Chart from USAT_USDT_30m_history
Data from USAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1173549 | 2026-04-03 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1174049 | 2026-04-03 08:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1174549 | 2026-04-03 09:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1175049 | 2026-04-03 09:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1175549 | 2026-04-03 10:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1176049 | 2026-04-03 10:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1176549 | 2026-04-03 11:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1177049 | 2026-04-03 11:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1177549 | 2026-04-03 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1178049 | 2026-04-03 12:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1178549 | 2026-04-03 13:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1179049 | 2026-04-03 13:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1179549 | 2026-04-03 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1180049 | 2026-04-03 14:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1180549 | 2026-04-03 15:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1181049 | 2026-04-03 15:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1181549 | 2026-04-03 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1182049 | 2026-04-03 16:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1182549 | 2026-04-03 17:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1183049 | 2026-04-03 17:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1183549 | 2026-04-03 18:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1184049 | 2026-04-03 18:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1184549 | 2026-04-03 19:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 25.99 |
| 1185049 | 2026-04-03 19:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1185549 | 2026-04-03 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1186049 | 2026-04-03 20:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1186549 | 2026-04-03 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1187049 | 2026-04-03 21:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1187549 | 2026-04-03 22:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 16.58 |
| 1188049 | 2026-04-03 22:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1188549 | 2026-04-03 23:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.36 |
| 1189049 | 2026-04-03 23:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1189549 | 2026-04-04 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1190049 | 2026-04-04 00:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1190549 | 2026-04-04 01:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1191049 | 2026-04-04 01:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1191549 | 2026-04-04 02:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1192049 | 2026-04-04 02:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1192549 | 2026-04-04 03:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1193049 | 2026-04-04 03:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1193549 | 2026-04-04 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1194049 | 2026-04-04 04:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1194549 | 2026-04-04 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1195049 | 2026-04-04 05:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1195549 | 2026-04-04 06:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1196049 | 2026-04-04 06:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1196549 | 2026-04-04 07:00:00 | 1.0011 | 1.0004 | 1.0011 | 1.0004 | 15.17 |
| 1197049 | 2026-04-04 07:30:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1197549 | 2026-04-04 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1198049 | 2026-04-04 08:30:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1198549 | 2026-04-04 09:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1199049 | 2026-04-04 09:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1199549 | 2026-04-04 10:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1200049 | 2026-04-04 10:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1200549 | 2026-04-04 11:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 1201049 | 2026-04-04 11:30:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 1201549 | 2026-04-04 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1202049 | 2026-04-04 12:30:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1202549 | 2026-04-04 13:00:00 | 1.0011 | 1.0003 | 1.0011 | 1.0003 | 93.74 |
| 1203049 | 2026-04-04 13:30:00 | 1.0011 | 1.0004 | 1.0011 | 1.0004 | 9.99 |
| 1203549 | 2026-04-04 14:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1204049 | 2026-04-04 14:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1204549 | 2026-04-04 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1205049 | 2026-04-04 15:30:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1205549 | 2026-04-04 16:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1206049 | 2026-04-04 16:30:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1206549 | 2026-04-04 17:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1207049 | 2026-04-04 17:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1207549 | 2026-04-04 18:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1208049 | 2026-04-04 18:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1208549 | 2026-04-04 19:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1209049 | 2026-04-04 19:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1209549 | 2026-04-04 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1210049 | 2026-04-04 20:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1210549 | 2026-04-04 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1211049 | 2026-04-04 21:30:00 | 1.0004 | 1.0002 | 1.0004 | 1.0002 | 7.99 |
| 1211549 | 2026-04-04 22:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1212049 | 2026-04-04 22:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1212549 | 2026-04-04 23:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1213049 | 2026-04-04 23:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1213549 | 2026-04-05 00:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1214049 | 2026-04-05 00:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1214549 | 2026-04-05 01:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1215049 | 2026-04-05 01:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1215549 | 2026-04-05 02:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1216049 | 2026-04-05 02:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1216549 | 2026-04-05 03:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1217049 | 2026-04-05 03:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1217549 | 2026-04-05 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1218049 | 2026-04-05 04:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1218549 | 2026-04-05 05:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1219049 | 2026-04-05 05:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1219549 | 2026-04-05 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1220049 | 2026-04-05 06:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1220549 | 2026-04-05 07:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1221049 | 2026-04-05 07:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1221549 | 2026-04-05 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1222049 | 2026-04-05 08:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1222549 | 2026-04-05 09:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1223049 | 2026-04-05 09:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 9.3 |
| 1223549 | 2026-04-05 10:00:00 | 1.0009 | 1.0007 | 1.0007 | 1.0009 | 8.99 |
| 1224049 | 2026-04-05 10:30:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 1224549 | 2026-04-05 11:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1225049 | 2026-04-05 11:30:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 1225549 | 2026-04-05 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1226049 | 2026-04-05 12:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1226549 | 2026-04-05 13:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 86.78 |
| 1227049 | 2026-04-05 13:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 3.21 |
| 1227549 | 2026-04-05 14:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1228049 | 2026-04-05 14:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1228549 | 2026-04-05 15:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1229049 | 2026-04-05 15:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1229549 | 2026-04-05 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1230049 | 2026-04-05 16:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1230549 | 2026-04-05 17:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1231049 | 2026-04-05 17:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1231549 | 2026-04-05 18:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1232049 | 2026-04-05 18:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1232549 | 2026-04-05 19:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1233049 | 2026-04-05 19:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1233549 | 2026-04-05 20:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1234049 | 2026-04-05 20:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1234549 | 2026-04-05 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1235049 | 2026-04-05 21:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1235549 | 2026-04-05 22:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1236049 | 2026-04-05 22:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1236549 | 2026-04-05 23:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 1237049 | 2026-04-05 23:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1237549 | 2026-04-06 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1238049 | 2026-04-06 00:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1238549 | 2026-04-06 01:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1239049 | 2026-04-06 01:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1239549 | 2026-04-06 02:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1240049 | 2026-04-06 02:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1240549 | 2026-04-06 03:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1241049 | 2026-04-06 03:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1241549 | 2026-04-06 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1242049 | 2026-04-06 04:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1242549 | 2026-04-06 05:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1243049 | 2026-04-06 05:30:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 1243549 | 2026-04-06 06:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1244049 | 2026-04-06 06:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1244549 | 2026-04-06 07:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1245049 | 2026-04-06 07:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1245549 | 2026-04-06 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1246049 | 2026-04-06 08:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1246549 | 2026-04-06 09:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1247049 | 2026-04-06 09:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1247549 | 2026-04-06 10:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 13922.04 |
| 1248049 | 2026-04-06 10:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1248549 | 2026-04-06 11:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1249049 | 2026-04-06 11:30:00 | 1.0006 | 1.0004 | 1.0004 | 1.0006 | 7.99 |
| 1249549 | 2026-04-06 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1250049 | 2026-04-06 12:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1250549 | 2026-04-06 13:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 99.96 |
| 1251049 | 2026-04-06 13:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1251549 | 2026-04-06 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1252049 | 2026-04-06 14:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1252549 | 2026-04-06 15:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1253049 | 2026-04-06 15:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1253549 | 2026-04-06 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1254049 | 2026-04-06 16:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1254549 | 2026-04-06 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1255049 | 2026-04-06 17:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1255549 | 2026-04-06 18:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1256049 | 2026-04-06 18:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1256549 | 2026-04-06 19:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1257049 | 2026-04-06 19:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1257549 | 2026-04-06 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1258049 | 2026-04-06 20:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1258549 | 2026-04-06 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1259049 | 2026-04-06 21:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1259549 | 2026-04-06 22:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1260049 | 2026-04-06 22:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1260549 | 2026-04-06 23:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1261049 | 2026-04-06 23:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1261549 | 2026-04-07 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1262049 | 2026-04-07 00:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1262549 | 2026-04-07 01:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1263049 | 2026-04-07 01:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1263549 | 2026-04-07 02:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1264049 | 2026-04-07 02:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1264549 | 2026-04-07 03:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1265049 | 2026-04-07 03:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1265549 | 2026-04-07 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1266049 | 2026-04-07 04:30:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 9.99 |
| 1266549 | 2026-04-07 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1267049 | 2026-04-07 05:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1267549 | 2026-04-07 06:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0004 | 28.98 |
| 1268049 | 2026-04-07 06:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1268549 | 2026-04-07 07:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1269049 | 2026-04-07 07:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1269549 | 2026-04-07 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1270049 | 2026-04-07 08:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1270549 | 2026-04-07 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1271049 | 2026-04-07 09:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1271549 | 2026-04-07 10:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1272049 | 2026-04-07 10:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1272549 | 2026-04-07 11:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1273049 | 2026-04-07 11:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1273549 | 2026-04-07 12:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1274049 | 2026-04-07 12:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1274549 | 2026-04-07 13:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1275049 | 2026-04-07 13:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1275549 | 2026-04-07 14:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1276049 | 2026-04-07 14:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1276549 | 2026-04-07 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1277049 | 2026-04-07 15:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1277549 | 2026-04-07 16:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1278049 | 2026-04-07 16:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1278549 | 2026-04-07 17:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1279049 | 2026-04-07 17:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1279549 | 2026-04-07 18:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1280049 | 2026-04-07 18:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1280549 | 2026-04-07 19:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1281049 | 2026-04-07 19:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1281549 | 2026-04-07 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 15.97 |
| 1282049 | 2026-04-07 20:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1282549 | 2026-04-07 21:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1283049 | 2026-04-07 21:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1283549 | 2026-04-07 22:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1284049 | 2026-04-07 22:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1284549 | 2026-04-07 23:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1285049 | 2026-04-07 23:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1285549 | 2026-04-08 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1286049 | 2026-04-08 00:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1286549 | 2026-04-08 01:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1287049 | 2026-04-08 01:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1287549 | 2026-04-08 02:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1288049 | 2026-04-08 02:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1288549 | 2026-04-08 03:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1289049 | 2026-04-08 03:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1289549 | 2026-04-08 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1290049 | 2026-04-08 04:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1290549 | 2026-04-08 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1291049 | 2026-04-08 05:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1291549 | 2026-04-08 06:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1292049 | 2026-04-08 06:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1292549 | 2026-04-08 07:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1293049 | 2026-04-08 07:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1293549 | 2026-04-08 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1294049 | 2026-04-08 08:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1294549 | 2026-04-08 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1295049 | 2026-04-08 09:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1295549 | 2026-04-08 10:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1296049 | 2026-04-08 10:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1296549 | 2026-04-08 11:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1297049 | 2026-04-08 11:30:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 29.99 |
| 1297549 | 2026-04-08 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1298049 | 2026-04-08 12:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1298549 | 2026-04-08 13:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 136.12 |
| 1299049 | 2026-04-08 13:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1299549 | 2026-04-08 14:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1300049 | 2026-04-08 14:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1300549 | 2026-04-08 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1301049 | 2026-04-08 15:30:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 198.18 |
| 1301549 | 2026-04-08 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1302049 | 2026-04-08 16:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1302549 | 2026-04-08 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1303049 | 2026-04-08 17:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1303549 | 2026-04-08 18:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1304049 | 2026-04-08 18:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1304549 | 2026-04-08 19:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1305049 | 2026-04-08 19:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1305549 | 2026-04-08 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1306049 | 2026-04-08 20:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1306549 | 2026-04-08 21:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1307049 | 2026-04-08 21:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1307549 | 2026-04-08 22:00:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 7.99 |
| 1308049 | 2026-04-08 22:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1308549 | 2026-04-08 23:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1309049 | 2026-04-08 23:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1309549 | 2026-04-09 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1310049 | 2026-04-09 00:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1310549 | 2026-04-09 01:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1311049 | 2026-04-09 01:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1311549 | 2026-04-09 02:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1312049 | 2026-04-09 02:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1312549 | 2026-04-09 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1313049 | 2026-04-09 03:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1313549 | 2026-04-09 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1314049 | 2026-04-09 04:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1314549 | 2026-04-09 05:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1315049 | 2026-04-09 05:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1315549 | 2026-04-09 06:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 1316049 | 2026-04-09 06:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1316549 | 2026-04-09 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1317049 | 2026-04-09 07:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1317549 | 2026-04-09 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1318049 | 2026-04-09 08:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 1318549 | 2026-04-09 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1319049 | 2026-04-09 09:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1319549 | 2026-04-09 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1320049 | 2026-04-09 10:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1320549 | 2026-04-09 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1321049 | 2026-04-09 11:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 1321549 | 2026-04-09 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1322049 | 2026-04-09 12:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 1322549 | 2026-04-09 13:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 167.03 |
| 1323049 | 2026-04-09 13:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 8.0 |