Chart from USAT_USDT_4h_history
Data from USAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-27 12:00:00 | 1.0014 | 1.0 | 1.0 | 1.0012 | 133480.14 |
| 2 | 2026-01-27 16:00:00 | 1.0014 | 1.0001 | 1.0012 | 1.0014 | 33548.53 |
| 3 | 2026-01-27 20:00:00 | 1.0014 | 1.0001 | 1.0014 | 1.0001 | 9496.52 |
| 4 | 2026-01-28 00:00:00 | 1.0009 | 1.0 | 1.0001 | 1.0009 | 20600.27 |
| 5 | 2026-01-28 04:00:00 | 1.0012 | 1.0 | 1.0009 | 1.001 | 12434.51 |
| 6 | 2026-01-28 08:00:00 | 1.0013 | 1.0002 | 1.001 | 1.001 | 4869.26 |
| 7 | 2026-01-28 12:00:00 | 1.001 | 1.0 | 1.001 | 1.0002 | 7347.79 |
| 8 | 2026-01-28 16:00:00 | 1.0008 | 1.0002 | 1.0002 | 1.0003 | 2256.34 |
| 9 | 2026-01-28 20:00:00 | 1.001 | 1.0003 | 1.0003 | 1.0005 | 984.36 |
| 10 | 2026-01-29 00:00:00 | 1.001 | 1.0003 | 1.0005 | 1.0009 | 1768.86 |
| 11 | 2026-01-29 04:00:00 | 1.0011 | 1.0009 | 1.0009 | 1.0011 | 3265.94 |
| 12 | 2026-01-29 08:00:00 | 1.0014 | 1.0002 | 1.0011 | 1.0012 | 12290.6 |
| 13 | 2026-01-29 12:00:00 | 1.0014 | 1.0003 | 1.0012 | 1.0006 | 11586.04 |
| 14 | 2026-01-29 16:00:00 | 1.0012 | 1.0005 | 1.0006 | 1.0012 | 1197.09 |
| 15 | 2026-01-29 20:00:00 | 1.0012 | 1.0004 | 1.0012 | 1.0005 | 143.37 |
| 16 | 2026-01-30 00:00:00 | 1.0013 | 1.0004 | 1.0005 | 1.0012 | 133.06 |
| 17 | 2026-01-30 04:00:00 | 1.0014 | 1.0004 | 1.0012 | 1.0005 | 8462.84 |
| 18 | 2026-01-30 08:00:00 | 1.0015 | 1.0004 | 1.0005 | 1.0015 | 104614.95 |
| 19 | 2026-01-30 12:00:00 | 1.0015 | 1.0001 | 1.0015 | 1.0013 | 686.89 |
| 20 | 2026-01-30 16:00:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 267.81 |
| 21 | 2026-01-30 20:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0001 | 342.77 |
| 22 | 2026-01-31 00:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0002 | 120.83 |
| 23 | 2026-01-31 04:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0002 | 162.82 |
| 24 | 2026-01-31 08:00:00 | 1.0013 | 1.0001 | 1.0002 | 1.0001 | 376.42 |
| 25 | 2026-01-31 12:00:00 | 1.0013 | 1.0 | 1.0001 | 1.0013 | 583.99 |
| 26 | 2026-01-31 16:00:00 | 1.0013 | 1.0 | 1.0013 | 1.0 | 266.88 |
| 27 | 2026-01-31 20:00:00 | 1.0013 | 1.0 | 1.0 | 1.0013 | 117.27 |
| 28 | 2026-02-01 00:00:00 | 1.0013 | 1.0 | 1.0013 | 1.0 | 29.35 |
| 29 | 2026-02-01 04:00:00 | 1.001 | 1.0 | 1.0 | 1.0 | 77.1 |
| 30 | 2026-02-01 08:00:00 | 1.0012 | 1.0 | 1.0 | 1.0001 | 5093.46 |
| 31 | 2026-02-01 12:00:00 | 1.003 | 1.0001 | 1.0001 | 1.0008 | 299956.91 |
| 32 | 2026-02-01 16:00:00 | 1.003 | 1.0006 | 1.0008 | 1.003 | 120.09 |
| 33 | 2026-02-01 20:00:00 | 1.003 | 1.0001 | 1.003 | 1.0024 | 251.28 |
| 34 | 2026-02-02 00:00:00 | 1.003 | 1.0001 | 1.0024 | 1.0029 | 45994.6 |
| 35 | 2026-02-02 04:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 316 | 2026-02-02 08:00:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 605 | 2026-02-02 12:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 902 | 2026-02-02 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1207 | 2026-02-02 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1520 | 2026-02-03 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1841 | 2026-02-03 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 2170 | 2026-02-03 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 2507 | 2026-02-03 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 2852 | 2026-02-03 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 3205 | 2026-02-03 20:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 3566 | 2026-02-04 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 3935 | 2026-02-04 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 4312 | 2026-02-04 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 4697 | 2026-02-04 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 5090 | 2026-02-04 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 5491 | 2026-02-04 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 5900 | 2026-02-05 00:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 6317 | 2026-02-05 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 6742 | 2026-02-05 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 7175 | 2026-02-05 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 7616 | 2026-02-05 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 8065 | 2026-02-05 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 8522 | 2026-02-06 00:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 8987 | 2026-02-06 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 9460 | 2026-02-06 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 9941 | 2026-02-06 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 10430 | 2026-02-06 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 10927 | 2026-02-06 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 11432 | 2026-02-07 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 11945 | 2026-02-07 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 12466 | 2026-02-07 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 12995 | 2026-02-07 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 13532 | 2026-02-07 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 14077 | 2026-02-07 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 14630 | 2026-02-08 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 15191 | 2026-02-08 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |