Chart from USDGO_USDT_4h_history
Data from USDGO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-04 08:00:00 | 1.0016 | 0.9995 | 1.0 | 0.9995 | 9832.0678 |
| 2 | 2026-03-04 12:00:00 | 1.0005 | 0.9992 | 0.9995 | 0.9995 | 6538.0613 |
| 3 | 2026-03-04 16:00:00 | 1.0 | 0.998 | 0.9995 | 0.9983 | 2814.7199 |
| 4 | 2026-03-04 20:00:00 | 1.001 | 0.9973 | 0.9983 | 0.9997 | 3935.1704 |
| 5 | 2026-03-05 00:00:00 | 1.0002 | 0.999 | 0.9997 | 0.999 | 3463.9904 |
| 6 | 2026-03-05 04:00:00 | 1.0002 | 0.9989 | 0.999 | 0.9996 | 2563.4165 |
| 7 | 2026-03-05 08:00:00 | 1.0003 | 0.9992 | 0.9996 | 1.0001 | 3539.7655 |
| 8 | 2026-03-05 12:00:00 | 1.0007 | 0.9994 | 1.0001 | 0.9997 | 2750.5797 |
| 9 | 2026-03-05 16:00:00 | 1.0009 | 0.9989 | 0.9997 | 0.999 | 3480.5524 |
| 10 | 2026-03-05 20:00:00 | 0.9999 | 0.9988 | 0.999 | 0.9999 | 3100.5848 |
| 11 | 2026-03-06 00:00:00 | 1.0002 | 0.9987 | 0.9999 | 1.0 | 2999.9247 |
| 12 | 2026-03-06 04:00:00 | 1.0 | 0.9993 | 1.0 | 0.9997 | 3136.3168 |
| 13 | 2026-03-06 08:00:00 | 1.0004 | 0.9996 | 0.9997 | 0.9999 | 2813.6542 |
| 14 | 2026-03-06 12:00:00 | 1.0003 | 0.9995 | 0.9999 | 0.9999 | 3083.4366 |
| 15 | 2026-03-06 16:00:00 | 1.0003 | 0.9995 | 0.9999 | 0.9998 | 2973.737 |
| 16 | 2026-03-06 20:00:00 | 1.0003 | 0.9995 | 0.9998 | 1.0 | 3465.744 |
| 17 | 2026-03-07 00:00:00 | 1.0 | 0.9995 | 1.0 | 0.9997 | 3332.3105 |
| 18 | 2026-03-07 04:00:00 | 1.0 | 0.9995 | 0.9997 | 1.0 | 3012.2151 |
| 19 | 2026-03-07 08:00:00 | 1.0 | 0.9995 | 1.0 | 0.9998 | 2942.539 |
| 20 | 2026-03-07 12:00:00 | 1.0002 | 0.9995 | 0.9998 | 1.0 | 2926.0499 |
| 21 | 2026-03-07 16:00:00 | 1.0 | 0.9996 | 1.0 | 0.9996 | 3096.1666 |
| 22 | 2026-03-07 20:00:00 | 1.0 | 0.9995 | 0.9996 | 1.0 | 2808.2266 |
| 23 | 2026-03-08 00:00:00 | 1.0 | 0.9996 | 1.0 | 0.9998 | 3038.5407 |
| 24 | 2026-03-08 04:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 3259.0159 |
| 25 | 2026-03-08 08:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 2751.3437 |
| 26 | 2026-03-08 12:00:00 | 1.0 | 0.9998 | 0.9998 | 0.9998 | 2964.8946 |
| 27 | 2026-03-08 16:00:00 | 1.0 | 0.9998 | 0.9998 | 0.9998 | 3313.3179 |
| 28 | 2026-03-08 20:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 3132.6277 |
| 29 | 2026-03-09 00:00:00 | 1.0002 | 0.9998 | 1.0 | 1.0 | 2827.9658 |
| 30 | 2026-03-09 04:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 3007.099 |
| 31 | 2026-03-09 08:00:00 | 1.0003 | 0.9998 | 0.9998 | 1.0002 | 3049.8217 |
| 32 | 2026-03-09 12:00:00 | 1.0003 | 0.9998 | 1.0002 | 0.9998 | 3186.4604 |
| 33 | 2026-03-09 16:00:00 | 1.0003 | 0.9998 | 0.9998 | 0.9998 | 3491.2412 |
| 34 | 2026-03-09 20:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 3259.7443 |
| 35 | 2026-03-10 00:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 8.0016 |
| 316 | 2026-03-10 04:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 27.0054 |
| 605 | 2026-03-10 08:00:00 | 1.0 | 0.9998 | 0.9998 | 0.9999 | 44.0088 |
| 902 | 2026-03-10 12:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 1207 | 2026-03-10 16:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 8.0016 |
| 1520 | 2026-03-10 20:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 78.0156 |
| 1841 | 2026-03-11 00:00:00 | 1.0 | 0.9998 | 1.0 | 0.9999 | 16.0032 |
| 2170 | 2026-03-11 04:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 60.012 |
| 2507 | 2026-03-11 08:00:00 | 1.0031 | 1.0014 | 1.0014 | 1.0031 | 36104.3123 |
| 2852 | 2026-03-11 12:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 7444.3807 |
| 3205 | 2026-03-11 16:00:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 70425.0399 |
| 3566 | 2026-03-11 20:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9998 | 93.02 |
| 3935 | 2026-03-12 00:00:00 | 1.0 | 0.9999 | 0.9999 | 0.9999 | 36.4917 |
| 4312 | 2026-03-12 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 19.0057 |
| 4697 | 2026-03-12 08:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 1618.37 |
| 5090 | 2026-03-12 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 12337.5018 |
| 5491 | 2026-03-12 16:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 24.0048 |
| 5900 | 2026-03-12 20:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9997 | 43.0129 |
| 6317 | 2026-03-13 00:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 20.004 |
| 6742 | 2026-03-13 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 36.0108 |
| 7175 | 2026-03-13 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 16.0016 |
| 7616 | 2026-03-13 12:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 18.0054 |
| 8065 | 2026-03-13 16:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 15.7063 |
| 8522 | 2026-03-13 20:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 8987 | 2026-03-14 00:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 9460 | 2026-03-14 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 18.0054 |
| 9941 | 2026-03-14 08:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 23.0092 |
| 10430 | 2026-03-14 12:00:00 | 0.9996 | 0.9995 | 0.9995 | 0.9996 | 48.0202 |
| 10927 | 2026-03-14 16:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 11432 | 2026-03-14 20:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 94.4128 |
| 11945 | 2026-03-15 00:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 8.0032 |
| 12466 | 2026-03-15 04:00:00 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | 13.0065 |
| 12995 | 2026-03-15 08:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 29.012 |
| 13532 | 2026-03-15 12:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 14.0042 |
| 14077 | 2026-03-15 16:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 31.0062 |
| 14630 | 2026-03-15 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 15191 | 2026-03-16 00:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 21.0042 |
| 15760 | 2026-03-16 04:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 46.8446 |
| 16337 | 2026-03-16 08:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9999 | 48.0096 |
| 16922 | 2026-03-16 12:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 17515 | 2026-03-16 16:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9999 | 47.0094 |
| 18116 | 2026-03-16 20:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9999 | 68.8899 |
| 18725 | 2026-03-17 00:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 46.6324 |
| 19342 | 2026-03-17 04:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 2176.5679 |
| 19967 | 2026-03-17 08:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 9.0018 |
| 20679 | 2026-03-17 12:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 687.1347 |
| 21320 | 2026-03-17 16:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9997 | 63.0189 |
| 21969 | 2026-03-17 20:00:00 | 0.9998 | 0.9996 | 0.9996 | 0.9998 | 9.0036 |
| 22626 | 2026-03-18 00:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 15.006 |
| 23291 | 2026-03-18 04:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 23964 | 2026-03-18 08:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 8.0032 |
| 24645 | 2026-03-18 12:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 30.012 |
| 25334 | 2026-03-18 16:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 22.0088 |
| 26031 | 2026-03-18 20:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 8.0032 |
| 26736 | 2026-03-19 00:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 4.6684 |
| 27449 | 2026-03-19 04:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 24936.9653 |
| 28170 | 2026-03-19 08:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 28899 | 2026-03-19 12:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 69.0138 |
| 29636 | 2026-03-19 16:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 60.7639 |
| 30381 | 2026-03-19 20:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 40.004 |
| 31134 | 2026-03-20 00:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 49.2393 |
| 31895 | 2026-03-20 04:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 26.0078 |
| 32664 | 2026-03-20 08:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 45.011 |
| 33441 | 2026-03-20 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 32.0032 |
| 34226 | 2026-03-20 16:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 17.0017 |
| 35019 | 2026-03-20 20:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 39.9215 |
| 35820 | 2026-03-21 00:00:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 23.0023 |
| 36629 | 2026-03-21 04:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 29.0058 |
| 37446 | 2026-03-21 08:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 29.0029 |
| 38271 | 2026-03-21 12:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 24.0 |
| 39104 | 2026-03-21 16:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 9.999 |
| 39945 | 2026-03-21 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 7.9992 |
| 40794 | 2026-03-22 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 41651 | 2026-03-22 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 39.8422 |
| 42516 | 2026-03-22 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 43389 | 2026-03-22 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 52.0 |
| 44270 | 2026-03-22 16:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 46.0 |
| 45159 | 2026-03-22 20:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 46.0046 |
| 46056 | 2026-03-23 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 46.0 |
| 46961 | 2026-03-23 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 47874 | 2026-03-23 08:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 64.0 |
| 48795 | 2026-03-23 12:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 42.0 |
| 49724 | 2026-03-23 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 34.4948 |
| 50661 | 2026-03-23 20:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 26.0 |
| 51606 | 2026-03-24 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 38.0 |
| 52559 | 2026-03-24 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 10.2577 |
| 53520 | 2026-03-24 08:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 37.9962 |
| 54610 | 2026-03-24 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 16.9983 |
| 55587 | 2026-03-24 16:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 8.9991 |
| 56572 | 2026-03-24 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 57565 | 2026-03-25 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 58566 | 2026-03-25 04:00:00 | 1.0003 | 1.0002 | 1.0002 | 1.0002 | 24.9612 |
| 59575 | 2026-03-25 08:00:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 23.9952 |
| 60592 | 2026-03-25 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 1171.2791 |
| 61617 | 2026-03-25 16:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 62650 | 2026-03-25 20:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 63691 | 2026-03-26 00:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 10.9989 |
| 64740 | 2026-03-26 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 65797 | 2026-03-26 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 66862 | 2026-03-26 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 4337.2808 |
| 67935 | 2026-03-26 16:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 69016 | 2026-03-26 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 70105 | 2026-03-27 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 7.9968 |
| 71202 | 2026-03-27 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 5000.0 |
| 72307 | 2026-03-27 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 73420 | 2026-03-27 12:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 22.7317 |
| 74541 | 2026-03-27 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 75670 | 2026-03-27 20:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0004 | 23.9904 |
| 76807 | 2026-03-28 00:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 7.996 |
| 77952 | 2026-03-28 04:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 15.9936 |
| 79105 | 2026-03-28 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 80266 | 2026-03-28 12:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 11.9964 |
| 81435 | 2026-03-28 16:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0004 | 37.9848 |
| 82612 | 2026-03-28 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 7.9968 |
| 83797 | 2026-03-29 00:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0006 | 40.5156 |
| 84990 | 2026-03-29 04:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 23.988 |
| 86191 | 2026-03-29 08:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 64.9675 |
| 87400 | 2026-03-29 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 88617 | 2026-03-29 16:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 7.996 |
| 89842 | 2026-03-29 20:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 7.9952 |
| 91075 | 2026-03-30 00:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 15.992 |
| 92316 | 2026-03-30 04:00:00 | 1.0008 | 1.0007 | 1.0008 | 1.0007 | 3.4247 |
| 93565 | 2026-03-30 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 94822 | 2026-03-30 12:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0004 | 22.9908 |
| 96087 | 2026-03-30 16:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 97042 | 2026-03-30 20:00:00 | 1.0008 | 1.0005 | 1.0008 | 1.0005 | 21.989 |
| 98323 | 2026-03-31 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 26.1833 |
| 99612 | 2026-03-31 04:00:00 | 1.0008 | 1.0005 | 1.0005 | 1.0008 | 6585.4721 |
| 100909 | 2026-03-31 08:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 30.9907 |
| 102214 | 2026-03-31 12:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0006 | 32.9835 |
| 103527 | 2026-03-31 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 104848 | 2026-03-31 20:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0007 | 37.9772 |
| 106177 | 2026-04-01 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 9.995 |
| 107514 | 2026-04-01 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 108859 | 2026-04-01 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 110212 | 2026-04-01 12:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 111573 | 2026-04-01 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 38.0 |
| 112942 | 2026-04-01 20:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 54.0 |
| 114319 | 2026-04-02 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 115704 | 2026-04-02 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 24.0 |
| 117097 | 2026-04-02 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 118498 | 2026-04-02 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 119907 | 2026-04-02 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 121324 | 2026-04-02 20:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 20.0 |
| 122749 | 2026-04-03 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 124182 | 2026-04-03 04:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 81.0 |
| 125623 | 2026-04-03 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 21.0 |
| 127072 | 2026-04-03 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 9.0 |
| 128529 | 2026-04-03 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 32.0 |
| 129994 | 2026-04-03 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 131467 | 2026-04-04 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 46.0 |
| 132948 | 2026-04-04 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 134437 | 2026-04-04 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 36.0 |
| 135934 | 2026-04-04 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 137439 | 2026-04-04 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 138952 | 2026-04-04 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 140473 | 2026-04-05 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 18.0 |
| 142002 | 2026-04-05 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 143539 | 2026-04-05 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 13.0 |
| 145084 | 2026-04-05 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 13.0 |
| 146637 | 2026-04-05 16:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 24.9975 |
| 148198 | 2026-04-05 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 9.999 |
| 149767 | 2026-04-06 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 151344 | 2026-04-06 04:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 35.9964 |
| 152929 | 2026-04-06 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 154522 | 2026-04-06 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 44.9979 |
| 156123 | 2026-04-06 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 157732 | 2026-04-06 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 159349 | 2026-04-07 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 160974 | 2026-04-07 04:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 22.0066 |
| 162607 | 2026-04-07 08:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 16.0048 |
| 164248 | 2026-04-07 12:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 17.0068 |
| 165897 | 2026-04-07 16:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 11.0011 |
| 167554 | 2026-04-07 20:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 169219 | 2026-04-08 00:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 8.0016 |
| 170892 | 2026-04-08 04:00:00 | 1.0 | 0.9999 | 0.9999 | 0.9999 | 25.0025 |
| 172573 | 2026-04-08 08:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 14.6545 |
| 174262 | 2026-04-08 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 38.0038 |
| 175959 | 2026-04-08 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 177664 | 2026-04-08 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 179377 | 2026-04-09 00:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 29.0058 |
| 181098 | 2026-04-09 04:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 9.0018 |
| 182827 | 2026-04-09 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0008 |
| 184564 | 2026-04-09 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |