Chart from USAT_USDT_30m_history
Data from USAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195 | 2026-02-02 01:30:00 | 1.0023 | 1.0001 | 1.0023 | 1.0001 | 2.43 |
| 196 | 2026-02-02 02:00:00 | 1.003 | 1.0001 | 1.0001 | 1.003 | 45938.83 |
| 197 | 2026-02-02 02:30:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 198 | 2026-02-02 03:00:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 199 | 2026-02-02 03:30:00 | 1.003 | 1.0004 | 1.003 | 1.0029 | 40.42 |
| 200 | 2026-02-02 04:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 401 | 2026-02-02 04:30:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 603 | 2026-02-02 05:00:00 | 1.003 | 1.001 | 1.003 | 1.001 | 1.35 |
| 806 | 2026-02-02 05:30:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 1010 | 2026-02-02 06:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 1215 | 2026-02-02 06:30:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 1421 | 2026-02-02 07:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 1628 | 2026-02-02 07:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1836 | 2026-02-02 08:00:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 2045 | 2026-02-02 08:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 2255 | 2026-02-02 09:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 2466 | 2026-02-02 09:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 2678 | 2026-02-02 10:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 2891 | 2026-02-02 10:30:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 3105 | 2026-02-02 11:00:00 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 0.0 |
| 3320 | 2026-02-02 11:30:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 3536 | 2026-02-02 12:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 3753 | 2026-02-02 12:30:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 3971 | 2026-02-02 13:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 4190 | 2026-02-02 13:30:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 4410 | 2026-02-02 14:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 4631 | 2026-02-02 14:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 4853 | 2026-02-02 15:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 5076 | 2026-02-02 15:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 5300 | 2026-02-02 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 5525 | 2026-02-02 16:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 5751 | 2026-02-02 17:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 5978 | 2026-02-02 17:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 6206 | 2026-02-02 18:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 6435 | 2026-02-02 18:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 6665 | 2026-02-02 19:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 6896 | 2026-02-02 19:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 7128 | 2026-02-02 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 7361 | 2026-02-02 20:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 7595 | 2026-02-02 21:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 7830 | 2026-02-02 21:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 8066 | 2026-02-02 22:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 8303 | 2026-02-02 22:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 8541 | 2026-02-02 23:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 8780 | 2026-02-02 23:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 9020 | 2026-02-03 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 9261 | 2026-02-03 00:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 9503 | 2026-02-03 01:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 9746 | 2026-02-03 01:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 9990 | 2026-02-03 02:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 10235 | 2026-02-03 02:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 10481 | 2026-02-03 03:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 10728 | 2026-02-03 03:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 10976 | 2026-02-03 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 11225 | 2026-02-03 04:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 11475 | 2026-02-03 05:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 11726 | 2026-02-03 05:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 11978 | 2026-02-03 06:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 12231 | 2026-02-03 06:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 12485 | 2026-02-03 07:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 12740 | 2026-02-03 07:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 12996 | 2026-02-03 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 13253 | 2026-02-03 08:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 13511 | 2026-02-03 09:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 13770 | 2026-02-03 09:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 14030 | 2026-02-03 10:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 8.89 |
| 14291 | 2026-02-03 10:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 14553 | 2026-02-03 11:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 14816 | 2026-02-03 11:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 15080 | 2026-02-03 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 15345 | 2026-02-03 12:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 15611 | 2026-02-03 13:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.1 |
| 15878 | 2026-02-03 13:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 16146 | 2026-02-03 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 11.54 |
| 16415 | 2026-02-03 14:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 16685 | 2026-02-03 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 16956 | 2026-02-03 15:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 17228 | 2026-02-03 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 17501 | 2026-02-03 16:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 17775 | 2026-02-03 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 18050 | 2026-02-03 17:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 18326 | 2026-02-03 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 2.2 |
| 18603 | 2026-02-03 18:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 18881 | 2026-02-03 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 19160 | 2026-02-03 19:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 19440 | 2026-02-03 20:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 19721 | 2026-02-03 20:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 20003 | 2026-02-03 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 20286 | 2026-02-03 21:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 20570 | 2026-02-03 22:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 20855 | 2026-02-03 22:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 21141 | 2026-02-03 23:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 21428 | 2026-02-03 23:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 21716 | 2026-02-04 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 22005 | 2026-02-04 00:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 22295 | 2026-02-04 01:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 22586 | 2026-02-04 01:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 22878 | 2026-02-04 02:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 23171 | 2026-02-04 02:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 23465 | 2026-02-04 03:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 23760 | 2026-02-04 03:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 24056 | 2026-02-04 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 24353 | 2026-02-04 04:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 24651 | 2026-02-04 05:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 24950 | 2026-02-04 05:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 25250 | 2026-02-04 06:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 25551 | 2026-02-04 06:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 25853 | 2026-02-04 07:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 26156 | 2026-02-04 07:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 26460 | 2026-02-04 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 26765 | 2026-02-04 08:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 27071 | 2026-02-04 09:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 27378 | 2026-02-04 09:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 27686 | 2026-02-04 10:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 27995 | 2026-02-04 10:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 28305 | 2026-02-04 11:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 28616 | 2026-02-04 11:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 28928 | 2026-02-04 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 29241 | 2026-02-04 12:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 29555 | 2026-02-04 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 99.99 |
| 29870 | 2026-02-04 13:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 30186 | 2026-02-04 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 30503 | 2026-02-04 14:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 30821 | 2026-02-04 15:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 31140 | 2026-02-04 15:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 31460 | 2026-02-04 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 31781 | 2026-02-04 16:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 32103 | 2026-02-04 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 32426 | 2026-02-04 17:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 32750 | 2026-02-04 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 33075 | 2026-02-04 18:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 33401 | 2026-02-04 19:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 33728 | 2026-02-04 19:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 34056 | 2026-02-04 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 34385 | 2026-02-04 20:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 34715 | 2026-02-04 21:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 35046 | 2026-02-04 21:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 35378 | 2026-02-04 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 35711 | 2026-02-04 22:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 36045 | 2026-02-04 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 36380 | 2026-02-04 23:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 36716 | 2026-02-05 00:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 37053 | 2026-02-05 00:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 37391 | 2026-02-05 01:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 37730 | 2026-02-05 01:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 38070 | 2026-02-05 02:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 38411 | 2026-02-05 02:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 38753 | 2026-02-05 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 39096 | 2026-02-05 03:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 39440 | 2026-02-05 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 39785 | 2026-02-05 04:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 40131 | 2026-02-05 05:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 40478 | 2026-02-05 05:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 40826 | 2026-02-05 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 41175 | 2026-02-05 06:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 41525 | 2026-02-05 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 41876 | 2026-02-05 07:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 42228 | 2026-02-05 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 42581 | 2026-02-05 08:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 42935 | 2026-02-05 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 43290 | 2026-02-05 09:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 43646 | 2026-02-05 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 44003 | 2026-02-05 10:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 44361 | 2026-02-05 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 44720 | 2026-02-05 11:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 45080 | 2026-02-05 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 45441 | 2026-02-05 12:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 45803 | 2026-02-05 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 49.96 |
| 46166 | 2026-02-05 13:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 46530 | 2026-02-05 14:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 46895 | 2026-02-05 14:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 47261 | 2026-02-05 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 47628 | 2026-02-05 15:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 47996 | 2026-02-05 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 48365 | 2026-02-05 16:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 48735 | 2026-02-05 17:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 49106 | 2026-02-05 17:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 49478 | 2026-02-05 18:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 49851 | 2026-02-05 18:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 50225 | 2026-02-05 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 50600 | 2026-02-05 19:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 50976 | 2026-02-05 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 51353 | 2026-02-05 20:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 51731 | 2026-02-05 21:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 52110 | 2026-02-05 21:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 52490 | 2026-02-05 22:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 52871 | 2026-02-05 22:30:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 53253 | 2026-02-05 23:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 53636 | 2026-02-05 23:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 54020 | 2026-02-06 00:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 54405 | 2026-02-06 00:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 54791 | 2026-02-06 01:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 55178 | 2026-02-06 01:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 55566 | 2026-02-06 02:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 55955 | 2026-02-06 02:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 56345 | 2026-02-06 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 56736 | 2026-02-06 03:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 57128 | 2026-02-06 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 57521 | 2026-02-06 04:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 57915 | 2026-02-06 05:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 58310 | 2026-02-06 05:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 58706 | 2026-02-06 06:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 59103 | 2026-02-06 06:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 59501 | 2026-02-06 07:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 59900 | 2026-02-06 07:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 60300 | 2026-02-06 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 60701 | 2026-02-06 08:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 61103 | 2026-02-06 09:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 61506 | 2026-02-06 09:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 61910 | 2026-02-06 10:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 62315 | 2026-02-06 10:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 62721 | 2026-02-06 11:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 63128 | 2026-02-06 11:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 63536 | 2026-02-06 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 63945 | 2026-02-06 12:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 64355 | 2026-02-06 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 64766 | 2026-02-06 13:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 65178 | 2026-02-06 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 65591 | 2026-02-06 14:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 66005 | 2026-02-06 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 66420 | 2026-02-06 15:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 66836 | 2026-02-06 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 67253 | 2026-02-06 16:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 67671 | 2026-02-06 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 68090 | 2026-02-06 17:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 68510 | 2026-02-06 18:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 68931 | 2026-02-06 18:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 69353 | 2026-02-06 19:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 69776 | 2026-02-06 19:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 70200 | 2026-02-06 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 70625 | 2026-02-06 20:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 71051 | 2026-02-06 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 71478 | 2026-02-06 21:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 71906 | 2026-02-06 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 72335 | 2026-02-06 22:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 72765 | 2026-02-06 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 73196 | 2026-02-06 23:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 73628 | 2026-02-07 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 74061 | 2026-02-07 00:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 74495 | 2026-02-07 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 74930 | 2026-02-07 01:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 75366 | 2026-02-07 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 75803 | 2026-02-07 02:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 76241 | 2026-02-07 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 76680 | 2026-02-07 03:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 77120 | 2026-02-07 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 77561 | 2026-02-07 04:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 78003 | 2026-02-07 05:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 78446 | 2026-02-07 05:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 78890 | 2026-02-07 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 79335 | 2026-02-07 06:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 79781 | 2026-02-07 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 80228 | 2026-02-07 07:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 80676 | 2026-02-07 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 81125 | 2026-02-07 08:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 81575 | 2026-02-07 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 82026 | 2026-02-07 09:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 82478 | 2026-02-07 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 82931 | 2026-02-07 10:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 83385 | 2026-02-07 11:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 83840 | 2026-02-07 11:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 84296 | 2026-02-07 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 84753 | 2026-02-07 12:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 85211 | 2026-02-07 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 85670 | 2026-02-07 13:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 86130 | 2026-02-07 14:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 86591 | 2026-02-07 14:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 87053 | 2026-02-07 15:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 87516 | 2026-02-07 15:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 87980 | 2026-02-07 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 88445 | 2026-02-07 16:30:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 88911 | 2026-02-07 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 89378 | 2026-02-07 17:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 89846 | 2026-02-07 18:00:00 | 1.0007 | 1.0 | 1.0 | 1.0007 | 8.0 |
| 90315 | 2026-02-07 18:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 90785 | 2026-02-07 19:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 91256 | 2026-02-07 19:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 91728 | 2026-02-07 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 92201 | 2026-02-07 20:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 92675 | 2026-02-07 21:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 93150 | 2026-02-07 21:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 93626 | 2026-02-07 22:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 94103 | 2026-02-07 22:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 94581 | 2026-02-07 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 95060 | 2026-02-07 23:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 95540 | 2026-02-08 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 96021 | 2026-02-08 00:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 96503 | 2026-02-08 01:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 96986 | 2026-02-08 01:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 97470 | 2026-02-08 02:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 97955 | 2026-02-08 02:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 98441 | 2026-02-08 03:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 98928 | 2026-02-08 03:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 99416 | 2026-02-08 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 99905 | 2026-02-08 04:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 100395 | 2026-02-08 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 100886 | 2026-02-08 05:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 101378 | 2026-02-08 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 101871 | 2026-02-08 06:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 102365 | 2026-02-08 07:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 102366 | 2026-01-29 00:30:00 | 1.0009 | 1.0005 | 1.0005 | 1.0005 | 131.03 |
| 102367 | 2026-01-29 01:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 98.21 |
| 102368 | 2026-01-29 01:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 13.97 |
| 102369 | 2026-01-29 02:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 1377.0 |
| 102370 | 2026-01-29 02:30:00 | 1.0009 | 1.0005 | 1.0005 | 1.0007 | 46.6 |
| 102371 | 2026-01-29 03:00:00 | 1.0009 | 1.0007 | 1.0007 | 1.0009 | 57.7 |
| 102372 | 2026-01-29 03:30:00 | 1.001 | 1.0009 | 1.0009 | 1.0009 | 42.17 |
| 102373 | 2026-01-29 04:00:00 | 1.001 | 1.0009 | 1.0009 | 1.001 | 747.37 |
| 102374 | 2026-01-29 04:30:00 | 1.001 | 1.0009 | 1.001 | 1.001 | 50.6 |
| 102375 | 2026-01-29 05:00:00 | 1.001 | 1.0009 | 1.001 | 1.001 | 88.09999999999998 |
| 102376 | 2026-01-29 05:30:00 | 1.001 | 1.0009 | 1.001 | 1.001 | 613.47 |
| 102377 | 2026-01-29 06:00:00 | 1.001 | 1.0009 | 1.001 | 1.001 | 30.32 |
| 102378 | 2026-01-29 06:30:00 | 1.001 | 1.001 | 1.001 | 1.001 | 1524.11 |
| 102379 | 2026-01-29 07:00:00 | 1.0011 | 1.001 | 1.001 | 1.0011 | 45.81 |
| 102380 | 2026-01-29 07:30:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 166.16 |
| 102381 | 2026-01-29 08:00:00 | 1.0014 | 1.001 | 1.0011 | 1.001 | 10264.53 |
| 102382 | 2026-01-29 08:30:00 | 1.0013 | 1.001 | 1.001 | 1.0011 | 164.01 |
| 102383 | 2026-01-29 09:00:00 | 1.0013 | 1.0011 | 1.0011 | 1.0011 | 48.7 |
| 102384 | 2026-01-29 09:30:00 | 1.0013 | 1.0011 | 1.0011 | 1.0013 | 8.64 |
| 102385 | 2026-01-29 10:00:00 | 1.0013 | 1.0004 | 1.0013 | 1.0004 | 347.45 |
| 102386 | 2026-01-29 10:30:00 | 1.0013 | 1.0002 | 1.0004 | 1.0012 | 630.61 |
| 102387 | 2026-01-29 11:00:00 | 1.0013 | 1.0004 | 1.0012 | 1.0013 | 545.49 |
| 102388 | 2026-01-29 11:30:00 | 1.0013 | 1.0003 | 1.0013 | 1.0012 | 281.17 |
| 102389 | 2026-01-29 12:00:00 | 1.0012 | 1.0003 | 1.0012 | 1.0003 | 85.54 |
| 102390 | 2026-01-29 12:30:00 | 1.0012 | 1.0003 | 1.0003 | 1.0012 | 104.71 |
| 102391 | 2026-01-29 13:00:00 | 1.0012 | 1.0003 | 1.0012 | 1.0003 | 27.12 |
| 102392 | 2026-01-29 13:30:00 | 1.001 | 1.0003 | 1.0003 | 1.001 | 21.51 |
| 102393 | 2026-01-29 14:00:00 | 1.001 | 1.0004 | 1.001 | 1.001 | 8.73 |
| 102394 | 2026-01-29 14:30:00 | 1.001 | 1.0004 | 1.001 | 1.0004 | 1099.5 |
| 102395 | 2026-01-29 15:00:00 | 1.0009 | 1.0003 | 1.0004 | 1.0004 | 12.13 |
| 102396 | 2026-01-29 15:30:00 | 1.0014 | 1.0004 | 1.0004 | 1.0006 | 10226.8 |
| 102397 | 2026-01-29 16:00:00 | 1.0012 | 1.0005 | 1.0006 | 1.0005 | 351.04 |
| 102398 | 2026-01-29 16:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 6.32 |
| 102399 | 2026-01-29 17:00:00 | 1.0012 | 1.0005 | 1.0005 | 1.0006 | 33.82 |
| 102400 | 2026-01-29 17:30:00 | 1.0012 | 1.0005 | 1.0006 | 1.0012 | 157.78 |
| 102401 | 2026-01-29 18:00:00 | 1.0012 | 1.0005 | 1.0012 | 1.0012 | 485.31 |
| 102402 | 2026-01-29 18:30:00 | 1.0012 | 1.0006 | 1.0012 | 1.0012 | 8.92 |
| 102403 | 2026-01-29 19:00:00 | 1.0012 | 1.0005 | 1.0012 | 1.0006 | 56.33 |
| 102404 | 2026-01-29 19:30:00 | 1.0012 | 1.0005 | 1.0006 | 1.0012 | 97.57 |
| 102405 | 2026-01-29 20:00:00 | 1.0012 | 1.0005 | 1.0012 | 1.0005 | 38.0 |
| 102406 | 2026-01-29 20:30:00 | 1.0005 | 1.0004 | 1.0005 | 1.0004 | 30.21 |
| 102407 | 2026-01-29 21:00:00 | 1.0005 | 1.0004 | 1.0004 | 1.0005 | 5.48 |
| 102408 | 2026-01-29 21:30:00 | 1.0012 | 1.0005 | 1.0005 | 1.0012 | 6.75 |
| 102409 | 2026-01-29 22:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 13.15 |
| 102410 | 2026-01-29 22:30:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 1.1 |
| 102411 | 2026-01-29 23:00:00 | 1.0012 | 1.0005 | 1.0012 | 1.0012 | 39.97 |
| 102412 | 2026-01-29 23:30:00 | 1.0012 | 1.0004 | 1.0012 | 1.0005 | 8.71 |
| 102413 | 2026-01-30 00:00:00 | 1.0012 | 1.0005 | 1.0005 | 1.0012 | 15.81 |
| 102414 | 2026-01-30 00:30:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 102415 | 2026-01-30 01:00:00 | 1.0012 | 1.0004 | 1.0012 | 1.0004 | 45.01 |
| 102416 | 2026-01-30 01:30:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 102417 | 2026-01-30 02:00:00 | 1.0013 | 1.0004 | 1.0004 | 1.0013 | 1.46 |
| 102418 | 2026-01-30 02:30:00 | 1.0013 | 1.0004 | 1.0013 | 1.0004 | 9.99 |
| 102419 | 2026-01-30 03:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 3.55 |
| 102420 | 2026-01-30 03:30:00 | 1.0012 | 1.0004 | 1.0004 | 1.0012 | 57.24 |
| 102421 | 2026-01-30 04:00:00 | 1.0012 | 1.0004 | 1.0012 | 1.0004 | 102.25 |
| 102422 | 2026-01-30 04:30:00 | 1.0013 | 1.0004 | 1.0004 | 1.0013 | 102.19 |
| 102423 | 2026-01-30 05:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 102424 | 2026-01-30 05:30:00 | 1.0013 | 1.0005 | 1.0013 | 1.0007 | 6.26 |
| 102425 | 2026-01-30 06:00:00 | 1.0012 | 1.0006 | 1.0007 | 1.0012 | 13.18 |
| 102426 | 2026-01-30 06:30:00 | 1.0012 | 1.0006 | 1.0012 | 1.0006 | 19.54 |
| 102427 | 2026-01-30 07:00:00 | 1.0014 | 1.0005 | 1.0006 | 1.0005 | 8207.78 |
| 102428 | 2026-01-30 07:30:00 | 1.0013 | 1.0005 | 1.0005 | 1.0005 | 11.64 |
| 102429 | 2026-01-30 08:00:00 | 1.0011 | 1.0005 | 1.0005 | 1.0011 | 4.02 |
| 102430 | 2026-01-30 08:30:00 | 1.0015 | 1.0004 | 1.0011 | 1.0015 | 84373.6 |
| 102431 | 2026-01-30 09:00:00 | 1.0015 | 1.0005 | 1.0015 | 1.0005 | 37.9 |
| 102432 | 2026-01-30 09:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.04 |
| 102433 | 2026-01-30 10:00:00 | 1.0015 | 1.0004 | 1.0005 | 1.0014 | 173.11 |
| 102434 | 2026-01-30 10:30:00 | 1.0014 | 1.0004 | 1.0014 | 1.0004 | 2.59 |
| 102435 | 2026-01-30 11:00:00 | 1.0014 | 1.0004 | 1.0004 | 1.0014 | 17.68 |
| 102436 | 2026-01-30 11:30:00 | 1.0015 | 1.0006 | 1.0014 | 1.0015 | 20005.01 |
| 102437 | 2026-01-30 12:00:00 | 1.0015 | 1.0005 | 1.0015 | 1.0005 | 39.08 |
| 102438 | 2026-01-30 12:30:00 | 1.0015 | 1.0005 | 1.0005 | 1.0006 | 84.43 |
| 102439 | 2026-01-30 13:00:00 | 1.0014 | 1.0005 | 1.0006 | 1.0006 | 118.49 |
| 102440 | 2026-01-30 13:30:00 | 1.0013 | 1.0006 | 1.0006 | 1.0011 | 7.14 |
| 102441 | 2026-01-30 14:00:00 | 1.0012 | 1.0002 | 1.0011 | 1.0002 | 271.3 |
| 102442 | 2026-01-30 14:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 38.92 |
| 102443 | 2026-01-30 15:00:00 | 1.0013 | 1.0001 | 1.0002 | 1.0001 | 114.24 |
| 102444 | 2026-01-30 15:30:00 | 1.0013 | 1.0001 | 1.0001 | 1.0013 | 13.29 |
| 102445 | 2026-01-30 16:00:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 6.91 |
| 102446 | 2026-01-30 16:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 5.0 |
| 102447 | 2026-01-30 17:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0001 | 23.35 |
| 102448 | 2026-01-30 17:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 96.76 |
| 102449 | 2026-01-30 18:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0001 | 66.51 |
| 102450 | 2026-01-30 18:30:00 | 1.0013 | 1.0001 | 1.0001 | 1.0013 | 16.88 |
| 102451 | 2026-01-30 19:00:00 | 1.0013 | 1.001 | 1.0013 | 1.0013 | 2.0 |
| 102452 | 2026-01-30 19:30:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 50.4 |
| 102453 | 2026-01-30 20:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0002 | 44.97 |
| 102454 | 2026-01-30 20:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 43.92 |
| 102455 | 2026-01-30 21:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0013 | 22.43 |
| 102456 | 2026-01-30 21:30:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 201.99 |
| 102457 | 2026-01-30 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 102458 | 2026-01-30 22:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 102459 | 2026-01-30 23:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0002 | 20.45 |
| 102460 | 2026-01-30 23:30:00 | 1.0013 | 1.0001 | 1.0002 | 1.0001 | 9.01 |
| 102461 | 2026-01-31 00:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0013 | 20.41 |
| 102462 | 2026-01-31 00:30:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 34.16 |
| 102463 | 2026-01-31 01:00:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 1.99 |
| 102464 | 2026-01-31 01:30:00 | 1.0013 | 1.0001 | 1.0001 | 1.0002 | 9.18 |
| 102465 | 2026-01-31 02:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 102466 | 2026-01-31 02:30:00 | 1.0013 | 1.0002 | 1.0002 | 1.0002 | 13.19 |
| 102467 | 2026-01-31 03:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0013 | 39.11 |
| 102468 | 2026-01-31 03:30:00 | 1.0013 | 1.0002 | 1.0013 | 1.0002 | 2.79 |
| 102469 | 2026-01-31 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 4.37 |
| 102470 | 2026-01-31 04:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 9.43 |
| 102471 | 2026-01-31 05:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0002 | 80.83 |
| 102472 | 2026-01-31 05:30:00 | 1.0013 | 1.0002 | 1.0002 | 1.0002 | 31.19 |
| 102473 | 2026-01-31 06:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 102474 | 2026-01-31 06:30:00 | 1.0013 | 1.0002 | 1.0002 | 1.0013 | 33.43 |
| 102475 | 2026-01-31 07:00:00 | 1.0013 | 1.0002 | 1.0013 | 1.0002 | 3.57 |
| 102476 | 2026-01-31 07:30:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 102477 | 2026-01-31 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 3.83 |
| 102478 | 2026-01-31 08:30:00 | 1.0013 | 1.0001 | 1.0002 | 1.0013 | 22.44 |
| 102479 | 2026-01-31 09:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 10.57 |
| 102480 | 2026-01-31 09:30:00 | 1.0013 | 1.0002 | 1.0013 | 1.0012 | 101.14 |
| 102481 | 2026-01-31 10:00:00 | 1.0012 | 1.0002 | 1.0012 | 1.0002 | 1.26 |
| 102482 | 2026-01-31 10:30:00 | 1.0012 | 1.0002 | 1.0002 | 1.0003 | 25.7 |
| 102483 | 2026-01-31 11:00:00 | 1.0013 | 1.0001 | 1.0003 | 1.0001 | 196.18 |
| 102484 | 2026-01-31 11:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 15.3 |
| 102485 | 2026-01-31 12:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0001 | 35.49 |
| 102486 | 2026-01-31 12:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 102487 | 2026-01-31 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 2.18 |
| 102488 | 2026-01-31 13:30:00 | 1.0013 | 1.0001 | 1.0001 | 1.0013 | 84.33 |
| 102489 | 2026-01-31 14:00:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 143.53 |
| 102490 | 2026-01-31 14:30:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 313.03 |
| 102491 | 2026-01-31 15:00:00 | 1.0013 | 1.0 | 1.0 | 1.0 | 4.01 |
| 102492 | 2026-01-31 15:30:00 | 1.0013 | 1.0 | 1.0 | 1.0013 | 1.42 |
| 102493 | 2026-01-31 16:00:00 | 1.0013 | 1.0 | 1.0013 | 1.0 | 51.26 |
| 102494 | 2026-01-31 16:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 74.56999999999998 |
| 102495 | 2026-01-31 17:00:00 | 1.0013 | 1.0 | 1.0 | 1.0 | 29.25 |
| 102496 | 2026-01-31 17:30:00 | 1.0013 | 1.0 | 1.0 | 1.0 | 68.42 |
| 102497 | 2026-01-31 18:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 41.4 |
| 102498 | 2026-01-31 18:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102499 | 2026-01-31 19:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 1.98 |
| 102500 | 2026-01-31 19:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102501 | 2026-01-31 20:00:00 | 1.0013 | 1.0 | 1.0 | 1.0013 | 10.62 |
| 102502 | 2026-01-31 20:30:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 1.98 |
| 102503 | 2026-01-31 21:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 58.0 |
| 102504 | 2026-01-31 21:30:00 | 1.0013 | 1.0 | 1.0 | 1.0 | 10.7 |
| 102505 | 2026-01-31 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 29.97 |
| 102506 | 2026-01-31 22:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 2.21 |
| 102507 | 2026-01-31 23:00:00 | 1.0013 | 1.0 | 1.0 | 1.0013 | 3.79 |
| 102508 | 2026-01-31 23:30:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 102509 | 2026-02-01 00:00:00 | 1.0013 | 1.0 | 1.0013 | 1.0 | 4.65 |
| 102510 | 2026-02-01 00:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102511 | 2026-02-01 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102512 | 2026-02-01 01:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102513 | 2026-02-01 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102514 | 2026-02-01 02:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102515 | 2026-02-01 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 23.16 |
| 102516 | 2026-02-01 03:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 1.54 |
| 102517 | 2026-02-01 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102518 | 2026-02-01 04:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 6.01 |
| 102519 | 2026-02-01 05:00:00 | 1.001 | 1.0 | 1.0 | 1.0 | 52.45 |
| 102520 | 2026-02-01 05:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 5.76 |
| 102521 | 2026-02-01 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102522 | 2026-02-01 06:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102523 | 2026-02-01 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 12.88 |
| 102524 | 2026-02-01 07:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102525 | 2026-02-01 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102526 | 2026-02-01 08:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102527 | 2026-02-01 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102528 | 2026-02-01 09:30:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 102529 | 2026-02-01 10:00:00 | 1.0012 | 1.0 | 1.0 | 1.0001 | 5079.08 |
| 102530 | 2026-02-01 10:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 102531 | 2026-02-01 11:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 3.8 |
| 102532 | 2026-02-01 11:30:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 10.58 |
| 102533 | 2026-02-01 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 107.77 |
| 102534 | 2026-02-01 12:30:00 | 1.003 | 1.0001 | 1.0001 | 1.003 | 299609.59 |
| 102535 | 2026-02-01 13:00:00 | 1.003 | 1.0002 | 1.003 | 1.0005 | 208.13 |
| 102536 | 2026-02-01 13:30:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 102537 | 2026-02-01 14:00:00 | 1.0029 | 1.0005 | 1.0005 | 1.0029 | 1.03 |
| 102538 | 2026-02-01 14:30:00 | 1.0029 | 1.0004 | 1.0029 | 1.0004 | 3.14 |
| 102539 | 2026-02-01 15:00:00 | 1.0029 | 1.0001 | 1.0004 | 1.0029 | 7.64 |
| 102540 | 2026-02-01 15:30:00 | 1.0029 | 1.0006 | 1.0029 | 1.0008 | 19.61 |
| 102541 | 2026-02-01 16:00:00 | 1.0008 | 1.0006 | 1.0008 | 1.0006 | 1.19 |
| 102542 | 2026-02-01 16:30:00 | 1.003 | 1.0006 | 1.0006 | 1.0029 | 30.65 |
| 102543 | 2026-02-01 17:00:00 | 1.003 | 1.0029 | 1.0029 | 1.003 | 13.83 |
| 102544 | 2026-02-01 17:30:00 | 1.003 | 1.0007 | 1.003 | 1.0007 | 4.02 |
| 102545 | 2026-02-01 18:00:00 | 1.0029 | 1.0007 | 1.0007 | 1.0008 | 28.45 |
| 102546 | 2026-02-01 18:30:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 102547 | 2026-02-01 19:00:00 | 1.0029 | 1.0008 | 1.0008 | 1.0029 | 12.36 |
| 102548 | 2026-02-01 19:30:00 | 1.003 | 1.0029 | 1.0029 | 1.003 | 29.59 |
| 102549 | 2026-02-01 20:00:00 | 1.003 | 1.0004 | 1.003 | 1.0004 | 1.48 |
| 102550 | 2026-02-01 20:30:00 | 1.0024 | 1.0004 | 1.0004 | 1.0024 | 1.09 |
| 102551 | 2026-02-01 21:00:00 | 1.0024 | 1.0002 | 1.0024 | 1.0002 | 11.01 |
| 102552 | 2026-02-01 21:30:00 | 1.0023 | 1.0002 | 1.0002 | 1.0023 | 1.11 |
| 102553 | 2026-02-01 22:00:00 | 1.0023 | 1.0001 | 1.0023 | 1.0001 | 64.75 |
| 102554 | 2026-02-01 22:30:00 | 1.0024 | 1.0001 | 1.0001 | 1.0024 | 168.28 |
| 102555 | 2026-02-01 23:00:00 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 2.25 |
| 102556 | 2026-02-01 23:30:00 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.31 |
| 102557 | 2026-02-02 00:00:00 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 0.0 |
| 102558 | 2026-02-02 00:30:00 | 1.0024 | 1.0001 | 1.0024 | 1.0023 | 12.92 |
| 102559 | 2026-02-02 01:00:00 | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 0.0 |
| 102860 | 2026-02-08 07:30:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |