Chart from USUAL_USDT_30m_history
Data from USUAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 732.18 |
| 2066991 | 2026-02-02 02:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 241.33 |
| 2068491 | 2026-02-02 03:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 693.89 |
| 2068991 | 2026-02-02 04:00:00 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 360.65 |
| 2069491 | 2026-02-02 04:30:00 | 0.0188 | 0.0186 | 0.0186 | 0.0188 | 672.64 |
| 2069991 | 2026-02-02 05:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 1091.73 |
| 2070991 | 2026-02-02 06:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 5540.16 |
| 2071491 | 2026-02-02 06:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0185 | 106.39 |
| 2072491 | 2026-02-02 07:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 240.44 |
| 2072991 | 2026-02-02 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 241.49 |
| 2073491 | 2026-02-02 08:30:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 149.07 |
| 2073991 | 2026-02-02 09:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 3768.03 |
| 2074491 | 2026-02-02 09:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 601.52 |
| 2074991 | 2026-02-02 10:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 324.25 |
| 2075491 | 2026-02-02 10:30:00 | 0.019 | 0.019 | 0.019 | 0.019 | 2923.68 |
| 2075991 | 2026-02-02 11:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.019 | 0.019 | 0.019 | 0.019 | 248.21 |
| 2076991 | 2026-02-02 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0191 | 54.83 |
| 2078491 | 2026-02-02 13:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0192 | 0.0191 | 0.0191 | 0.0192 | 3950.15 |
| 2079991 | 2026-02-02 15:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 242.17 |
| 2080991 | 2026-02-02 16:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 10739.38 |
| 2082491 | 2026-02-02 17:30:00 | 0.0191 | 0.0189 | 0.0191 | 0.0189 | 5662.28 |
| 2082991 | 2026-02-02 18:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | 848.81 |
| 2083991 | 2026-02-02 19:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 1056.28 |
| 2084491 | 2026-02-02 19:30:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 8926.4 |
| 2085491 | 2026-02-02 20:30:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 325.98 |
| 2085991 | 2026-02-02 21:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 12829.39 |
| 2086491 | 2026-02-02 21:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0189 | 0.0188 | 0.0189 | 0.0188 | 890.19 |
| 2089991 | 2026-02-03 01:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 245.32 |
| 2090991 | 2026-02-03 02:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 30075.67 |
| 2091991 | 2026-02-03 03:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 243.01 |
| 2092491 | 2026-02-03 03:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 3006.27 |
| 2094491 | 2026-02-03 05:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1434.77 |
| 2094991 | 2026-02-03 06:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 2192.34 |
| 2095991 | 2026-02-03 07:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 243.08 |
| 2096491 | 2026-02-03 07:30:00 | 0.0186 | 0.0185 | 0.0185 | 0.0186 | 3013.43 |
| 2096991 | 2026-02-03 08:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 523.05 |
| 2098491 | 2026-02-03 09:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 1457.33 |
| 2098991 | 2026-02-03 10:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0185 | 0.0184 | 0.0184 | 0.0185 | 1291.13 |
| 2099991 | 2026-02-03 11:00:00 | 0.0184 | 0.0183 | 0.0183 | 0.0184 | 558.26 |
| 2100491 | 2026-02-03 11:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.019 | 0.0187 | 0.019 | 0.0188 | 76341.5 |
| 2101491 | 2026-02-03 12:30:00 | 0.0192 | 0.0191 | 0.0191 | 0.0192 | 26.2 |
| 2101991 | 2026-02-03 13:00:00 | 0.0191 | 0.019 | 0.019 | 0.019 | 194.22 |
| 2102491 | 2026-02-03 13:30:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 90.83 |
| 2102991 | 2026-02-03 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 5415.73 |
| 2103991 | 2026-02-03 15:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 542.95 |
| 2104991 | 2026-02-03 16:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 2075.79 |
| 2105491 | 2026-02-03 16:30:00 | 0.0186 | 0.0185 | 0.0186 | 0.0185 | 432.43 |
| 2105991 | 2026-02-03 17:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 432.43 |
| 2106491 | 2026-02-03 17:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 399.79 |
| 2106991 | 2026-02-03 18:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 8101.63 |
| 2107491 | 2026-02-03 18:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 99749.66 |
| 2108491 | 2026-02-03 19:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0192 | 0.0188 | 0.0188 | 0.0192 | 10016.46 |
| 2109991 | 2026-02-03 21:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 375.89 |
| 2110491 | 2026-02-03 21:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1217.29 |
| 2111991 | 2026-02-03 23:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 692.52 |
| 2114491 | 2026-02-04 01:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 13679.74 |
| 2116991 | 2026-02-04 04:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 1974.59 |
| 2118491 | 2026-02-04 05:30:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 14062.84 |
| 2119491 | 2026-02-04 06:30:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 33253.89 |
| 2119991 | 2026-02-04 07:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 1195.58 |
| 2120991 | 2026-02-04 08:00:00 | 0.018 | 0.0178 | 0.0179 | 0.018 | 19349.43 |
| 2121491 | 2026-02-04 08:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 56.42 |
| 2123491 | 2026-02-04 10:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 5254.01 |
| 2124491 | 2026-02-04 11:30:00 | 0.0177 | 0.0176 | 0.0177 | 0.0176 | 5000.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0176 | 0.0175 | 0.0176 | 0.0175 | 6197.46 |
| 2126491 | 2026-02-04 13:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0176 | 13446.44 |
| 2126991 | 2026-02-04 14:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0176 | 0.0173 | 0.0176 | 0.0174 | 46474.78 |
| 2127991 | 2026-02-04 15:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 103640.71 |
| 2128491 | 2026-02-04 15:30:00 | 0.0174 | 0.0172 | 0.0173 | 0.0173 | 87644.5 |
| 2128991 | 2026-02-04 16:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 17563.35 |
| 2129491 | 2026-02-04 16:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1608.03 |
| 2129991 | 2026-02-04 17:00:00 | 0.0171 | 0.0169 | 0.017 | 0.0169 | 45237.23 |
| 2130491 | 2026-02-04 17:30:00 | 0.0163 | 0.016 | 0.0163 | 0.0162 | 29222.78 |
| 2130991 | 2026-02-04 18:00:00 | 0.0166 | 0.0162 | 0.0165 | 0.0162 | 36152.72 |
| 2131491 | 2026-02-04 18:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1543.76 |
| 2131991 | 2026-02-04 19:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 88.93 |
| 2132991 | 2026-02-04 20:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 798.22 |
| 2133491 | 2026-02-04 20:30:00 | 0.0171 | 0.017 | 0.0171 | 0.017 | 8991.23 |
| 2133991 | 2026-02-04 21:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 24933.37 |
| 2134491 | 2026-02-04 21:30:00 | 0.0171 | 0.017 | 0.017 | 0.0171 | 113.93 |
| 2134991 | 2026-02-04 22:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 3056.47 |
| 2135491 | 2026-02-04 22:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.017 | 0.0169 | 0.017 | 0.017 | 20820.29 |
| 2137991 | 2026-02-05 01:00:00 | 0.017 | 0.0168 | 0.017 | 0.0168 | 42941.41 |
| 2138491 | 2026-02-05 01:30:00 | 0.017 | 0.0169 | 0.017 | 0.017 | 52344.92 |
| 2138991 | 2026-02-05 02:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 15220.66 |
| 2139491 | 2026-02-05 02:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 32481.03 |
| 2140491 | 2026-02-05 03:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0167 | 0.0165 | 0.0166 | 0.0166 | 8249.99 |
| 2141491 | 2026-02-05 04:30:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 28567.6 |
| 2141991 | 2026-02-05 05:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 336.56 |
| 2142491 | 2026-02-05 05:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 20479.23 |
| 2143491 | 2026-02-05 06:30:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0166 | 0.0164 | 0.0165 | 0.0166 | 16600.91 |
| 2144491 | 2026-02-05 07:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 338.38 |
| 2144991 | 2026-02-05 08:00:00 | 0.0164 | 0.0163 | 0.0164 | 0.0163 | 57963.77 |
| 2145491 | 2026-02-05 08:30:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 365.1 |
| 2145991 | 2026-02-05 09:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0166 | 3522.13 |
| 2147491 | 2026-02-05 10:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 7564.18 |
| 2148491 | 2026-02-05 11:30:00 | 0.016 | 0.0159 | 0.016 | 0.016 | 16323.97 |
| 2148991 | 2026-02-05 12:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0162 | 0.0161 | 0.0161 | 0.0161 | 30883.98 |
| 2149991 | 2026-02-05 13:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 8362.99 |
| 2150491 | 2026-02-05 13:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 84690.29 |
| 2151491 | 2026-02-05 14:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 582.62 |
| 2151991 | 2026-02-05 15:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 245.19 |
| 2152491 | 2026-02-05 15:30:00 | 0.0157 | 0.0155 | 0.0155 | 0.0156 | 16576.67 |
| 2152991 | 2026-02-05 16:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 91552.46 |
| 2153491 | 2026-02-05 16:30:00 | 0.016 | 0.0158 | 0.016 | 0.0158 | 2789.19 |
| 2153991 | 2026-02-05 17:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 481.1 |
| 2154491 | 2026-02-05 17:30:00 | 0.0156 | 0.0153 | 0.0156 | 0.0153 | 138144.75 |
| 2154991 | 2026-02-05 18:00:00 | 0.0154 | 0.0153 | 0.0153 | 0.0154 | 7184.09 |
| 2155491 | 2026-02-05 18:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 132.24 |
| 2155991 | 2026-02-05 19:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.015 | 0.0149 | 0.015 | 0.015 | 225958.92 |
| 2156991 | 2026-02-05 20:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 306.07 |
| 2157491 | 2026-02-05 20:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 104.4 |
| 2157991 | 2026-02-05 21:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0145 | 125881.59 |
| 2158491 | 2026-02-05 21:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 7434.31 |
| 2158991 | 2026-02-05 22:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 11203.6 |
| 2159491 | 2026-02-05 22:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 3444.36 |
| 2159991 | 2026-02-05 23:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 6999.94 |
| 2161491 | 2026-02-06 00:30:00 | 0.0138 | 0.0137 | 0.0137 | 0.0137 | 182569.35 |
| 2161991 | 2026-02-06 01:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0151 | 0.015 | 0.015 | 0.0151 | 9693.73 |
| 2163491 | 2026-02-06 02:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 102.88 |
| 2164491 | 2026-02-06 03:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0148 | 0.0147 | 0.0148 | 0.0147 | 1088.42 |
| 2166491 | 2026-02-06 05:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 526.31 |
| 2167491 | 2026-02-06 06:30:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 1300.02 |
| 2167991 | 2026-02-06 07:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 1255.82 |
| 2168991 | 2026-02-06 08:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 3425.05 |
| 2169991 | 2026-02-06 09:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1341.36 |
| 2170491 | 2026-02-06 09:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1025.64 |
| 2171991 | 2026-02-06 11:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1032.24 |
| 2173491 | 2026-02-06 12:30:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 157.9 |
| 2173991 | 2026-02-06 13:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 1255.82 |
| 2175491 | 2026-02-06 14:30:00 | 0.0159 | 0.0158 | 0.0158 | 0.0158 | 23580.29 |
| 2175991 | 2026-02-06 15:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 1914.45 |
| 2176491 | 2026-02-06 15:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 12096.83 |
| 2177991 | 2026-02-06 17:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0164 | 776.68 |
| 2178991 | 2026-02-06 18:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 239.47 |
| 2179491 | 2026-02-06 18:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.0158 | 0.0157 | 0.0158 | 0.0157 | 1019.1 |
| 2180991 | 2026-02-06 20:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | 3090.14 |
| 2181491 | 2026-02-06 20:30:00 | 0.0158 | 0.0157 | 0.0157 | 0.0157 | 2169.91 |
| 2181991 | 2026-02-06 21:00:00 | 0.0158 | 0.0157 | 0.0158 | 0.0157 | 470.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.016 | 0.0159 | 0.0159 | 0.016 | 1213.54 |
| 2183991 | 2026-02-06 23:00:00 | 0.0161 | 0.016 | 0.0161 | 0.016 | 500.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.016 | 0.0159 | 0.0159 | 0.016 | 2454.86 |
| 2184991 | 2026-02-07 00:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 1639.57 |
| 2185491 | 2026-02-07 00:30:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 2736.82 |
| 2185991 | 2026-02-07 01:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 4543.14 |
| 2187991 | 2026-02-07 03:00:00 | 0.0161 | 0.016 | 0.0161 | 0.016 | 500.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 9659.74 |
| 2188991 | 2026-02-07 04:00:00 | 0.0161 | 0.016 | 0.016 | 0.016 | 1331.74 |
| 2189491 | 2026-02-07 04:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 9514.12 |
| 2189991 | 2026-02-07 05:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 641.23 |
| 2190991 | 2026-02-07 06:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 215.95 |
| 2192991 | 2026-02-07 08:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0154 | 519.48 |
| 2193491 | 2026-02-07 08:30:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 12309.21 |
| 2193991 | 2026-02-07 09:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 1215.21 |
| 2194991 | 2026-02-07 10:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0154 | 519.48 |
| 2195491 | 2026-02-07 10:30:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 522.87 |
| 2195991 | 2026-02-07 11:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 522.87 |
| 2196991 | 2026-02-07 12:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 32908.69 |
| 2197491 | 2026-02-07 12:30:00 | 0.016 | 0.0158 | 0.0158 | 0.0159 | 22030.45 |
| 2197991 | 2026-02-07 13:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 7139.43 |
| 2198491 | 2026-02-07 13:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 43227.69 |
| 2198991 | 2026-02-07 14:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 248.28 |
| 2199991 | 2026-02-07 15:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 49323.36 |
| 2200491 | 2026-02-07 15:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 4246.24 |
| 2201491 | 2026-02-07 16:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 241.95 |
| 2201991 | 2026-02-07 17:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 12117.68 |
| 2203991 | 2026-02-07 19:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0158 | 0.0157 | 0.0158 | 0.0157 | 15752.71 |
| 2204991 | 2026-02-07 20:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 240.36 |
| 2206491 | 2026-02-07 21:30:00 | 0.0159 | 0.0158 | 0.0158 | 0.0159 | 3546.84 |
| 2206991 | 2026-02-07 22:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 7104.94 |
| 2207491 | 2026-02-07 22:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1110.17 |
| 2208491 | 2026-02-07 23:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 1767.93 |
| 2211491 | 2026-02-08 02:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 1166.74 |
| 2213991 | 2026-02-08 05:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 0.0154 | 0.0153 | 0.0153 | 0.0154 | 2380.0 |
| 2215992 | 2026-01-28 22:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2215993 | 2026-01-28 22:30:00 | 0.0244 | 0.0243 | 0.0243 | 0.0244 | 1233.28 |
| 2215994 | 2026-01-28 23:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2215995 | 2026-01-28 23:30:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2215996 | 2026-01-29 00:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2215997 | 2026-01-29 00:30:00 | 0.0241 | 0.0238 | 0.0241 | 0.0238 | 3821.41 |
| 2215998 | 2026-01-29 01:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2215999 | 2026-01-29 01:30:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2216001 | 2026-01-29 02:30:00 | 0.0239 | 0.0238 | 0.0239 | 0.0238 | 2385.06 |
| 2216002 | 2026-01-29 03:00:00 | 0.0237 | 0.0236 | 0.0237 | 0.0236 | 587.29 |
| 2216003 | 2026-01-29 03:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 340.42 |
| 2216004 | 2026-01-29 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 239.29 |
| 2216005 | 2026-01-29 04:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2216006 | 2026-01-29 05:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2216007 | 2026-01-29 05:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 682.1 |
| 2216008 | 2026-01-29 06:00:00 | 0.0236 | 0.0234 | 0.0236 | 0.0234 | 341.88 |
| 2216009 | 2026-01-29 06:30:00 | 0.0234 | 0.0233 | 0.0233 | 0.0234 | 4273.5 |
| 2216010 | 2026-01-29 07:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2216011 | 2026-01-29 07:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2216012 | 2026-01-29 08:00:00 | 0.0234 | 0.0231 | 0.0234 | 0.0233 | 11187.26 |
| 2216013 | 2026-01-29 08:30:00 | 0.0233 | 0.0232 | 0.0233 | 0.0232 | 344.82 |
| 2216014 | 2026-01-29 09:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 2216015 | 2026-01-29 09:30:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2216016 | 2026-01-29 10:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2216017 | 2026-01-29 10:30:00 | 0.0232 | 0.0231 | 0.0231 | 0.0232 | 996.83 |
| 2216018 | 2026-01-29 11:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 2216019 | 2026-01-29 11:30:00 | 0.023 | 0.023 | 0.023 | 0.023 | 247.74 |
| 2216020 | 2026-01-29 12:00:00 | 0.023 | 0.0229 | 0.023 | 0.0229 | 913.91 |
| 2216021 | 2026-01-29 12:30:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2216022 | 2026-01-29 13:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2216023 | 2026-01-29 13:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2216024 | 2026-01-29 14:00:00 | 0.0229 | 0.0228 | 0.0228 | 0.0229 | 25097.33 |
| 2216025 | 2026-01-29 14:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 846.63 |
| 2216026 | 2026-01-29 15:00:00 | 0.0223 | 0.0222 | 0.0223 | 0.0222 | 28234.93 |
| 2216027 | 2026-01-29 15:30:00 | 0.0219 | 0.0218 | 0.0218 | 0.0219 | 2519.41 |
| 2216028 | 2026-01-29 16:00:00 | 0.0219 | 0.0215 | 0.0218 | 0.0215 | 9624.61 |
| 2216029 | 2026-01-29 16:30:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 11981.36 |
| 2216030 | 2026-01-29 17:00:00 | 0.0225 | 0.0223 | 0.0223 | 0.0225 | 6018.08 |
| 2216031 | 2026-01-29 17:30:00 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 |
| 2216032 | 2026-01-29 18:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2216033 | 2026-01-29 18:30:00 | 0.0219 | 0.0216 | 0.0217 | 0.0219 | 10389.76 |
| 2216034 | 2026-01-29 19:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 68.92 |
| 2216035 | 2026-01-29 19:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1207.96 |
| 2216036 | 2026-01-29 20:00:00 | 0.0217 | 0.0216 | 0.0217 | 0.0216 | 130.44 |
| 2216037 | 2026-01-29 20:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2216038 | 2026-01-29 21:00:00 | 0.0219 | 0.0218 | 0.0218 | 0.0219 | 456.62 |
| 2216039 | 2026-01-29 21:30:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 368.66 |
| 2216040 | 2026-01-29 22:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 58.35 |
| 2216041 | 2026-01-29 22:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2216044 | 2026-01-30 00:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2216045 | 2026-01-30 00:30:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2216046 | 2026-01-30 01:00:00 | 0.0219 | 0.0218 | 0.0218 | 0.0219 | 1010.16 |
| 2216047 | 2026-01-30 01:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 317.04 |
| 2216048 | 2026-01-30 02:00:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 3842.48 |
| 2216049 | 2026-01-30 02:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2216050 | 2026-01-30 03:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2216051 | 2026-01-30 03:30:00 | 0.0219 | 0.0216 | 0.0219 | 0.0216 | 370.37 |
| 2216052 | 2026-01-30 04:00:00 | 0.0215 | 0.0214 | 0.0214 | 0.0215 | 5718.42 |
| 2216053 | 2026-01-30 04:30:00 | 0.0217 | 0.0216 | 0.0216 | 0.0216 | 2433.44 |
| 2216054 | 2026-01-30 05:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2216055 | 2026-01-30 05:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2216056 | 2026-01-30 06:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1974.0 |
| 2216057 | 2026-01-30 06:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 557.49 |
| 2216058 | 2026-01-30 07:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 309.22 |
| 2216059 | 2026-01-30 07:30:00 | 0.0218 | 0.0217 | 0.0218 | 0.0217 | 1898.26 |
| 2216060 | 2026-01-30 08:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 2216061 | 2026-01-30 08:30:00 | 0.0218 | 0.0216 | 0.0218 | 0.0216 | 29975.0 |
| 2216062 | 2026-01-30 09:00:00 | 0.0217 | 0.0216 | 0.0216 | 0.0217 | 312.45 |
| 2216063 | 2026-01-30 09:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2216065 | 2026-01-30 10:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2216066 | 2026-01-30 11:00:00 | 0.0216 | 0.0215 | 0.0216 | 0.0216 | 214.14 |
| 2216067 | 2026-01-30 11:30:00 | 0.0216 | 0.0215 | 0.0216 | 0.0215 | 1961.15 |
| 2216068 | 2026-01-30 12:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.0217 | 0.0216 | 0.0216 | 0.0217 | 5050.8 |
| 2216070 | 2026-01-30 13:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2216071 | 2026-01-30 13:30:00 | 0.0216 | 0.0215 | 0.0216 | 0.0216 | 2474.52 |
| 2216072 | 2026-01-30 14:00:00 | 0.0216 | 0.0215 | 0.0215 | 0.0216 | 6504.2 |
| 2216073 | 2026-01-30 14:30:00 | 0.0215 | 0.0214 | 0.0214 | 0.0214 | 9621.26 |
| 2216074 | 2026-01-30 15:00:00 | 0.0215 | 0.0214 | 0.0214 | 0.0215 | 940.57 |
| 2216075 | 2026-01-30 15:30:00 | 0.0214 | 0.0213 | 0.0214 | 0.0213 | 484.28 |
| 2216076 | 2026-01-30 16:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2216077 | 2026-01-30 16:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2216078 | 2026-01-30 17:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2216079 | 2026-01-30 17:30:00 | 0.0218 | 0.0216 | 0.0217 | 0.0216 | 7279.04 |
| 2216080 | 2026-01-30 18:00:00 | 0.0216 | 0.0215 | 0.0216 | 0.0215 | 372.09 |
| 2216081 | 2026-01-30 18:30:00 | 0.0214 | 0.0213 | 0.0213 | 0.0214 | 245.0 |
| 2216082 | 2026-01-30 19:00:00 | 0.0217 | 0.0216 | 0.0216 | 0.0217 | 107.39 |
| 2216083 | 2026-01-30 19:30:00 | 0.0217 | 0.0216 | 0.0216 | 0.0217 | 243.04 |
| 2216084 | 2026-01-30 20:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.0213 | 0.0212 | 0.0212 | 0.0213 | 86.90999999999998 |
| 2216086 | 2026-01-30 21:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 1989.06 |
| 2216087 | 2026-01-30 21:30:00 | 0.0214 | 0.0213 | 0.0214 | 0.0213 | 870.47 |
| 2216088 | 2026-01-30 22:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2216089 | 2026-01-30 22:30:00 | 0.0213 | 0.0212 | 0.0212 | 0.0213 | 1237.4 |
| 2216090 | 2026-01-30 23:00:00 | 0.0215 | 0.0213 | 0.0213 | 0.0213 | 4093.2 |
| 2216091 | 2026-01-30 23:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.0215 | 0.0214 | 0.0214 | 0.0215 | 6425.38 |
| 2216093 | 2026-01-31 00:30:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2216094 | 2026-01-31 01:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2216095 | 2026-01-31 01:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.0213 | 0.0212 | 0.0213 | 0.0212 | 1096.36 |
| 2216097 | 2026-01-31 02:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1137.92 |
| 2216098 | 2026-01-31 03:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2216099 | 2026-01-31 03:30:00 | 0.0214 | 0.0213 | 0.0214 | 0.0213 | 975.0 |
| 2216100 | 2026-01-31 04:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2216101 | 2026-01-31 04:30:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2216102 | 2026-01-31 05:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 1362.66 |
| 2216103 | 2026-01-31 05:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2216104 | 2026-01-31 06:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2216105 | 2026-01-31 06:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2216106 | 2026-01-31 07:00:00 | 0.0212 | 0.0211 | 0.0211 | 0.0212 | 1265.71 |
| 2216107 | 2026-01-31 07:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2216108 | 2026-01-31 08:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 7080.28 |
| 2216109 | 2026-01-31 08:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 4242.41 |
| 2216110 | 2026-01-31 09:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 667.89 |
| 2216111 | 2026-01-31 09:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 655.95 |
| 2216112 | 2026-01-31 10:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2216113 | 2026-01-31 10:30:00 | 0.0207 | 0.0206 | 0.0206 | 0.0207 | 310.67 |
| 2216114 | 2026-01-31 11:00:00 | 0.0207 | 0.0206 | 0.0207 | 0.0206 | 25994.7 |
| 2216115 | 2026-01-31 11:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2216116 | 2026-01-31 12:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 880.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 2216118 | 2026-01-31 13:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2216119 | 2026-01-31 13:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 392.15 |
| 2216120 | 2026-01-31 14:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 776.5 |
| 2216121 | 2026-01-31 14:30:00 | 0.0194 | 0.0192 | 0.0194 | 0.0193 | 1689.21 |
| 2216122 | 2026-01-31 15:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0193 | 61.36 |
| 2216123 | 2026-01-31 15:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1680.92 |
| 2216124 | 2026-01-31 16:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 239.44 |
| 2216125 | 2026-01-31 16:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2216127 | 2026-01-31 17:30:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 3323.43 |
| 2216128 | 2026-01-31 18:00:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 4703.99 |
| 2216129 | 2026-01-31 18:30:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 8177.899999999999 |
| 2216130 | 2026-01-31 19:00:00 | 0.0178 | 0.0176 | 0.0177 | 0.0178 | 8783.68 |
| 2216131 | 2026-01-31 19:30:00 | 0.0179 | 0.0178 | 0.0179 | 0.0178 | 2028.45 |
| 2216132 | 2026-01-31 20:00:00 | 0.0179 | 0.0177 | 0.0179 | 0.0177 | 80532.16 |
| 2216133 | 2026-01-31 20:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2216134 | 2026-01-31 21:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 11086.05 |
| 2216135 | 2026-01-31 21:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2216136 | 2026-01-31 22:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1210.63 |
| 2216138 | 2026-01-31 23:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2216139 | 2026-01-31 23:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1082.37 |
| 2216140 | 2026-02-01 00:00:00 | 0.0185 | 0.0183 | 0.0183 | 0.0185 | 158199.72 |
| 2216141 | 2026-02-01 00:30:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 142.65 |
| 2216142 | 2026-02-01 01:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2216143 | 2026-02-01 01:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2216144 | 2026-02-01 02:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0185 | 432.43 |
| 2216145 | 2026-02-01 02:30:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 709.4 |
| 2216146 | 2026-02-01 03:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 2742.19 |
| 2216147 | 2026-02-01 03:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 530.14 |
| 2216150 | 2026-02-01 05:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2216151 | 2026-02-01 05:30:00 | 0.0188 | 0.0187 | 0.0187 | 0.0188 | 945.74 |
| 2216152 | 2026-02-01 06:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 670.81 |
| 2216153 | 2026-02-01 06:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2216155 | 2026-02-01 07:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2216156 | 2026-02-01 08:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2216157 | 2026-02-01 08:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2216158 | 2026-02-01 09:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2216159 | 2026-02-01 09:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 238.13 |
| 2216160 | 2026-02-01 10:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 1164.02 |
| 2216161 | 2026-02-01 10:30:00 | 0.0189 | 0.0188 | 0.0188 | 0.0189 | 115.51 |
| 2216162 | 2026-02-01 11:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 1582.63 |
| 2216163 | 2026-02-01 11:30:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 215.18 |
| 2216164 | 2026-02-01 12:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 363.56 |
| 2216165 | 2026-02-01 12:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1853.81 |
| 2216166 | 2026-02-01 13:00:00 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 430.1 |
| 2216167 | 2026-02-01 13:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2216168 | 2026-02-01 14:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2676.2 |
| 2216169 | 2026-02-01 14:30:00 | 0.0189 | 0.0188 | 0.0188 | 0.0189 | 344.23 |
| 2216170 | 2026-02-01 15:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2216171 | 2026-02-01 15:30:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 322.09 |
| 2216172 | 2026-02-01 16:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 867.7 |
| 2216173 | 2026-02-01 16:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2216174 | 2026-02-01 17:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2216175 | 2026-02-01 17:30:00 | 0.0192 | 0.019 | 0.0191 | 0.019 | 11586.12 |
| 2216176 | 2026-02-01 18:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0188 | 500.11 |
| 2216177 | 2026-02-01 18:30:00 | 0.019 | 0.019 | 0.019 | 0.019 | 4001.75 |
| 2216178 | 2026-02-01 19:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 591.85 |
| 2216179 | 2026-02-01 19:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2216180 | 2026-02-01 20:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 2011.48 |
| 2216181 | 2026-02-01 20:30:00 | 0.019 | 0.019 | 0.019 | 0.019 | 977.81 |
| 2216182 | 2026-02-01 21:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2216183 | 2026-02-01 21:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 241.42 |
| 2216184 | 2026-02-01 22:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 6041.42 |
| 2216185 | 2026-02-01 22:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1341.41 |
| 2216186 | 2026-02-01 23:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2216187 | 2026-02-01 23:30:00 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 3513.81 |
| 2216188 | 2026-02-02 00:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0185 | 13471.64 |
| 2216189 | 2026-02-02 00:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 2216190 | 2026-02-02 01:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 185.5 |
| 2216491 | 2026-02-08 07:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |