Chart from USDGO_USDT_1h_history
Data from USDGO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 219320 | 2026-03-28 02:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 7.996 |
| 219901 | 2026-03-28 03:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 103.1652 |
| 220484 | 2026-03-28 04:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 15.9936 |
| 221069 | 2026-03-28 05:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 221656 | 2026-03-28 06:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 222245 | 2026-03-28 07:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0006 | 37.9848 |
| 222836 | 2026-03-28 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 223429 | 2026-03-28 09:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 224024 | 2026-03-28 10:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 21.9911 |
| 224621 | 2026-03-28 11:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 225220 | 2026-03-28 12:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 11.9964 |
| 225821 | 2026-03-28 13:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 226424 | 2026-03-28 14:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 10.9967 |
| 227029 | 2026-03-28 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 9.996 |
| 227636 | 2026-03-28 16:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0004 | 37.9848 |
| 228245 | 2026-03-28 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 228856 | 2026-03-28 18:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 229469 | 2026-03-28 19:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 7.9968 |
| 230084 | 2026-03-28 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 7.9968 |
| 230701 | 2026-03-28 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 231320 | 2026-03-28 22:00:00 | 1.0007 | 1.0005 | 1.0007 | 1.0005 | 8.9955 |
| 231941 | 2026-03-28 23:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 36.9823 |
| 232564 | 2026-03-29 00:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0006 | 40.5156 |
| 233189 | 2026-03-29 01:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 26.9865 |
| 233816 | 2026-03-29 02:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 234445 | 2026-03-29 03:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 12.1358 |
| 235076 | 2026-03-29 04:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 23.988 |
| 235709 | 2026-03-29 05:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 7.996 |
| 236344 | 2026-03-29 06:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 236981 | 2026-03-29 07:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 13.6986 |
| 237620 | 2026-03-29 08:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 64.9675 |
| 238261 | 2026-03-29 09:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 15.992 |
| 238904 | 2026-03-29 10:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 239549 | 2026-03-29 11:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 240196 | 2026-03-29 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 240845 | 2026-03-29 13:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 241496 | 2026-03-29 14:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 242149 | 2026-03-29 15:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0006 | 41.979 |
| 242804 | 2026-03-29 16:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 7.996 |
| 243461 | 2026-03-29 17:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 13.5668 |
| 244120 | 2026-03-29 18:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 244781 | 2026-03-29 19:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 26.9865 |
| 245444 | 2026-03-29 20:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 7.9952 |
| 246109 | 2026-03-29 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 246776 | 2026-03-29 22:00:00 | 1.0008 | 1.0006 | 1.0008 | 1.0006 | 7.9952 |
| 247445 | 2026-03-29 23:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 248116 | 2026-03-30 00:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 15.992 |
| 248789 | 2026-03-30 01:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 7.9952 |
| 249464 | 2026-03-30 02:00:00 | 1.0007 | 1.0006 | 1.0006 | 1.0006 | 17.9892 |
| 250141 | 2026-03-30 03:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 250820 | 2026-03-30 04:00:00 | 1.0008 | 1.0007 | 1.0008 | 1.0007 | 3.4247 |
| 251501 | 2026-03-30 05:00:00 | 1.0008 | 1.0006 | 1.0006 | 1.0008 | 32.9802 |
| 252184 | 2026-03-30 06:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0007 | 50.3362 |
| 252869 | 2026-03-30 07:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 253556 | 2026-03-30 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 254245 | 2026-03-30 09:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 254936 | 2026-03-30 10:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 11.994 |
| 255629 | 2026-03-30 11:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 256324 | 2026-03-30 12:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0004 | 22.9908 |
| 257021 | 2026-03-30 13:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 9.996 |
| 257720 | 2026-03-30 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 258421 | 2026-03-30 15:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 37.981 |
| 259124 | 2026-03-30 16:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 259829 | 2026-03-30 17:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 1.7741 |
| 260536 | 2026-03-30 18:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 463.5105 |
| 260891 | 2026-03-30 19:00:00 | 1.0008 | 1.0005 | 1.0007 | 1.0005 | 582.1966 |
| 261247 | 2026-03-30 20:00:00 | 1.0008 | 1.0005 | 1.0008 | 1.0005 | 21.989 |
| 261960 | 2026-03-30 21:00:00 | 1.0008 | 1.0007 | 1.0007 | 1.0008 | 15.9888 |
| 262675 | 2026-03-30 22:00:00 | 1.0008 | 1.0005 | 1.0007 | 1.0005 | 29.985 |
| 263392 | 2026-03-30 23:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 17.991 |
| 264111 | 2026-03-31 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 26.1833 |
| 264832 | 2026-03-31 01:00:00 | 1.0007 | 1.0005 | 1.0006 | 1.0007 | 87.5196 |
| 265555 | 2026-03-31 02:00:00 | 1.0007 | 1.0006 | 1.0006 | 1.0007 | 50.9728 |
| 266280 | 2026-03-31 03:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 36962.7565 |
| 267007 | 2026-03-31 04:00:00 | 1.0008 | 1.0005 | 1.0005 | 1.0008 | 6585.4721 |
| 267736 | 2026-03-31 05:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 99330.5189 |
| 268467 | 2026-03-31 06:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 8042.0014 |
| 269200 | 2026-03-31 07:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 13.9969 |
| 269935 | 2026-03-31 08:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 30.9907 |
| 270672 | 2026-03-31 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 271411 | 2026-03-31 10:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0004 | 17.9928 |
| 272152 | 2026-03-31 11:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 272895 | 2026-03-31 12:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0006 | 32.9835 |
| 273640 | 2026-03-31 13:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0004 | 21.4927 |
| 274387 | 2026-03-31 14:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 3797.2824 |
| 275136 | 2026-03-31 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 11.9952 |
| 275887 | 2026-03-31 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 276640 | 2026-03-31 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 277395 | 2026-03-31 18:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 278152 | 2026-03-31 19:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 21.9868 |
| 278911 | 2026-03-31 20:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0007 | 37.9772 |
| 279672 | 2026-03-31 21:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 280435 | 2026-03-31 22:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 8.9955 |
| 281200 | 2026-03-31 23:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 7.996 |
| 281967 | 2026-04-01 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 9.995 |
| 282736 | 2026-04-01 01:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 7.996 |
| 283507 | 2026-04-01 02:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0005 | 35.0097 |
| 284280 | 2026-04-01 03:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0005 | 67220.161 |
| 285055 | 2026-04-01 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 285832 | 2026-04-01 05:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 17.991 |
| 286611 | 2026-04-01 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 287392 | 2026-04-01 07:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0003 | 94868.7787 |
| 288175 | 2026-04-01 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 288960 | 2026-04-01 09:00:00 | 1.0002 | 1.0 | 1.0 | 1.0001 | 36757.8634 |
| 289747 | 2026-04-01 10:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 7.9992 |
| 290536 | 2026-04-01 11:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 15.9992 |
| 291327 | 2026-04-01 12:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 292120 | 2026-04-01 13:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 16.0 |
| 292915 | 2026-04-01 14:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 293712 | 2026-04-01 15:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 13.0 |
| 294511 | 2026-04-01 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 38.0 |
| 295312 | 2026-04-01 17:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 12.0 |
| 296115 | 2026-04-01 18:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 296920 | 2026-04-01 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 297727 | 2026-04-01 20:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 54.0 |
| 298536 | 2026-04-01 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 299347 | 2026-04-01 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 20.0 |
| 300160 | 2026-04-01 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 14.0 |
| 300975 | 2026-04-02 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 301792 | 2026-04-02 01:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 43.0 |
| 302611 | 2026-04-02 02:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 32.0 |
| 303432 | 2026-04-02 03:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 30.0 |
| 304255 | 2026-04-02 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 24.0 |
| 305080 | 2026-04-02 05:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 305907 | 2026-04-02 06:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 54.0 |
| 306736 | 2026-04-02 07:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 40.0 |
| 307567 | 2026-04-02 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 308400 | 2026-04-02 09:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 40.0 |
| 309235 | 2026-04-02 10:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 149985.0114 |
| 310072 | 2026-04-02 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 310911 | 2026-04-02 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 311752 | 2026-04-02 13:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 26.0 |
| 312595 | 2026-04-02 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 313440 | 2026-04-02 15:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 314287 | 2026-04-02 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 315136 | 2026-04-02 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 315987 | 2026-04-02 18:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 52.0 |
| 316840 | 2026-04-02 19:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 30.0 |
| 317695 | 2026-04-02 20:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 20.0 |
| 318552 | 2026-04-02 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 25.0 |
| 319411 | 2026-04-02 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 320272 | 2026-04-02 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 321135 | 2026-04-03 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 322000 | 2026-04-03 01:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 22.0 |
| 322867 | 2026-04-03 02:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 323736 | 2026-04-03 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 324607 | 2026-04-03 04:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 81.0 |
| 325480 | 2026-04-03 05:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 23.0 |
| 326355 | 2026-04-03 06:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 25.0 |
| 327232 | 2026-04-03 07:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 6352.3123 |
| 328111 | 2026-04-03 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 21.0 |
| 328992 | 2026-04-03 09:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 20.0 |
| 329875 | 2026-04-03 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 330760 | 2026-04-03 11:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 331647 | 2026-04-03 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 9.0 |
| 332536 | 2026-04-03 13:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 333427 | 2026-04-03 14:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 24.0 |
| 334320 | 2026-04-03 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 38.0 |
| 335215 | 2026-04-03 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 32.0 |
| 336112 | 2026-04-03 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 23.0 |
| 337011 | 2026-04-03 18:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 30.0001 |
| 337912 | 2026-04-03 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 338815 | 2026-04-03 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 339720 | 2026-04-03 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 340627 | 2026-04-03 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 26.0 |
| 341536 | 2026-04-03 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 342447 | 2026-04-04 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 46.0 |
| 343360 | 2026-04-04 01:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 17.0 |
| 344275 | 2026-04-04 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 345192 | 2026-04-04 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 346111 | 2026-04-04 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 347032 | 2026-04-04 05:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 347955 | 2026-04-04 06:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 51.0 |
| 348880 | 2026-04-04 07:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 349807 | 2026-04-04 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 36.0 |
| 350736 | 2026-04-04 09:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 29.0 |
| 351667 | 2026-04-04 10:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 352600 | 2026-04-04 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 353535 | 2026-04-04 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 354472 | 2026-04-04 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 355411 | 2026-04-04 14:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 121.99 |
| 356352 | 2026-04-04 15:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 357295 | 2026-04-04 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 358240 | 2026-04-04 17:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 34.0 |
| 359187 | 2026-04-04 18:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 360136 | 2026-04-04 19:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 15.0 |
| 361087 | 2026-04-04 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 362040 | 2026-04-04 21:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 24.0 |
| 362995 | 2026-04-04 22:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 25.0 |
| 363952 | 2026-04-04 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 364911 | 2026-04-05 00:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 18.0 |
| 365872 | 2026-04-05 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 366835 | 2026-04-05 02:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 38.0 |
| 367800 | 2026-04-05 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 12.0 |
| 368767 | 2026-04-05 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 369736 | 2026-04-05 05:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 76.0 |
| 370707 | 2026-04-05 06:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 14.0 |
| 371680 | 2026-04-05 07:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 16.0 |
| 372655 | 2026-04-05 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 13.0 |
| 373632 | 2026-04-05 09:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 38.0 |
| 374611 | 2026-04-05 10:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 29.0 |
| 375592 | 2026-04-05 11:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 15.0 |
| 376575 | 2026-04-05 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 13.0 |
| 377560 | 2026-04-05 13:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 378547 | 2026-04-05 14:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 26.0 |
| 379536 | 2026-04-05 15:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0001 | 37.9962 |
| 380527 | 2026-04-05 16:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 24.9975 |
| 381520 | 2026-04-05 17:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 7.9992 |
| 382515 | 2026-04-05 18:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0001 | 43.9956 |
| 383512 | 2026-04-05 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 28.2249 |
| 384511 | 2026-04-05 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 9.999 |
| 385511 | 2026-04-05 21:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 17.9982 |
| 386511 | 2026-04-05 22:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 19.0002 |
| 387511 | 2026-04-05 23:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 388511 | 2026-04-06 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 389511 | 2026-04-06 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 390511 | 2026-04-06 02:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 10.9989 |
| 391511 | 2026-04-06 03:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 15.9984 |
| 392511 | 2026-04-06 04:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 35.9964 |
| 393511 | 2026-04-06 05:00:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 8.0 |
| 394511 | 2026-04-06 06:00:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 38.0 |
| 395511 | 2026-04-06 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 396511 | 2026-04-06 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 397511 | 2026-04-06 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 398511 | 2026-04-06 10:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 44.0 |
| 399511 | 2026-04-06 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 29.0 |
| 400511 | 2026-04-06 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 44.9979 |
| 401511 | 2026-04-06 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 402511 | 2026-04-06 14:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 403511 | 2026-04-06 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 404511 | 2026-04-06 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 405511 | 2026-04-06 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 406511 | 2026-04-06 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 407511 | 2026-04-06 19:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 11.0 |
| 408511 | 2026-04-06 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 409511 | 2026-04-06 21:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 36.0 |
| 410511 | 2026-04-06 22:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 48.0 |
| 411511 | 2026-04-06 23:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 412511 | 2026-04-07 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 413511 | 2026-04-07 01:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 414511 | 2026-04-07 02:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 25.0 |
| 415511 | 2026-04-07 03:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 16.0 |
| 416511 | 2026-04-07 04:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9997 | 22.0066 |
| 417511 | 2026-04-07 05:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 11.0033 |
| 418511 | 2026-04-07 06:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 27.0081 |
| 419511 | 2026-04-07 07:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 16.0048 |
| 420511 | 2026-04-07 08:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 16.0048 |
| 421511 | 2026-04-07 09:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 38.0114 |
| 422511 | 2026-04-07 10:00:00 | 0.9997 | 0.9996 | 0.9997 | 0.9996 | 30.012 |
| 423511 | 2026-04-07 11:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 424511 | 2026-04-07 12:00:00 | 0.9997 | 0.9996 | 0.9996 | 0.9997 | 17.0068 |
| 425511 | 2026-04-07 13:00:00 | 0.9998 | 0.9997 | 0.9997 | 0.9998 | 11.0033 |
| 426511 | 2026-04-07 14:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 26.0078 |
| 427511 | 2026-04-07 15:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 16.0032 |
| 428511 | 2026-04-07 16:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 11.0011 |
| 429511 | 2026-04-07 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 430511 | 2026-04-07 18:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 19.0038 |
| 431511 | 2026-04-07 19:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 18.0054 |
| 432511 | 2026-04-07 20:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 433511 | 2026-04-07 21:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 434511 | 2026-04-07 22:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 435511 | 2026-04-07 23:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 8.0016 |
| 436511 | 2026-04-08 00:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 8.0016 |
| 437511 | 2026-04-08 01:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 438511 | 2026-04-08 02:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 439511 | 2026-04-08 03:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 440511 | 2026-04-08 04:00:00 | 1.0 | 0.9999 | 0.9999 | 0.9999 | 25.0025 |
| 441511 | 2026-04-08 05:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 442511 | 2026-04-08 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 10.001 |
| 443511 | 2026-04-08 07:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0008 |
| 444511 | 2026-04-08 08:00:00 | 0.9998 | 0.9997 | 0.9998 | 0.9997 | 14.6545 |
| 445511 | 2026-04-08 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 446511 | 2026-04-08 10:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 447511 | 2026-04-08 11:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 448511 | 2026-04-08 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 38.0038 |
| 449511 | 2026-04-08 13:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 19.0019 |
| 450511 | 2026-04-08 14:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 451511 | 2026-04-08 15:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 19.0019 |
| 452511 | 2026-04-08 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 453511 | 2026-04-08 17:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 12.0024 |
| 454511 | 2026-04-08 18:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 30.009 |
| 455511 | 2026-04-08 19:00:00 | 0.9998 | 0.9996 | 0.9998 | 0.9996 | 15.492 |
| 456511 | 2026-04-08 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 457511 | 2026-04-08 21:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 8.0024 |
| 458511 | 2026-04-08 22:00:00 | 0.9999 | 0.9998 | 0.9999 | 0.9998 | 20.004 |
| 459511 | 2026-04-08 23:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9998 | 60.012 |
| 460511 | 2026-04-09 00:00:00 | 0.9999 | 0.9998 | 0.9998 | 0.9999 | 29.0058 |
| 461511 | 2026-04-09 01:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 462511 | 2026-04-09 02:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 463511 | 2026-04-09 03:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 |
| 464511 | 2026-04-09 04:00:00 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 9.0018 |
| 465511 | 2026-04-09 05:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 64.0072 |
| 466511 | 2026-04-09 06:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 20.004 |
| 467511 | 2026-04-09 07:00:00 | 0.9999 | 0.9997 | 0.9997 | 0.9999 | 14.0042 |
| 468511 | 2026-04-09 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0008 |
| 469511 | 2026-04-09 09:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 29.0029 |
| 470511 | 2026-04-09 10:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 471511 | 2026-04-09 11:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0008 |
| 472511 | 2026-04-09 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 473511 | 2026-04-09 13:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0008 |
| 473512 | 2026-03-19 18:00:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 919.9066 |
| 473513 | 2026-03-19 19:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 821.5588 |
| 473514 | 2026-03-19 20:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 913.716 |
| 473515 | 2026-03-19 21:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 745.123 |
| 473516 | 2026-03-19 22:00:00 | 1.0 | 0.9998 | 0.9998 | 0.9998 | 791.1441999999998 |
| 473517 | 2026-03-19 23:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 632.3242 |
| 473518 | 2026-03-20 00:00:00 | 1.0 | 0.9998 | 1.0 | 0.9998 | 802.0394 |
| 473519 | 2026-03-20 01:00:00 | 1.0 | 0.9997 | 0.9998 | 0.9997 | 401764.1331 |
| 473520 | 2026-03-20 02:00:00 | 1.0 | 0.9997 | 0.9997 | 0.9999 | 545.0495 |
| 473521 | 2026-03-20 03:00:00 | 1.0 | 0.9997 | 0.9999 | 0.9999 | 791712.5627 |
| 473522 | 2026-03-20 04:00:00 | 0.9999 | 0.9997 | 0.9999 | 0.9998 | 909632.2119 |
| 473523 | 2026-03-20 05:00:00 | 1.0 | 0.9997 | 0.9998 | 1.0 | 353948.4266 |
| 473524 | 2026-03-20 06:00:00 | 1.0 | 0.9998 | 1.0 | 1.0 | 750.0461 |
| 473525 | 2026-03-20 07:00:00 | 1.0 | 0.9997 | 1.0 | 0.9998 | 1050726.7993 |
| 473526 | 2026-03-20 08:00:00 | 1.0 | 0.9997 | 0.9998 | 0.9998 | 1456734.2091 |
| 473527 | 2026-03-20 09:00:00 | 1.0 | 0.9998 | 0.9998 | 0.9999 | 5584.0893 |
| 473528 | 2026-03-20 10:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 941.5921 |
| 473529 | 2026-03-20 11:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 1060.8803 |
| 473530 | 2026-03-20 12:00:00 | 1.0 | 0.9998 | 0.9999 | 0.9999 | 34281.591 |
| 473531 | 2026-03-20 13:00:00 | 1.0 | 0.9998 | 0.9999 | 1.0 | 494868.3139 |
| 473532 | 2026-03-20 14:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 274672.4866 |
| 473533 | 2026-03-20 15:00:00 | 1.0 | 0.9998 | 0.9999 | 0.9998 | 655968.5537 |
| 473534 | 2026-03-20 16:00:00 | 1.0 | 0.9998 | 0.9998 | 0.9998 | 2042.7973 |
| 473535 | 2026-03-20 17:00:00 | 1.0001 | 0.9998 | 0.9998 | 1.0001 | 110901.3901 |
| 473536 | 2026-03-20 18:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 1745.4234 |
| 473537 | 2026-03-20 19:00:00 | 1.0001 | 0.9999 | 1.0001 | 1.0001 | 879.1701 |
| 473538 | 2026-03-20 20:00:00 | 1.0001 | 0.9998 | 1.0001 | 1.0 | 1135.24 |
| 473539 | 2026-03-20 21:00:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 959.589 |
| 473540 | 2026-03-20 22:00:00 | 1.0002 | 0.9999 | 1.0 | 1.0002 | 1152.0998 |
| 473541 | 2026-03-20 23:00:00 | 1.0003 | 0.9999 | 1.0002 | 1.0 | 287764.7173 |
| 473542 | 2026-03-21 00:00:00 | 1.0001 | 0.9999 | 1.0 | 1.0 | 601520.3326 |
| 473543 | 2026-03-21 01:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 143510.8291 |
| 473544 | 2026-03-21 02:00:00 | 1.0 | 0.9996 | 0.9999 | 0.9998 | 1376011.8956 |
| 473545 | 2026-03-21 03:00:00 | 1.0 | 0.9998 | 0.9998 | 1.0 | 874771.9649 |
| 473546 | 2026-03-21 04:00:00 | 1.0001 | 0.9997 | 1.0 | 0.9999 | 36019.323 |
| 473547 | 2026-03-21 05:00:00 | 1.0001 | 0.9999 | 0.9999 | 0.9999 | 1126.6696 |
| 473548 | 2026-03-21 06:00:00 | 1.0001 | 0.9999 | 0.9999 | 0.9999 | 1206.1693 |
| 473549 | 2026-03-21 07:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 1002.0696 |
| 473550 | 2026-03-21 08:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 818.008 |
| 473551 | 2026-03-21 09:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 31010.197 |
| 473552 | 2026-03-21 10:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 13502.2438 |
| 473553 | 2026-03-21 11:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 3100.3978 |
| 473554 | 2026-03-21 12:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 586.7117 |
| 473555 | 2026-03-21 13:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 953.1896 |
| 473556 | 2026-03-21 14:00:00 | 1.0002 | 1.0 | 1.0001 | 1.0002 | 2079.2703 |
| 473557 | 2026-03-21 15:00:00 | 1.0004 | 1.0 | 1.0002 | 1.0002 | 17077.6967 |
| 473558 | 2026-03-21 16:00:00 | 1.0003 | 1.0 | 1.0002 | 1.0 | 2118.2334 |
| 473559 | 2026-03-21 17:00:00 | 1.0002 | 1.0 | 1.0 | 1.0 | 1123.2164 |
| 473560 | 2026-03-21 18:00:00 | 1.0003 | 1.0 | 1.0 | 1.0001 | 1384.9476 |
| 473561 | 2026-03-21 19:00:00 | 1.0003 | 1.0 | 1.0001 | 1.0003 | 897.5003 |
| 473562 | 2026-03-21 20:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0 | 939.8073 |
| 473563 | 2026-03-21 21:00:00 | 1.0003 | 1.0 | 1.0 | 1.0003 | 1013.4046 |
| 473564 | 2026-03-21 22:00:00 | 1.0004 | 1.0 | 1.0003 | 1.0001 | 828.0125 |
| 473565 | 2026-03-21 23:00:00 | 1.0003 | 1.0 | 1.0001 | 1.0 | 895.1635 |
| 473566 | 2026-03-22 00:00:00 | 1.0004 | 1.0 | 1.0 | 1.0002 | 317185.1346 |
| 473567 | 2026-03-22 01:00:00 | 1.0003 | 1.0001 | 1.0002 | 1.0003 | 11957.4817 |
| 473568 | 2026-03-22 02:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 585.8414 |
| 473569 | 2026-03-22 03:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0001 | 3632.3238 |
| 473570 | 2026-03-22 04:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0001 | 617.0844 |
| 473571 | 2026-03-22 05:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0001 | 771.1131 |
| 473572 | 2026-03-22 06:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0001 | 2057.9648 |
| 473573 | 2026-03-22 07:00:00 | 1.0003 | 0.9999 | 1.0001 | 1.0001 | 100760.4064 |
| 473574 | 2026-03-22 08:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 891.5499999999998 |
| 473575 | 2026-03-22 09:00:00 | 1.0002 | 1.0 | 1.0001 | 1.0002 | 44388.4026 |
| 473576 | 2026-03-22 10:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0001 | 3332.2962 |
| 473577 | 2026-03-22 11:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 2866.0259 |
| 473578 | 2026-03-22 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 2821.3027 |
| 473579 | 2026-03-22 13:00:00 | 1.0002 | 1.0 | 1.0 | 1.0001 | 15784.5574 |
| 473580 | 2026-03-22 14:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 720.8664999999999 |
| 473581 | 2026-03-22 15:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 5290.587 |
| 473582 | 2026-03-22 16:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 4855.5971 |
| 473583 | 2026-03-22 17:00:00 | 1.0001 | 0.9999 | 1.0001 | 1.0 | 13041.1022 |
| 473584 | 2026-03-22 18:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 3699.8874 |
| 473585 | 2026-03-22 19:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 3182.0334 |
| 473586 | 2026-03-22 20:00:00 | 1.0001 | 0.9999 | 1.0001 | 1.0 | 886.1717999999998 |
| 473587 | 2026-03-22 21:00:00 | 1.0001 | 0.9999 | 1.0 | 1.0 | 779.8610999999999 |
| 473588 | 2026-03-22 22:00:00 | 1.0001 | 0.9999 | 1.0 | 1.0001 | 855.4147 |
| 473589 | 2026-03-22 23:00:00 | 1.0001 | 0.9999 | 1.0001 | 1.0 | 994.2557 |
| 473590 | 2026-03-23 00:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 9302.6202 |
| 473591 | 2026-03-23 01:00:00 | 1.0001 | 0.9999 | 1.0 | 1.0001 | 593.6005 |
| 473592 | 2026-03-23 02:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 888.9991 |
| 473593 | 2026-03-23 03:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 115891.8621 |
| 473594 | 2026-03-23 04:00:00 | 1.0002 | 1.0 | 1.0001 | 1.0002 | 1135.1702 |
| 473595 | 2026-03-23 05:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0001 | 1082.4483 |
| 473596 | 2026-03-23 06:00:00 | 1.0002 | 1.0 | 1.0001 | 1.0 | 6995.9056 |
| 473597 | 2026-03-23 07:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 735.5887 |
| 473598 | 2026-03-23 08:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 3662.0856 |
| 473599 | 2026-03-23 09:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 4946.9471 |
| 473600 | 2026-03-23 10:00:00 | 1.0002 | 1.0 | 1.0 | 1.0 | 75912.4692 |
| 473601 | 2026-03-23 11:00:00 | 1.0002 | 1.0 | 1.0 | 1.0001 | 1063.5765 |
| 473602 | 2026-03-23 12:00:00 | 1.0002 | 1.0 | 1.0001 | 1.0 | 3132.226 |
| 473603 | 2026-03-23 13:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 800.0683 |
| 473604 | 2026-03-23 14:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 713.7455 |
| 473605 | 2026-03-23 15:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 699.4667 |
| 473606 | 2026-03-23 16:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 796.3868999999999 |
| 473607 | 2026-03-23 17:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 925.6177 |
| 473608 | 2026-03-23 18:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 1652.4597 |
| 473609 | 2026-03-23 19:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 1614.8652 |
| 473610 | 2026-03-23 20:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 919.5156 |
| 473611 | 2026-03-23 21:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 938.7641 |
| 473612 | 2026-03-23 22:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 596.6318 |
| 473613 | 2026-03-23 23:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0001 | 760.0565 |
| 473614 | 2026-03-24 00:00:00 | 1.0002 | 1.0 | 1.0001 | 1.0001 | 4983.611 |
| 473615 | 2026-03-24 01:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0001 | 835.7703 |
| 473616 | 2026-03-24 02:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 13095.5618 |
| 473617 | 2026-03-24 03:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 946.0836 |
| 473618 | 2026-03-24 04:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 761.2309 |
| 473619 | 2026-03-24 05:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 1426.2613 |
| 473620 | 2026-03-24 06:00:00 | 1.0004 | 1.0001 | 1.0001 | 1.0004 | 202609.7688 |
| 473621 | 2026-03-24 07:00:00 | 1.0004 | 1.0001 | 1.0004 | 1.0003 | 64604.1319 |
| 473622 | 2026-03-24 08:00:00 | 1.0003 | 1.0 | 1.0003 | 1.0001 | 10236.7668 |
| 473623 | 2026-03-24 09:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 21.0 |
| 473624 | 2026-03-24 10:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 20.0 |
| 473625 | 2026-03-24 11:00:00 | 1.0004 | 1.0002 | 1.0003 | 1.0004 | 33895.9261 |
| 473626 | 2026-03-24 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 16.9983 |
| 473627 | 2026-03-24 13:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 1.274 |
| 473628 | 2026-03-24 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473629 | 2026-03-24 15:00:00 | 1.0006 | 1.0005 | 1.0005 | 1.0006 | 40523.2168 |
| 473630 | 2026-03-24 16:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 8.9991 |
| 473631 | 2026-03-24 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473632 | 2026-03-24 18:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 4.8627 |
| 473633 | 2026-03-24 19:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 7.9984 |
| 473634 | 2026-03-24 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 473635 | 2026-03-24 21:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 473636 | 2026-03-24 22:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 17.1266 |
| 473637 | 2026-03-24 23:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 15.9984 |
| 473638 | 2026-03-25 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473639 | 2026-03-25 01:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 7.9992 |
| 473640 | 2026-03-25 02:00:00 | 1.0003 | 1.0001 | 1.0001 | 1.0003 | 9997.0205 |
| 473641 | 2026-03-25 03:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 473642 | 2026-03-25 04:00:00 | 1.0003 | 1.0002 | 1.0002 | 1.0002 | 24.9612 |
| 473643 | 2026-03-25 05:00:00 | 1.0004 | 1.0002 | 1.0002 | 1.0004 | 19.996 |
| 473644 | 2026-03-25 06:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 11.9964 |
| 473645 | 2026-03-25 07:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 17.9946 |
| 473646 | 2026-03-25 08:00:00 | 1.0003 | 1.0002 | 1.0002 | 1.0003 | 23.9952 |
| 473647 | 2026-03-25 09:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 366.1107 |
| 473648 | 2026-03-25 10:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473649 | 2026-03-25 11:00:00 | 1.0002 | 1.0 | 1.0 | 1.0002 | 25.0 |
| 473650 | 2026-03-25 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 1171.2791 |
| 473651 | 2026-03-25 13:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 9.9976 |
| 473652 | 2026-03-25 14:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 30.0 |
| 473653 | 2026-03-25 15:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 1539.6945 |
| 473654 | 2026-03-25 16:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 473655 | 2026-03-25 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473656 | 2026-03-25 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473657 | 2026-03-25 19:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 39.0 |
| 473658 | 2026-03-25 20:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 16.0 |
| 473659 | 2026-03-25 21:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 473660 | 2026-03-25 22:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 473661 | 2026-03-25 23:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 15.9984 |
| 473662 | 2026-03-26 00:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 10.9989 |
| 473663 | 2026-03-26 01:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 7.9984 |
| 473664 | 2026-03-26 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 52.7957 |
| 473665 | 2026-03-26 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 473666 | 2026-03-26 04:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 8.0 |
| 473667 | 2026-03-26 05:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 20.5479 |
| 473668 | 2026-03-26 06:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 17.9982 |
| 473669 | 2026-03-26 07:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 36.9963 |
| 473670 | 2026-03-26 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473671 | 2026-03-26 09:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 473672 | 2026-03-26 10:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0001 | 32.0517 |
| 473673 | 2026-03-26 11:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 12.9987 |
| 473674 | 2026-03-26 12:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 4337.2808 |
| 473675 | 2026-03-26 13:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 63.3787 |
| 473676 | 2026-03-26 14:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 473677 | 2026-03-26 15:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 473678 | 2026-03-26 16:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 473679 | 2026-03-26 17:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 15.9936 |
| 473680 | 2026-03-26 18:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 473681 | 2026-03-26 19:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 473682 | 2026-03-26 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 473683 | 2026-03-26 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 473684 | 2026-03-26 22:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 473685 | 2026-03-26 23:00:00 | 1.0006 | 1.0004 | 1.0006 | 1.0006 | 30.2174 |
| 473686 | 2026-03-27 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 7.9968 |
| 473687 | 2026-03-27 01:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 13.9944 |
| 473688 | 2026-03-27 02:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 473689 | 2026-03-27 03:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 7.9968 |
| 473690 | 2026-03-27 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 5000.0 |
| 473691 | 2026-03-27 05:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 473692 | 2026-03-27 06:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0004 | 22.9879 |
| 473693 | 2026-03-27 07:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 21.989 |
| 473694 | 2026-03-27 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 473695 | 2026-03-27 09:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 473696 | 2026-03-27 10:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 7.9952 |
| 473697 | 2026-03-27 11:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 473698 | 2026-03-27 12:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 22.7317 |
| 473699 | 2026-03-27 13:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 14997.5929 |
| 473700 | 2026-03-27 14:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 28061.6818 |
| 473701 | 2026-03-27 15:00:00 | 1.0007 | 1.0006 | 1.0007 | 1.0006 | 10.8483 |
| 473702 | 2026-03-27 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 473703 | 2026-03-27 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 473704 | 2026-03-27 18:00:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 29.994 |
| 473705 | 2026-03-27 19:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 473706 | 2026-03-27 20:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 15.9936 |
| 473707 | 2026-03-27 21:00:00 | 1.0005 | 1.0004 | 1.0005 | 1.0005 | 44.024 |
| 473708 | 2026-03-27 22:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 11.994 |
| 473709 | 2026-03-27 23:00:00 | 1.0006 | 1.0004 | 1.0004 | 1.0004 | 51.9775 |
| 473710 | 2026-03-28 00:00:00 | 1.0006 | 1.0005 | 1.0006 | 1.0005 | 7.996 |
| 473711 | 2026-03-28 01:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0005 | 15.9952 |