Chart from USDGO_USDT_30m_history
Data from USDGO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 448550 | 2026-04-03 07:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 449050 | 2026-04-03 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 21.0 |
| 449550 | 2026-04-03 08:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 450050 | 2026-04-03 09:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 20.0 |
| 450550 | 2026-04-03 09:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 9.999 |
| 451050 | 2026-04-03 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 451550 | 2026-04-03 10:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 452050 | 2026-04-03 11:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 452550 | 2026-04-03 11:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 453050 | 2026-04-03 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 9.0 |
| 453550 | 2026-04-03 12:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 454050 | 2026-04-03 13:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 454550 | 2026-04-03 13:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 9.0 |
| 455050 | 2026-04-03 14:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 24.0 |
| 455550 | 2026-04-03 14:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 50275.6582 |
| 456050 | 2026-04-03 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 38.0 |
| 456550 | 2026-04-03 15:30:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 457050 | 2026-04-03 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 32.0 |
| 457550 | 2026-04-03 16:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 458050 | 2026-04-03 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 23.0 |
| 458550 | 2026-04-03 17:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 459050 | 2026-04-03 18:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 30.0001 |
| 459550 | 2026-04-03 18:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 460050 | 2026-04-03 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 460550 | 2026-04-03 19:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 29.0 |
| 461050 | 2026-04-03 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 461550 | 2026-04-03 20:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 462050 | 2026-04-03 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 462550 | 2026-04-03 21:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 463050 | 2026-04-03 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 26.0 |
| 463550 | 2026-04-03 22:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 464050 | 2026-04-03 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 464550 | 2026-04-03 23:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 465050 | 2026-04-04 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 46.0 |
| 465550 | 2026-04-04 00:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 466050 | 2026-04-04 01:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 17.0 |
| 466550 | 2026-04-04 01:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 467050 | 2026-04-04 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 467550 | 2026-04-04 02:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 39.0 |
| 468050 | 2026-04-04 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 468550 | 2026-04-04 03:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 3213.1397 |
| 469050 | 2026-04-04 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 469550 | 2026-04-04 04:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 470050 | 2026-04-04 05:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 470550 | 2026-04-04 05:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 471050 | 2026-04-04 06:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 51.0 |
| 471550 | 2026-04-04 06:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 19561.1348 |
| 472050 | 2026-04-04 07:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 472550 | 2026-04-04 07:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 473050 | 2026-04-04 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 36.0 |
| 473550 | 2026-04-04 08:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 474050 | 2026-04-04 09:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 29.0 |
| 474550 | 2026-04-04 09:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 475050 | 2026-04-04 10:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 475550 | 2026-04-04 10:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 30.0 |
| 476050 | 2026-04-04 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 476550 | 2026-04-04 11:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 19.0 |
| 477050 | 2026-04-04 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 477550 | 2026-04-04 12:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 30.0 |
| 478050 | 2026-04-04 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 478550 | 2026-04-04 13:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 61.5489 |
| 479050 | 2026-04-04 14:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 121.99 |
| 479550 | 2026-04-04 14:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 22.0 |
| 480050 | 2026-04-04 15:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 480550 | 2026-04-04 15:30:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 27.0 |
| 481050 | 2026-04-04 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 481550 | 2026-04-04 16:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 482050 | 2026-04-04 17:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 34.0 |
| 482550 | 2026-04-04 17:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 483050 | 2026-04-04 18:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 483550 | 2026-04-04 18:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 484050 | 2026-04-04 19:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 15.0 |
| 484550 | 2026-04-04 19:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 485050 | 2026-04-04 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 485550 | 2026-04-04 20:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 486050 | 2026-04-04 21:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 24.0 |
| 486550 | 2026-04-04 21:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 487050 | 2026-04-04 22:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 25.0 |
| 487550 | 2026-04-04 22:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 488050 | 2026-04-04 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 488550 | 2026-04-04 23:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 489050 | 2026-04-05 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 18.0 |
| 489550 | 2026-04-05 00:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 17.0 |
| 490050 | 2026-04-05 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 490550 | 2026-04-05 01:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 30.0 |
| 491050 | 2026-04-05 02:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 38.0 |
| 491550 | 2026-04-05 02:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 492050 | 2026-04-05 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 12.0 |
| 492550 | 2026-04-05 03:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 493050 | 2026-04-05 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 493550 | 2026-04-05 04:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 21.0 |
| 494050 | 2026-04-05 05:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 76.0 |
| 494550 | 2026-04-05 05:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 9.0 |
| 495050 | 2026-04-05 06:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 14.0 |
| 495550 | 2026-04-05 06:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 496050 | 2026-04-05 07:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 16.0 |
| 496550 | 2026-04-05 07:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 497050 | 2026-04-05 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 13.0 |
| 497550 | 2026-04-05 08:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 27.0 |
| 498050 | 2026-04-05 09:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 38.0 |
| 498550 | 2026-04-05 09:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 499050 | 2026-04-05 10:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 29.0 |
| 499550 | 2026-04-05 10:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 500050 | 2026-04-05 11:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 15.0 |
| 500550 | 2026-04-05 11:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 501050 | 2026-04-05 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 13.0 |
| 501550 | 2026-04-05 12:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 30.0 |
| 502050 | 2026-04-05 13:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 502550 | 2026-04-05 13:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 503050 | 2026-04-05 14:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 26.0 |
| 503550 | 2026-04-05 14:30:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 21.9978 |
| 504050 | 2026-04-05 15:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0001 | 37.9962 |
| 504550 | 2026-04-05 15:30:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 313.8537 |
| 505050 | 2026-04-05 16:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 24.9975 |
| 505550 | 2026-04-05 16:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 506050 | 2026-04-05 17:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 7.9992 |
| 506550 | 2026-04-05 17:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 507050 | 2026-04-05 18:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0001 | 43.9956 |
| 507550 | 2026-04-05 18:30:00 | 1.0003 | 1.0001 | 1.0001 | 1.0001 | 12.9935 |
| 508050 | 2026-04-05 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 28.2249 |
| 508550 | 2026-04-05 19:30:00 | 1.0004 | 1.0001 | 1.0004 | 1.0001 | 14.9985 |
| 509050 | 2026-04-05 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 9.999 |
| 509550 | 2026-04-05 20:30:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 13.9986 |
| 510050 | 2026-04-05 21:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 17.9982 |
| 510550 | 2026-04-05 21:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 25.6408 |
| 511050 | 2026-04-05 22:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 19.0002 |
| 511550 | 2026-04-05 22:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 512050 | 2026-04-05 23:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 512550 | 2026-04-05 23:30:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 17.4103 |
| 513050 | 2026-04-06 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 513550 | 2026-04-06 00:30:00 | 1.0003 | 1.0001 | 1.0002 | 1.0002 | 52.0703 |
| 514050 | 2026-04-06 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 514550 | 2026-04-06 01:30:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 18.0 |
| 515050 | 2026-04-06 02:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 10.9989 |
| 515550 | 2026-04-06 02:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 516050 | 2026-04-06 03:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 15.9984 |
| 516550 | 2026-04-06 03:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 517050 | 2026-04-06 04:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 35.9964 |
| 517550 | 2026-04-06 04:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 518050 | 2026-04-06 05:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 518550 | 2026-04-06 05:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 519050 | 2026-04-06 06:00:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 38.0 |
| 519550 | 2026-04-06 06:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 11.0 |
| 520050 | 2026-04-06 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 520550 | 2026-04-06 07:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 7.9992 |
| 521050 | 2026-04-06 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 521550 | 2026-04-06 08:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 522050 | 2026-04-06 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 522550 | 2026-04-06 09:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 523050 | 2026-04-06 10:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 44.0 |
| 523550 | 2026-04-06 10:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 524050 | 2026-04-06 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 29.0 |
| 524550 | 2026-04-06 11:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 525050 | 2026-04-06 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 44.9979 |
| 525550 | 2026-04-06 12:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 526050 | 2026-04-06 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 526550 | 2026-04-06 13:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 527050 | 2026-04-06 14:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 527550 | 2026-04-06 14:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 528050 | 2026-04-06 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 528550 | 2026-04-06 15:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 10.0 |
| 529050 | 2026-04-06 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 529550 | 2026-04-06 16:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 24.0 |
| 530050 | 2026-04-06 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 530550 | 2026-04-06 17:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 17.0 |
| 531050 | 2026-04-06 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 531550 | 2026-04-06 18:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 532050 | 2026-04-06 19:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 11.0 |
| 532550 | 2026-04-06 19:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 27.0 |
| 533050 | 2026-04-06 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 533550 | 2026-04-06 20:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 534050 | 2026-04-06 21:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 36.0 |
| 534550 | 2026-04-06 21:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 535050 | 2026-04-06 22:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 48.0 |
| 535550 | 2026-04-06 22:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 536050 | 2026-04-06 23:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 536550 | 2026-04-06 23:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 16.0 |
| 537050 | 2026-04-07 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 537550 | 2026-04-07 00:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 21.0 |
| 538050 | 2026-04-07 01:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 538550 | 2026-04-07 01:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 539050 | 2026-04-07 02:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 25.0 |
| 539550 | 2026-04-07 02:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 540050 | 2026-04-07 03:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 16.0 |
| 540550 | 2026-04-07 03:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 10.002 |
| 541050 | 2026-04-07 04:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 22.0066 |
| 541550 | 2026-04-07 04:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 29.0087 |
| 542050 | 2026-04-07 05:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 11.0033 |
| 542550 | 2026-04-07 05:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9997 | 25.0075 |
| 543050 | 2026-04-07 06:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 27.0081 |
| 543550 | 2026-04-07 06:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9997 | 23.0069 |
| 544050 | 2026-04-07 07:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 16.0048 |
| 544550 | 2026-04-07 07:30:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 8.0024 |
| 545050 | 2026-04-07 08:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 545550 | 2026-04-07 08:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 17.0051 |
| 546050 | 2026-04-07 09:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 38.0114 |
| 546550 | 2026-04-07 09:30:00 | 0.9997 | 0.9996 | 0.9996 | 0.9996 | 16.0064 |
| 547050 | 2026-04-07 10:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 30.012 |
| 547550 | 2026-04-07 10:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 548050 | 2026-04-07 11:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 548550 | 2026-04-07 11:30:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 8.0024 |
| 549050 | 2026-04-07 12:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 17.0068 |
| 549550 | 2026-04-07 12:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 550050 | 2026-04-07 13:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 11.0033 |
| 550550 | 2026-04-07 13:30:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 551050 | 2026-04-07 14:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 26.0078 |
| 551550 | 2026-04-07 14:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 552050 | 2026-04-07 15:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 16.0032 |
| 552550 | 2026-04-07 15:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 553050 | 2026-04-07 16:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 11.0011 |
| 553550 | 2026-04-07 16:30:00 | 0.9998 | 0.9997 | 0.9997 | 0.9997 | 71.0134 |
| 554050 | 2026-04-07 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 554550 | 2026-04-07 17:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 555050 | 2026-04-07 18:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 19.0038 |
| 555550 | 2026-04-07 18:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 19.0038 |
| 556050 | 2026-04-07 19:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 18.0054 |
| 556550 | 2026-04-07 19:30:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 11.0011 |
| 557050 | 2026-04-07 20:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 557550 | 2026-04-07 20:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 11.0011 |
| 558050 | 2026-04-07 21:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 558550 | 2026-04-07 21:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 29.0029 |
| 559050 | 2026-04-07 22:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 559550 | 2026-04-07 22:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 21.0021 |
| 560050 | 2026-04-07 23:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 8.0016 |
| 560550 | 2026-04-07 23:30:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 35.0035 |
| 561050 | 2026-04-08 00:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 8.0016 |
| 561550 | 2026-04-08 00:30:00 | 0.9999 | 0.9998 | 0.9999 | 0.9999 | 49.0098 |
| 562050 | 2026-04-08 01:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 562550 | 2026-04-08 01:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 28.0028 |
| 563050 | 2026-04-08 02:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 563550 | 2026-04-08 02:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 8.0016 |
| 564050 | 2026-04-08 03:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 564550 | 2026-04-08 03:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 22.0022 |
| 565050 | 2026-04-08 04:00:00 | 1.0 | 0.9999 | 0.9999 | 0.9999 | 25.0025 |
| 565550 | 2026-04-08 04:30:00 | 1.0 | 0.9999 | 0.9999 | 0.9999 | 33.0033 |
| 566050 | 2026-04-08 05:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 566550 | 2026-04-08 05:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 567050 | 2026-04-08 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 10.001 |
| 567550 | 2026-04-08 06:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 568050 | 2026-04-08 07:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0008 |
| 568550 | 2026-04-08 07:30:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 38.0076 |
| 569050 | 2026-04-08 08:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 14.6545 |
| 569550 | 2026-04-08 08:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 570050 | 2026-04-08 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 570550 | 2026-04-08 09:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 571050 | 2026-04-08 10:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 571550 | 2026-04-08 10:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 572050 | 2026-04-08 11:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 572550 | 2026-04-08 11:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 30.003 |
| 573050 | 2026-04-08 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 38.0038 |
| 573550 | 2026-04-08 12:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0008 |
| 574050 | 2026-04-08 13:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 19.0019 |
| 574550 | 2026-04-08 13:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 575050 | 2026-04-08 14:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 575550 | 2026-04-08 14:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 44.0 |
| 576050 | 2026-04-08 15:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 19.0019 |
| 576550 | 2026-04-08 15:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 577050 | 2026-04-08 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 577550 | 2026-04-08 16:30:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 23.0023 |
| 578050 | 2026-04-08 17:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 12.0024 |
| 578550 | 2026-04-08 17:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 579050 | 2026-04-08 18:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 30.009 |
| 579550 | 2026-04-08 18:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 580050 | 2026-04-08 19:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 15.492 |
| 580550 | 2026-04-08 19:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 581050 | 2026-04-08 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 581550 | 2026-04-08 20:30:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 11.0022 |
| 582050 | 2026-04-08 21:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 8.0024 |
| 582550 | 2026-04-08 21:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 8.0016 |
| 583050 | 2026-04-08 22:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 20.004 |
| 583550 | 2026-04-08 22:30:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 584050 | 2026-04-08 23:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 60.012 |
| 584550 | 2026-04-08 23:30:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 585050 | 2026-04-09 00:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 29.0058 |
| 585550 | 2026-04-09 00:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 586050 | 2026-04-09 01:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 586550 | 2026-04-09 01:30:00 | 0.9999 | 0.9997 | 0.9999 | 0.9997 | 15.0045 |
| 587050 | 2026-04-09 02:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 587550 | 2026-04-09 02:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 588050 | 2026-04-09 03:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 588550 | 2026-04-09 03:30:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 589050 | 2026-04-09 04:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 9.0018 |
| 589550 | 2026-04-09 04:30:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 10.002 |
| 590050 | 2026-04-09 05:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 64.0072 |
| 590550 | 2026-04-09 05:30:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 37.0074 |
| 591050 | 2026-04-09 06:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 20.004 |
| 591550 | 2026-04-09 06:30:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 592050 | 2026-04-09 07:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 14.0042 |
| 592550 | 2026-04-09 07:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 593050 | 2026-04-09 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0008 |
| 593550 | 2026-04-09 08:30:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 19.0019 |
| 594050 | 2026-04-09 09:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 29.0029 |
| 594550 | 2026-04-09 09:30:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 595050 | 2026-04-09 10:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 595550 | 2026-04-09 10:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 596050 | 2026-04-09 11:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 596550 | 2026-04-09 11:30:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 597050 | 2026-04-09 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 597550 | 2026-04-09 12:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 8.0008 |
| 598050 | 2026-04-09 13:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 598051 | 2026-03-30 04:00:00 | 1.0008 | 1.0007 | 1.0008 | 1.0007 | 3.4247 |
| 598052 | 2026-03-30 04:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 598053 | 2026-03-30 05:00:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 32.9802 |
| 598054 | 2026-03-30 05:30:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 23.9506 |
| 598055 | 2026-03-30 06:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0007 | 50.3362 |
| 598056 | 2026-03-30 06:30:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 7.9952 |
| 598057 | 2026-03-30 07:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 598058 | 2026-03-30 07:30:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 37.9742 |
| 598059 | 2026-03-30 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598060 | 2026-03-30 08:30:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 17.9892 |
| 598061 | 2026-03-30 09:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 598062 | 2026-03-30 09:30:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 21.9868 |
| 598063 | 2026-03-30 10:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 11.994 |
| 598064 | 2026-03-30 10:30:00 | 1.0006 | 1.0004 | 1.0006 | 1.0004 | 15.9936 |
| 598065 | 2026-03-30 11:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 598066 | 2026-03-30 11:30:00 | 1.0006 | 1.0004 | 1.0006 | 1.0004 | 7.9968 |
| 598067 | 2026-03-30 12:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0004 | 22.9908 |
| 598068 | 2026-03-30 12:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 598069 | 2026-03-30 13:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 9.996 |
| 598070 | 2026-03-30 13:30:00 | 1.0006 | 1.0004 | 1.0006 | 1.0004 | 30.9876 |
| 598071 | 2026-03-30 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 598072 | 2026-03-30 14:30:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 5.5401 |
| 598073 | 2026-03-30 15:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 37.981 |
| 598074 | 2026-03-30 15:30:00 | 1.0007 | 1.0005 | 1.0005 | 1.0005 | 15.992 |
| 598075 | 2026-03-30 16:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 598076 | 2026-03-30 16:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 29.979 |
| 598077 | 2026-03-30 17:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 1.7741 |
| 598078 | 2026-03-30 17:30:00 | 1.0006 | 1.0004 | 1.0005 | 1.0006 | 60261.7086 |
| 598079 | 2026-03-30 18:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 396.544 |
| 598080 | 2026-03-30 18:30:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 66.9665 |
| 598081 | 2026-03-30 19:00:00 | 1.0008 | 1.0005 | 1.0007 | 1.0008 | 535.2201 |
| 598082 | 2026-03-30 19:30:00 | 1.0008 | 1.0005 | 1.0008 | 1.0005 | 46.9765 |
| 598083 | 2026-03-30 20:00:00 | 1.0008 | 1.0005 | 1.0008 | 1.0005 | 21.989 |
| 598084 | 2026-03-30 20:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 598085 | 2026-03-30 21:00:00 | 1.0008 | 1.0007 | 1.0007 | 1.0008 | 15.9888 |
| 598086 | 2026-03-30 21:30:00 | 1.0007 | 1.0005 | 1.0005 | 1.0005 | 60.7188 |
| 598087 | 2026-03-30 22:00:00 | 1.0008 | 1.0005 | 1.0007 | 1.0008 | 15.992 |
| 598088 | 2026-03-30 22:30:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 19.99 |
| 598089 | 2026-03-30 23:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 17.991 |
| 598090 | 2026-03-30 23:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 2.6196 |
| 598091 | 2026-03-31 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 26.1833 |
| 598092 | 2026-03-31 00:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 598093 | 2026-03-31 01:00:00 | 1.0007 | 1.0005 | 1.0006 | 1.0005 | 78.5241 |
| 598094 | 2026-03-31 01:30:00 | 1.0007 | 1.0005 | 1.0007 | 1.0005 | 66.5024 |
| 598095 | 2026-03-31 02:00:00 | 1.0007 | 1.0006 | 1.0006 | 1.0007 | 50.9728 |
| 598096 | 2026-03-31 02:30:00 | 1.0008 | 1.0004 | 1.0007 | 1.0008 | 22251.1899 |
| 598097 | 2026-03-31 03:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 36962.7565 |
| 598098 | 2026-03-31 03:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 598099 | 2026-03-31 04:00:00 | 1.0008 | 1.0005 | 1.0005 | 1.0008 | 6585.4721 |
| 598100 | 2026-03-31 04:30:00 | 1.0006 | 1.0004 | 1.0004 | 1.0006 | 26.3493 |
| 598101 | 2026-03-31 05:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 99330.5189 |
| 598102 | 2026-03-31 05:30:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 85.96559999999998 |
| 598103 | 2026-03-31 06:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 8042.0014 |
| 598104 | 2026-03-31 06:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 40.0 |
| 598105 | 2026-03-31 07:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 13.9969 |
| 598106 | 2026-03-31 07:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 598107 | 2026-03-31 08:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 30.9907 |
| 598108 | 2026-03-31 08:30:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 7.9984 |
| 598109 | 2026-03-31 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 598110 | 2026-03-31 09:30:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 56.9715 |
| 598111 | 2026-03-31 10:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0004 | 17.9928 |
| 598112 | 2026-03-31 10:30:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 15.9936 |
| 598113 | 2026-03-31 11:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 598114 | 2026-03-31 11:30:00 | 1.0006 | 1.0004 | 1.0004 | 1.0006 | 7.9968 |
| 598115 | 2026-03-31 12:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0006 | 32.9835 |
| 598116 | 2026-03-31 12:30:00 | 1.0006 | 1.0004 | 1.0004 | 1.0006 | 33141.1018 |
| 598117 | 2026-03-31 13:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0004 | 21.4927 |
| 598118 | 2026-03-31 13:30:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 17.5968 |
| 598119 | 2026-03-31 14:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 3797.2824 |
| 598120 | 2026-03-31 14:30:00 | 1.0006 | 1.0004 | 1.0004 | 1.0006 | 15.9936 |
| 598121 | 2026-03-31 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 11.9952 |
| 598122 | 2026-03-31 15:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 598123 | 2026-03-31 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598124 | 2026-03-31 16:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598125 | 2026-03-31 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 598126 | 2026-03-31 17:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598127 | 2026-03-31 18:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598128 | 2026-03-31 18:30:00 | 1.0007 | 1.0006 | 1.0007 | 1.0006 | 15.9904 |
| 598129 | 2026-03-31 19:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 21.9868 |
| 598130 | 2026-03-31 19:30:00 | 1.0008 | 1.0007 | 1.0007 | 1.0007 | 4043.506 |
| 598131 | 2026-03-31 20:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0007 | 37.9772 |
| 598132 | 2026-03-31 20:30:00 | 1.0007 | 1.0006 | 1.0007 | 1.0007 | 57.9652 |
| 598133 | 2026-03-31 21:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 598134 | 2026-03-31 21:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 598135 | 2026-03-31 22:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 8.9955 |
| 598136 | 2026-03-31 22:30:00 | 1.0007 | 1.0005 | 1.0005 | 1.0005 | 42.9785 |
| 598137 | 2026-03-31 23:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 7.996 |
| 598138 | 2026-03-31 23:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 22.9885 |
| 598139 | 2026-04-01 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 9.995 |
| 598140 | 2026-04-01 00:30:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 42.9785 |
| 598141 | 2026-04-01 01:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 7.996 |
| 598142 | 2026-04-01 01:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 598143 | 2026-04-01 02:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0005 | 35.0097 |
| 598144 | 2026-04-01 02:30:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 24.9875 |
| 598145 | 2026-04-01 03:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 67220.161 |
| 598146 | 2026-04-01 03:30:00 | 1.0006 | 1.0005 | 1.0006 | 1.0006 | 90.9545 |
| 598147 | 2026-04-01 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598148 | 2026-04-01 04:30:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 535.6982 |
| 598149 | 2026-04-01 05:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 17.991 |
| 598150 | 2026-04-01 05:30:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 37969.6818 |
| 598151 | 2026-04-01 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598152 | 2026-04-01 06:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 598153 | 2026-04-01 07:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0003 | 94868.7787 |
| 598154 | 2026-04-01 07:30:00 | 1.0003 | 1.0002 | 1.0003 | 1.0003 | 15.9968 |
| 598155 | 2026-04-01 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598156 | 2026-04-01 08:30:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 22.9977 |
| 598157 | 2026-04-01 09:00:00 | 1.0002 | 1.0 | 1.0 | 1.0001 | 36757.8634 |
| 598158 | 2026-04-01 09:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598159 | 2026-04-01 10:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 7.9992 |
| 598160 | 2026-04-01 10:30:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 29.997 |
| 598161 | 2026-04-01 11:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 7.9992 |
| 598162 | 2026-04-01 11:30:00 | 1.0002 | 1.0 | 1.0 | 1.0 | 93.6152 |
| 598163 | 2026-04-01 12:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 598164 | 2026-04-01 12:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 14.0 |
| 598165 | 2026-04-01 13:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 16.0 |
| 598166 | 2026-04-01 13:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 598167 | 2026-04-01 14:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 598168 | 2026-04-01 14:30:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 16.0 |
| 598169 | 2026-04-01 15:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 13.0 |
| 598170 | 2026-04-01 15:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 598171 | 2026-04-01 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 38.0 |
| 598172 | 2026-04-01 16:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 15.0 |
| 598173 | 2026-04-01 17:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 12.0 |
| 598174 | 2026-04-01 17:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 33.0 |
| 598175 | 2026-04-01 18:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 598176 | 2026-04-01 18:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 28.0 |
| 598177 | 2026-04-01 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 598178 | 2026-04-01 19:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 16.0 |
| 598179 | 2026-04-01 20:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 54.0 |
| 598180 | 2026-04-01 20:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 30.0 |
| 598181 | 2026-04-01 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598182 | 2026-04-01 21:30:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 598183 | 2026-04-01 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 20.0 |
| 598184 | 2026-04-01 22:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 12.0 |
| 598185 | 2026-04-01 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 14.0 |
| 598186 | 2026-04-01 23:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598187 | 2026-04-02 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598188 | 2026-04-02 00:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 598189 | 2026-04-02 01:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 43.0 |
| 598190 | 2026-04-02 01:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 30.0 |
| 598191 | 2026-04-02 02:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 32.0 |
| 598192 | 2026-04-02 02:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598193 | 2026-04-02 03:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 30.0 |
| 598194 | 2026-04-02 03:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 23.0 |
| 598195 | 2026-04-02 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 24.0 |
| 598196 | 2026-04-02 04:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 800.5099 |
| 598197 | 2026-04-02 05:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598198 | 2026-04-02 05:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598199 | 2026-04-02 06:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 54.0 |
| 598200 | 2026-04-02 06:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 30.0 |
| 598201 | 2026-04-02 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 10.0 |
| 598202 | 2026-04-02 07:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 30.0 |
| 598203 | 2026-04-02 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598204 | 2026-04-02 08:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 17.0 |
| 598205 | 2026-04-02 09:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 40.0 |
| 598206 | 2026-04-02 09:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598207 | 2026-04-02 10:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 149985.0114 |
| 598208 | 2026-04-02 10:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598209 | 2026-04-02 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598210 | 2026-04-02 11:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598211 | 2026-04-02 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598212 | 2026-04-02 12:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598213 | 2026-04-02 13:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 26.0 |
| 598214 | 2026-04-02 13:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 12.9995 |
| 598215 | 2026-04-02 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598216 | 2026-04-02 14:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 598217 | 2026-04-02 15:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 598218 | 2026-04-02 15:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598219 | 2026-04-02 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 598220 | 2026-04-02 16:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598221 | 2026-04-02 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598222 | 2026-04-02 17:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598223 | 2026-04-02 18:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 52.0 |
| 598224 | 2026-04-02 18:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 20.0 |
| 598225 | 2026-04-02 19:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 30.0 |
| 598226 | 2026-04-02 19:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 30.0 |
| 598227 | 2026-04-02 20:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 20.0 |
| 598228 | 2026-04-02 20:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598229 | 2026-04-02 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 25.0 |
| 598230 | 2026-04-02 21:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598231 | 2026-04-02 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598232 | 2026-04-02 22:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598233 | 2026-04-02 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598234 | 2026-04-02 23:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598235 | 2026-04-03 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598236 | 2026-04-03 00:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 45.0 |
| 598237 | 2026-04-03 01:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 22.0 |
| 598238 | 2026-04-03 01:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598239 | 2026-04-03 02:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 598240 | 2026-04-03 02:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598241 | 2026-04-03 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598242 | 2026-04-03 03:30:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 32.0 |
| 598243 | 2026-04-03 04:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 81.0 |
| 598244 | 2026-04-03 04:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598245 | 2026-04-03 05:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 23.0 |
| 598246 | 2026-04-03 05:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598247 | 2026-04-03 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 598248 | 2026-04-03 06:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 598249 | 2026-04-03 07:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 6352.3123 |
| 598550 | 2026-04-09 13:30:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 8.0008 |