| 1920817 | 2026-04-06 10:00:00 | 0.005712 | 0.005608 | 0.005608 | 0.005703 | 238537.85 |
| 1921817 | 2026-04-06 11:00:00 | 0.005599 | 0.005599 | 0.005599 | 0.005599 | 0.0 |
| 1922817 | 2026-04-06 12:00:00 | 0.005616 | 0.005611 | 0.005611 | 0.005616 | 1120.7 |
| 1923817 | 2026-04-06 13:00:00 | 0.005709 | 0.005684 | 0.005697 | 0.005709 | 11417.68 |
| 1924817 | 2026-04-06 14:00:00 | 0.005923 | 0.005916 | 0.005916 | 0.005917 | 29912.78 |
| 1925817 | 2026-04-06 15:00:00 | 0.005768 | 0.005738 | 0.005738 | 0.005749 | 153186.25 |
| 1926817 | 2026-04-06 16:00:00 | 0.005805 | 0.005805 | 0.005805 | 0.005805 | 0.0 |
| 1927817 | 2026-04-06 17:00:00 | 0.005805 | 0.005805 | 0.005805 | 0.005805 | 0.0 |
| 1928817 | 2026-04-06 18:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 1929817 | 2026-04-06 19:00:00 | 0.005573 | 0.005379 | 0.005573 | 0.005431 | 467589.05 |
| 1930817 | 2026-04-06 20:00:00 | 0.005519 | 0.005514 | 0.005514 | 0.005519 | 4784.1 |
| 1931817 | 2026-04-06 21:00:00 | 0.005457 | 0.005456 | 0.005456 | 0.005457 | 3522.16 |
| 1932817 | 2026-04-06 22:00:00 | 0.005453 | 0.00545 | 0.00545 | 0.005453 | 8524.12 |
| 1933817 | 2026-04-06 23:00:00 | 0.005411 | 0.005395 | 0.005411 | 0.005395 | 11454.45 |
| 1934817 | 2026-04-07 00:00:00 | 0.00542 | 0.005404 | 0.005404 | 0.005413 | 34675.19 |
| 1935817 | 2026-04-07 01:00:00 | 0.005399 | 0.005376 | 0.005399 | 0.00538 | 29447.9 |
| 1936817 | 2026-04-07 02:00:00 | 0.005532 | 0.00553 | 0.005532 | 0.00553 | 2385.14 |
| 1937817 | 2026-04-07 03:00:00 | 0.005718 | 0.005668 | 0.005709 | 0.00571 | 55468.31 |
| 1938817 | 2026-04-07 04:00:00 | 0.005687 | 0.005655 | 0.005684 | 0.005681 | 31537.89 |
| 1939817 | 2026-04-07 05:00:00 | 0.005739 | 0.005732 | 0.005733 | 0.005738 | 11616.44 |
| 1940817 | 2026-04-07 06:00:00 | 0.005782 | 0.005771 | 0.005772 | 0.005779 | 21006.78 |
| 1941817 | 2026-04-07 07:00:00 | 0.005694 | 0.005659 | 0.005689 | 0.00566 | 75278.05 |
| 1942817 | 2026-04-07 08:00:00 | 0.005657 | 0.005635 | 0.005657 | 0.005635 | 24421.66 |
| 1943817 | 2026-04-07 09:00:00 | 0.005664 | 0.005659 | 0.005664 | 0.005664 | 7415.25 |
| 1944817 | 2026-04-07 10:00:00 | 0.005772 | 0.005759 | 0.00576 | 0.005772 | 25209.0 |
| 1945817 | 2026-04-07 11:00:00 | 0.005809 | 0.005809 | 0.005809 | 0.005809 | 0.0 |
| 1946817 | 2026-04-07 12:00:00 | 0.005627 | 0.005623 | 0.005627 | 0.005623 | 2936.7 |
| 1947817 | 2026-04-07 13:00:00 | 0.005626 | 0.005617 | 0.005617 | 0.005619 | 7785.01 |
| 1948817 | 2026-04-07 14:00:00 | 0.005678 | 0.005669 | 0.00567 | 0.005674 | 14305.62 |
| 1949817 | 2026-04-07 15:00:00 | 0.005708 | 0.005695 | 0.005708 | 0.005702 | 16610.42 |
| 1950817 | 2026-04-07 16:00:00 | 0.005691 | 0.005691 | 0.005691 | 0.005691 | 0.0 |
| 1951817 | 2026-04-07 17:00:00 | 0.005785 | 0.005775 | 0.005775 | 0.005785 | 1832.04 |
| 1952817 | 2026-04-07 18:00:00 | 0.005804 | 0.005784 | 0.005784 | 0.005804 | 4614.14 |
| 1953817 | 2026-04-07 19:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 1954817 | 2026-04-07 20:00:00 | 0.005792 | 0.005778 | 0.005781 | 0.005781 | 123335.62 |
| 1955817 | 2026-04-07 21:00:00 | 0.005698 | 0.005698 | 0.005698 | 0.005698 | 0.0 |
| 1956817 | 2026-04-07 22:00:00 | 0.005749 | 0.005748 | 0.005749 | 0.005749 | 22638.95 |
| 1957817 | 2026-04-07 23:00:00 | 0.00574 | 0.005707 | 0.005739 | 0.005733 | 40613.91 |
| 1958817 | 2026-04-08 00:00:00 | 0.0058 | 0.005766 | 0.005776 | 0.00579 | 40070.67 |
| 1959817 | 2026-04-08 01:00:00 | 0.005907 | 0.005888 | 0.005888 | 0.005906 | 16804.33 |
| 1960817 | 2026-04-08 02:00:00 | 0.005854 | 0.005854 | 0.005854 | 0.005854 | 23694.83 |
| 1961817 | 2026-04-08 03:00:00 | 0.005835 | 0.005835 | 0.005835 | 0.005835 | 0.0 |
| 1962817 | 2026-04-08 04:00:00 | 0.005837 | 0.005829 | 0.005831 | 0.005837 | 5635.09 |
| 1963817 | 2026-04-08 05:00:00 | 0.005813 | 0.005802 | 0.005802 | 0.005809 | 5158.42 |
| 1964817 | 2026-04-08 06:00:00 | 0.005883 | 0.005868 | 0.005877 | 0.005883 | 26594.89 |
| 1965817 | 2026-04-08 07:00:00 | 0.005897 | 0.005897 | 0.005897 | 0.005897 | 0.0 |
| 1966817 | 2026-04-08 08:00:00 | 0.00589 | 0.005869 | 0.005889 | 0.005875 | 22198.84 |
| 1967817 | 2026-04-08 09:00:00 | 0.005916 | 0.005916 | 0.005916 | 0.005916 | 0.0 |
| 1968817 | 2026-04-08 10:00:00 | 0.005984 | 0.005972 | 0.005972 | 0.005984 | 891.16 |
| 1969817 | 2026-04-08 11:00:00 | 0.006032 | 0.006032 | 0.006032 | 0.006032 | 0.0 |
| 1970817 | 2026-04-08 12:00:00 | 0.006171 | 0.006152 | 0.006155 | 0.006171 | 89824.69 |
| 1971817 | 2026-04-08 13:00:00 | 0.006039 | 0.005815 | 0.006037 | 0.005893 | 544049.02 |
| 1972817 | 2026-04-08 14:00:00 | 0.006004 | 0.005974 | 0.005974 | 0.006004 | 54740.62 |
| 1973817 | 2026-04-08 15:00:00 | 0.005957 | 0.005936 | 0.005942 | 0.005947 | 10716.38 |
| 1974817 | 2026-04-08 16:00:00 | 0.005944 | 0.005934 | 0.005944 | 0.005934 | 303.56 |
| 1975817 | 2026-04-08 17:00:00 | 0.005909 | 0.005903 | 0.005909 | 0.005903 | 1176.56 |
| 1976817 | 2026-04-08 18:00:00 | 0.005905 | 0.005905 | 0.005905 | 0.005905 | 0.0 |
| 1977817 | 2026-04-08 19:00:00 | 0.005972 | 0.005963 | 0.005972 | 0.005967 | 8231.22 |
| 1978817 | 2026-04-08 20:00:00 | 0.005977 | 0.00596 | 0.00596 | 0.005964 | 9698.55 |
| 1979817 | 2026-04-08 21:00:00 | 0.006024 | 0.006016 | 0.006024 | 0.00602 | 11357.75 |
| 1980817 | 2026-04-08 22:00:00 | 0.006104 | 0.006076 | 0.006083 | 0.006104 | 157994.95 |
| 1981817 | 2026-04-08 23:00:00 | 0.006006 | 0.005992 | 0.006004 | 0.005997 | 11456.64 |
| 1982817 | 2026-04-09 00:00:00 | 0.005937 | 0.005922 | 0.005937 | 0.005935 | 51971.48 |
| 1983817 | 2026-04-09 01:00:00 | 0.006072 | 0.00605 | 0.00605 | 0.006065 | 6867.09 |
| 1984817 | 2026-04-09 02:00:00 | 0.006093 | 0.006078 | 0.006092 | 0.006078 | 5539.3 |
| 1985817 | 2026-04-09 03:00:00 | 0.006064 | 0.006043 | 0.006064 | 0.006048 | 36284.24 |
| 1986817 | 2026-04-09 04:00:00 | 0.005966 | 0.005946 | 0.005966 | 0.005947 | 33868.2 |
| 1987817 | 2026-04-09 05:00:00 | 0.005946 | 0.005941 | 0.005941 | 0.005945 | 1957.59 |
| 1988817 | 2026-04-09 06:00:00 | 0.005977 | 0.005977 | 0.005977 | 0.005977 | 0.0 |
| 1989817 | 2026-04-09 07:00:00 | 0.005949 | 0.005939 | 0.005949 | 0.005939 | 4068.83 |
| 1990817 | 2026-04-09 08:00:00 | 0.005892 | 0.005892 | 0.005892 | 0.005892 | 0.0 |
| 1991817 | 2026-04-09 09:00:00 | 0.005865 | 0.005865 | 0.005865 | 0.005865 | 0.0 |
| 1992817 | 2026-04-09 10:00:00 | 0.005867 | 0.005855 | 0.005867 | 0.005856 | 14710.63 |
| 1993817 | 2026-04-09 11:00:00 | 0.005804 | 0.005772 | 0.005804 | 0.005773 | 41521.92 |
| 1994817 | 2026-04-09 12:00:00 | 0.005628 | 0.005601 | 0.005628 | 0.005605 | 12211.44 |
| 1995817 | 2026-04-09 13:00:00 | 0.005456 | 0.005419 | 0.005456 | 0.005422 | 12261.95 |