Chart from USAT_USDT_4h_history
Data from USAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 66662 | 2026-02-18 16:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 67735 | 2026-02-18 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 68816 | 2026-02-19 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 69905 | 2026-02-19 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 71002 | 2026-02-19 08:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 72107 | 2026-02-19 12:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 73220 | 2026-02-19 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 74341 | 2026-02-19 20:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 75470 | 2026-02-20 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 76607 | 2026-02-20 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 77752 | 2026-02-20 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 78905 | 2026-02-20 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.34 |
| 80066 | 2026-02-20 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 81235 | 2026-02-20 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 82412 | 2026-02-21 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 83597 | 2026-02-21 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 84790 | 2026-02-21 08:00:00 | 1.0004 | 1.0001 | 1.0001 | 1.0004 | 7.99 |
| 85991 | 2026-02-21 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 87200 | 2026-02-21 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 88417 | 2026-02-21 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 89642 | 2026-02-22 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 90875 | 2026-02-22 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 92116 | 2026-02-22 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 93365 | 2026-02-22 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 94622 | 2026-02-22 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 95887 | 2026-02-22 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 97160 | 2026-02-23 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 98441 | 2026-02-23 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 99730 | 2026-02-23 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 101027 | 2026-02-23 12:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 102332 | 2026-02-23 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 103645 | 2026-02-23 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 104966 | 2026-02-24 00:00:00 | 1.0003 | 1.0001 | 1.0003 | 1.0001 | 5.52 |
| 106295 | 2026-02-24 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 107632 | 2026-02-24 08:00:00 | 1.0003 | 1.0 | 1.0 | 1.0003 | 7.99 |
| 108977 | 2026-02-24 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 110330 | 2026-02-24 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 111691 | 2026-02-24 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 113060 | 2026-02-25 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 114437 | 2026-02-25 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 115822 | 2026-02-25 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 117215 | 2026-02-25 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 118616 | 2026-02-25 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 120025 | 2026-02-25 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 121442 | 2026-02-26 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 122867 | 2026-02-26 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 124300 | 2026-02-26 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 125741 | 2026-02-26 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 127190 | 2026-02-26 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 128647 | 2026-02-26 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 130112 | 2026-02-27 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 131585 | 2026-02-27 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 133066 | 2026-02-27 08:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 134555 | 2026-02-27 12:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 136052 | 2026-02-27 16:00:00 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.0 |
| 137557 | 2026-02-27 20:00:00 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.0 |
| 139070 | 2026-02-28 00:00:00 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 |
| 140591 | 2026-02-28 04:00:00 | 0.9994 | 0.9994 | 0.9994 | 0.9994 | 0.0 |
| 142120 | 2026-02-28 08:00:00 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | 0.0 |
| 143269 | 2026-02-28 12:00:00 | 1.0 | 0.9986 | 1.0 | 0.9987 | 320.37 |
| 143270 | 2026-02-28 16:00:00 | 0.9996 | 0.9986 | 0.9987 | 0.9987 | 260.34 |
| 143271 | 2026-02-28 20:00:00 | 0.9997 | 0.9986 | 0.9987 | 0.9986 | 275.47 |
| 143272 | 2026-03-01 00:00:00 | 0.9997 | 0.99 | 0.9986 | 0.9996 | 7451.53 |
| 143273 | 2026-03-01 04:00:00 | 0.9997 | 0.9901 | 0.9996 | 0.9905 | 382.84 |
| 143274 | 2026-03-01 08:00:00 | 0.9997 | 0.9901 | 0.9905 | 0.9907 | 373.91 |
| 143275 | 2026-03-01 12:00:00 | 0.9997 | 0.9903 | 0.9907 | 0.9904 | 679.98 |
| 143276 | 2026-03-01 16:00:00 | 0.9995 | 0.9904 | 0.9904 | 0.991 | 652.1 |
| 143277 | 2026-03-01 20:00:00 | 0.9995 | 0.991 | 0.991 | 0.9994 | 434.33 |
| 143278 | 2026-03-02 00:00:00 | 0.9994 | 0.9912 | 0.9994 | 0.9912 | 349.67 |
| 143279 | 2026-03-02 04:00:00 | 0.9994 | 0.9909 | 0.9912 | 0.991 | 384.44 |
| 143280 | 2026-03-02 08:00:00 | 0.9994 | 0.991 | 0.991 | 0.9994 | 15.5 |
| 144681 | 2026-03-02 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 146290 | 2026-03-02 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 147907 | 2026-03-02 20:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0 |
| 149532 | 2026-03-03 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 8.0 |
| 151165 | 2026-03-03 04:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 152806 | 2026-03-03 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 154455 | 2026-03-03 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 156112 | 2026-03-03 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 157777 | 2026-03-03 20:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 30.0 |
| 159450 | 2026-03-04 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 161131 | 2026-03-04 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 162820 | 2026-03-04 08:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 164517 | 2026-03-04 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 166222 | 2026-03-04 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 167935 | 2026-03-04 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 169656 | 2026-03-05 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 171385 | 2026-03-05 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 173122 | 2026-03-05 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 174867 | 2026-03-05 12:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 10.0 |
| 176620 | 2026-03-05 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 178381 | 2026-03-05 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 180150 | 2026-03-06 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 181927 | 2026-03-06 04:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 183712 | 2026-03-06 08:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0 |
| 185505 | 2026-03-06 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 187306 | 2026-03-06 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 189115 | 2026-03-06 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 190932 | 2026-03-07 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 192757 | 2026-03-07 04:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 194590 | 2026-03-07 08:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 196431 | 2026-03-07 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 198280 | 2026-03-07 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 200137 | 2026-03-07 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 202002 | 2026-03-08 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 203875 | 2026-03-08 04:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 205756 | 2026-03-08 08:00:00 | 1.0 | 0.9999 | 1.0 | 1.0 | 16.0 |
| 207645 | 2026-03-08 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 209542 | 2026-03-08 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 211447 | 2026-03-08 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 213360 | 2026-03-09 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 215281 | 2026-03-09 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 217210 | 2026-03-09 08:00:00 | 1.0 | 0.9999 | 0.9999 | 1.0 | 8.0 |
| 219147 | 2026-03-09 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 221092 | 2026-03-09 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 223045 | 2026-03-09 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 225006 | 2026-03-10 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 23.0 |
| 226975 | 2026-03-10 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 228952 | 2026-03-10 08:00:00 | 1.0 | 0.9999 | 1.0 | 0.9999 | 8.0 |
| 230937 | 2026-03-10 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 232930 | 2026-03-10 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 234931 | 2026-03-10 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 236940 | 2026-03-11 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 238957 | 2026-03-11 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 240982 | 2026-03-11 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 243015 | 2026-03-11 12:00:00 | 1.0001 | 0.9999 | 1.0001 | 1.0001 | 28.0 |
| 245056 | 2026-03-11 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 247105 | 2026-03-11 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 249162 | 2026-03-12 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 251227 | 2026-03-12 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 253300 | 2026-03-12 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 255381 | 2026-03-12 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 257470 | 2026-03-12 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 259567 | 2026-03-12 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 261672 | 2026-03-13 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 8.0 |
| 263785 | 2026-03-13 04:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 265906 | 2026-03-13 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 268035 | 2026-03-13 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 270172 | 2026-03-13 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 272317 | 2026-03-13 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 274470 | 2026-03-14 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 276631 | 2026-03-14 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 278800 | 2026-03-14 08:00:00 | 1.0002 | 0.9999 | 0.9999 | 1.0002 | 30.0 |
| 280977 | 2026-03-14 12:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 8.0 |
| 283162 | 2026-03-14 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 285355 | 2026-03-14 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 287556 | 2026-03-15 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 289765 | 2026-03-15 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 291982 | 2026-03-15 08:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 36.99 |
| 294207 | 2026-03-15 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 296440 | 2026-03-15 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 298681 | 2026-03-15 20:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 11.0 |
| 300930 | 2026-03-16 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 303187 | 2026-03-16 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 305452 | 2026-03-16 08:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 17.0 |
| 307725 | 2026-03-16 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 310006 | 2026-03-16 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 312295 | 2026-03-16 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 314592 | 2026-03-17 00:00:00 | 1.0001 | 0.9999 | 0.9999 | 0.9999 | 27.0 |
| 316897 | 2026-03-17 04:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 8.0 |
| 319210 | 2026-03-17 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 321191 | 2026-03-17 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 322800 | 2026-03-17 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 324417 | 2026-03-17 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 326042 | 2026-03-18 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 327675 | 2026-03-18 04:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 329316 | 2026-03-18 08:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 330965 | 2026-03-18 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 332622 | 2026-03-18 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 334287 | 2026-03-18 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 21.99 |
| 335960 | 2026-03-19 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 337641 | 2026-03-19 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 339330 | 2026-03-19 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 341027 | 2026-03-19 12:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 13.0 |
| 342732 | 2026-03-19 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 344445 | 2026-03-19 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 346166 | 2026-03-20 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 347895 | 2026-03-20 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 349632 | 2026-03-20 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 351377 | 2026-03-20 12:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 8.0 |
| 353130 | 2026-03-20 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 354891 | 2026-03-20 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 356660 | 2026-03-21 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 358437 | 2026-03-21 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 360222 | 2026-03-21 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 362015 | 2026-03-21 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 363816 | 2026-03-21 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 365625 | 2026-03-21 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 367442 | 2026-03-22 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 369267 | 2026-03-22 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |
| 371100 | 2026-03-22 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 |
| 372941 | 2026-03-22 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 374790 | 2026-03-22 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 376647 | 2026-03-22 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 10.0 |
| 378512 | 2026-03-23 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 380385 | 2026-03-23 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 382266 | 2026-03-23 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 384155 | 2026-03-23 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 386052 | 2026-03-23 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 387957 | 2026-03-23 20:00:00 | 1.0001 | 0.9999 | 1.0001 | 0.9999 | 8.0 |
| 389870 | 2026-03-24 00:00:00 | 1.0001 | 1.0 | 1.0 | 1.0001 | 10.38 |
| 391791 | 2026-03-24 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 393720 | 2026-03-24 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 395563 | 2026-03-24 12:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 30.0 |
| 397172 | 2026-03-24 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 398789 | 2026-03-24 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 400414 | 2026-03-25 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 402047 | 2026-03-25 04:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 403688 | 2026-03-25 08:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 405337 | 2026-03-25 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 406994 | 2026-03-25 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 408659 | 2026-03-25 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 410332 | 2026-03-26 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 412013 | 2026-03-26 04:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 30.0 |
| 413702 | 2026-03-26 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 415399 | 2026-03-26 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 417104 | 2026-03-26 16:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 418817 | 2026-03-26 20:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 420538 | 2026-03-27 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 422267 | 2026-03-27 04:00:00 | 1.0001 | 0.9999 | 0.9999 | 1.0001 | 8.0 |
| 424004 | 2026-03-27 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 425749 | 2026-03-27 12:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 427502 | 2026-03-27 16:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 429263 | 2026-03-27 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 431032 | 2026-03-28 00:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 432809 | 2026-03-28 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 434594 | 2026-03-28 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 436387 | 2026-03-28 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 438188 | 2026-03-28 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 439997 | 2026-03-28 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 441814 | 2026-03-29 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 443639 | 2026-03-29 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 445472 | 2026-03-29 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 447313 | 2026-03-29 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 449162 | 2026-03-29 16:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 451019 | 2026-03-29 20:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 452884 | 2026-03-30 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 13.99 |
| 454757 | 2026-03-30 04:00:00 | 1.0016 | 1.0001 | 1.0001 | 1.0016 | 8.0 |
| 456638 | 2026-03-30 08:00:00 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 |
| 458527 | 2026-03-30 12:00:00 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 |
| 460424 | 2026-03-30 16:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 461853 | 2026-03-30 20:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 463766 | 2026-03-31 00:00:00 | 1.0008 | 1.0004 | 1.0008 | 1.0004 | 5.51 |
| 465687 | 2026-03-31 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 467616 | 2026-03-31 08:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 469553 | 2026-03-31 12:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 471498 | 2026-03-31 16:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 473451 | 2026-03-31 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 475412 | 2026-04-01 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 477381 | 2026-04-01 04:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 479358 | 2026-04-01 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 481343 | 2026-04-01 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 483336 | 2026-04-01 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 485337 | 2026-04-01 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 487346 | 2026-04-02 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 489363 | 2026-04-02 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 491388 | 2026-04-02 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 493421 | 2026-04-02 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 495462 | 2026-04-02 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 497511 | 2026-04-02 20:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 499568 | 2026-04-03 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 3473.5 |
| 501633 | 2026-04-03 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 503706 | 2026-04-03 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 505787 | 2026-04-03 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 507876 | 2026-04-03 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 509973 | 2026-04-03 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 512078 | 2026-04-04 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 514191 | 2026-04-04 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 516312 | 2026-04-04 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 518441 | 2026-04-04 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 520578 | 2026-04-04 16:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 522723 | 2026-04-04 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 524876 | 2026-04-05 00:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 527037 | 2026-04-05 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 529206 | 2026-04-05 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 531383 | 2026-04-05 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 533568 | 2026-04-05 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 535761 | 2026-04-05 20:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 537962 | 2026-04-06 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 540171 | 2026-04-06 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 542388 | 2026-04-06 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 544613 | 2026-04-06 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 546846 | 2026-04-06 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 549087 | 2026-04-06 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 551336 | 2026-04-07 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 553593 | 2026-04-07 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 555858 | 2026-04-07 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 558131 | 2026-04-07 12:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 560412 | 2026-04-07 16:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 562701 | 2026-04-07 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 15.97 |
| 564998 | 2026-04-08 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 567303 | 2026-04-08 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 569616 | 2026-04-08 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 571937 | 2026-04-08 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 574266 | 2026-04-08 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 576603 | 2026-04-08 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 578948 | 2026-04-09 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 581301 | 2026-04-09 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 583662 | 2026-04-09 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 586031 | 2026-04-09 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |