Chart from USAT_USDT_1h_history
Data from USAT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-27 14:00:00 | 1.0014 | 1.0 | 1.0 | 1.0012 | 121945.91 |
| 2 | 2026-01-27 15:00:00 | 1.0014 | 1.0002 | 1.0012 | 1.0012 | 11534.23 |
| 3 | 2026-01-27 16:00:00 | 1.0014 | 1.0001 | 1.0012 | 1.0013 | 10304.55 |
| 4 | 2026-01-27 17:00:00 | 1.0014 | 1.0002 | 1.0013 | 1.0003 | 5798.83 |
| 5 | 2026-01-27 18:00:00 | 1.0014 | 1.0003 | 1.0003 | 1.0013 | 13575.75 |
| 6 | 2026-01-27 19:00:00 | 1.0014 | 1.0006 | 1.0013 | 1.0014 | 3869.4 |
| 7 | 2026-01-27 20:00:00 | 1.0014 | 1.0006 | 1.0014 | 1.0006 | 4877.72 |
| 8 | 2026-01-27 21:00:00 | 1.0014 | 1.0006 | 1.0006 | 1.0007 | 940.65 |
| 9 | 2026-01-27 22:00:00 | 1.0014 | 1.0006 | 1.0007 | 1.0006 | 1314.94 |
| 10 | 2026-01-27 23:00:00 | 1.001 | 1.0001 | 1.0006 | 1.0001 | 2363.21 |
| 11 | 2026-01-28 00:00:00 | 1.0002 | 1.0 | 1.0001 | 1.0002 | 16901.3 |
| 12 | 2026-01-28 01:00:00 | 1.0002 | 1.0 | 1.0002 | 1.0 | 1210.77 |
| 13 | 2026-01-28 02:00:00 | 1.0002 | 1.0 | 1.0 | 1.0 | 1088.96 |
| 14 | 2026-01-28 03:00:00 | 1.0009 | 1.0 | 1.0 | 1.0009 | 1399.24 |
| 15 | 2026-01-28 04:00:00 | 1.0009 | 1.0 | 1.0009 | 1.0 | 499.75 |
| 16 | 2026-01-28 05:00:00 | 1.0008 | 1.0 | 1.0 | 1.0008 | 4139.01 |
| 17 | 2026-01-28 06:00:00 | 1.001 | 1.0 | 1.0008 | 1.0003 | 2897.44 |
| 18 | 2026-01-28 07:00:00 | 1.0012 | 1.0 | 1.0003 | 1.001 | 4898.31 |
| 19 | 2026-01-28 08:00:00 | 1.0013 | 1.0002 | 1.001 | 1.0004 | 1509.68 |
| 20 | 2026-01-28 09:00:00 | 1.0012 | 1.0002 | 1.0004 | 1.0011 | 853.08 |
| 21 | 2026-01-28 10:00:00 | 1.0011 | 1.0002 | 1.0011 | 1.0002 | 812.43 |
| 22 | 2026-01-28 11:00:00 | 1.0011 | 1.0002 | 1.0002 | 1.001 | 1694.07 |
| 23 | 2026-01-28 12:00:00 | 1.001 | 1.0 | 1.001 | 1.0008 | 1892.82 |
| 24 | 2026-01-28 13:00:00 | 1.0009 | 1.0 | 1.0008 | 1.0 | 2465.69 |
| 25 | 2026-01-28 14:00:00 | 1.001 | 1.0 | 1.0 | 1.0002 | 1669.09 |
| 26 | 2026-01-28 15:00:00 | 1.0009 | 1.0002 | 1.0002 | 1.0002 | 1320.19 |
| 27 | 2026-01-28 16:00:00 | 1.0008 | 1.0002 | 1.0002 | 1.0002 | 625.73 |
| 28 | 2026-01-28 17:00:00 | 1.0008 | 1.0002 | 1.0002 | 1.0008 | 1312.97 |
| 29 | 2026-01-28 18:00:00 | 1.0008 | 1.0003 | 1.0008 | 1.0008 | 208.04 |
| 30 | 2026-01-28 19:00:00 | 1.0008 | 1.0003 | 1.0008 | 1.0003 | 109.6 |
| 31 | 2026-01-28 20:00:00 | 1.0006 | 1.0003 | 1.0003 | 1.0003 | 97.91 |
| 32 | 2026-01-28 21:00:00 | 1.0004 | 1.0003 | 1.0003 | 1.0004 | 378.93 |
| 33 | 2026-01-28 22:00:00 | 1.001 | 1.0003 | 1.0004 | 1.0005 | 433.97 |
| 34 | 2026-01-28 23:00:00 | 1.0009 | 1.0004 | 1.0005 | 1.0005 | 73.55 |
| 35 | 2026-01-29 00:00:00 | 1.0009 | 1.0005 | 1.0005 | 1.0005 | 133.21 |
| 36 | 2026-01-29 01:00:00 | 1.0005 | 1.0003 | 1.0005 | 1.0003 | 112.18 |
| 37 | 2026-01-29 02:00:00 | 1.0009 | 1.0003 | 1.0003 | 1.0007 | 1423.6 |
| 38 | 2026-01-29 03:00:00 | 1.001 | 1.0007 | 1.0007 | 1.0009 | 99.87 |
| 39 | 2026-01-29 04:00:00 | 1.001 | 1.0009 | 1.0009 | 1.001 | 797.97 |
| 40 | 2026-01-29 05:00:00 | 1.001 | 1.0009 | 1.001 | 1.001 | 701.57 |
| 41 | 2026-01-29 06:00:00 | 1.001 | 1.0009 | 1.001 | 1.001 | 1554.43 |
| 42 | 2026-01-29 07:00:00 | 1.0011 | 1.001 | 1.001 | 1.0011 | 211.97 |
| 43 | 2026-01-29 08:00:00 | 1.0014 | 1.001 | 1.0011 | 1.0011 | 10428.54 |
| 44 | 2026-01-29 09:00:00 | 1.0013 | 1.0011 | 1.0011 | 1.0013 | 57.34 |
| 45 | 2026-01-29 10:00:00 | 1.0013 | 1.0002 | 1.0013 | 1.0012 | 978.06 |
| 46 | 2026-01-29 11:00:00 | 1.0013 | 1.0003 | 1.0012 | 1.0012 | 826.66 |
| 47 | 2026-01-29 12:00:00 | 1.0012 | 1.0003 | 1.0012 | 1.0012 | 190.25 |
| 48 | 2026-01-29 13:00:00 | 1.0012 | 1.0003 | 1.0012 | 1.001 | 48.63 |
| 49 | 2026-01-29 14:00:00 | 1.001 | 1.0004 | 1.001 | 1.0004 | 1108.23 |
| 50 | 2026-01-29 15:00:00 | 1.0014 | 1.0003 | 1.0004 | 1.0006 | 10238.93 |
| 51 | 2026-01-29 16:00:00 | 1.0012 | 1.0005 | 1.0006 | 1.0005 | 357.36 |
| 52 | 2026-01-29 17:00:00 | 1.0012 | 1.0005 | 1.0005 | 1.0012 | 191.6 |
| 53 | 2026-01-29 18:00:00 | 1.0012 | 1.0005 | 1.0012 | 1.0012 | 494.23 |
| 54 | 2026-01-29 19:00:00 | 1.0012 | 1.0005 | 1.0012 | 1.0012 | 153.9 |
| 55 | 2026-01-29 20:00:00 | 1.0012 | 1.0004 | 1.0012 | 1.0004 | 68.21 |
| 56 | 2026-01-29 21:00:00 | 1.0012 | 1.0004 | 1.0004 | 1.0012 | 12.23 |
| 57 | 2026-01-29 22:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 14.25 |
| 58 | 2026-01-29 23:00:00 | 1.0012 | 1.0004 | 1.0012 | 1.0005 | 48.68 |
| 59 | 2026-01-30 00:00:00 | 1.0012 | 1.0005 | 1.0005 | 1.0012 | 15.81 |
| 60 | 2026-01-30 01:00:00 | 1.0012 | 1.0004 | 1.0012 | 1.0004 | 45.01 |
| 61 | 2026-01-30 02:00:00 | 1.0013 | 1.0004 | 1.0004 | 1.0004 | 11.45 |
| 62 | 2026-01-30 03:00:00 | 1.0012 | 1.0004 | 1.0004 | 1.0012 | 60.79 |
| 63 | 2026-01-30 04:00:00 | 1.0013 | 1.0004 | 1.0012 | 1.0013 | 204.44 |
| 64 | 2026-01-30 05:00:00 | 1.0013 | 1.0005 | 1.0013 | 1.0007 | 6.26 |
| 65 | 2026-01-30 06:00:00 | 1.0012 | 1.0006 | 1.0007 | 1.0006 | 32.72 |
| 66 | 2026-01-30 07:00:00 | 1.0014 | 1.0005 | 1.0006 | 1.0005 | 8219.42 |
| 67 | 2026-01-30 08:00:00 | 1.0015 | 1.0004 | 1.0005 | 1.0015 | 84377.62 |
| 68 | 2026-01-30 09:00:00 | 1.0015 | 1.0005 | 1.0015 | 1.0005 | 38.94 |
| 69 | 2026-01-30 10:00:00 | 1.0015 | 1.0004 | 1.0005 | 1.0004 | 175.7 |
| 70 | 2026-01-30 11:00:00 | 1.0015 | 1.0004 | 1.0004 | 1.0015 | 20022.69 |
| 71 | 2026-01-30 12:00:00 | 1.0015 | 1.0005 | 1.0015 | 1.0006 | 123.51 |
| 72 | 2026-01-30 13:00:00 | 1.0014 | 1.0005 | 1.0006 | 1.0011 | 125.63 |
| 73 | 2026-01-30 14:00:00 | 1.0012 | 1.0002 | 1.0011 | 1.0002 | 310.22 |
| 74 | 2026-01-30 15:00:00 | 1.0013 | 1.0001 | 1.0002 | 1.0013 | 127.53 |
| 75 | 2026-01-30 16:00:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 11.91 |
| 76 | 2026-01-30 17:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0001 | 120.11 |
| 77 | 2026-01-30 18:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0013 | 83.39 |
| 78 | 2026-01-30 19:00:00 | 1.0013 | 1.0001 | 1.0013 | 1.0001 | 52.4 |
| 79 | 2026-01-30 20:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0002 | 88.89 |
| 80 | 2026-01-30 21:00:00 | 1.0013 | 1.0001 | 1.0002 | 1.0001 | 224.42 |
| 81 | 2026-01-30 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 82 | 2026-01-30 23:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0001 | 29.46 |
| 83 | 2026-01-31 00:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0013 | 54.57 |
| 84 | 2026-01-31 01:00:00 | 1.0013 | 1.0001 | 1.0013 | 1.0002 | 11.17 |
| 85 | 2026-01-31 02:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0002 | 13.19 |
| 86 | 2026-01-31 03:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0002 | 41.9 |
| 87 | 2026-01-31 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 13.8 |
| 88 | 2026-01-31 05:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0002 | 112.02 |
| 89 | 2026-01-31 06:00:00 | 1.0013 | 1.0002 | 1.0002 | 1.0013 | 33.43 |
| 90 | 2026-01-31 07:00:00 | 1.0013 | 1.0002 | 1.0013 | 1.0002 | 3.57 |
| 91 | 2026-01-31 08:00:00 | 1.0013 | 1.0001 | 1.0002 | 1.0013 | 26.27 |
| 92 | 2026-01-31 09:00:00 | 1.0013 | 1.0002 | 1.0013 | 1.0012 | 111.71 |
| 93 | 2026-01-31 10:00:00 | 1.0012 | 1.0002 | 1.0012 | 1.0003 | 26.96 |
| 94 | 2026-01-31 11:00:00 | 1.0013 | 1.0001 | 1.0003 | 1.0001 | 211.48 |
| 95 | 2026-01-31 12:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0001 | 35.49 |
| 96 | 2026-01-31 13:00:00 | 1.0013 | 1.0001 | 1.0001 | 1.0013 | 86.51 |
| 97 | 2026-01-31 14:00:00 | 1.0013 | 1.0 | 1.0013 | 1.0 | 456.56 |
| 98 | 2026-01-31 15:00:00 | 1.0013 | 1.0 | 1.0 | 1.0013 | 5.43 |
| 99 | 2026-01-31 16:00:00 | 1.0013 | 1.0 | 1.0013 | 1.0 | 125.83 |
| 100 | 2026-01-31 17:00:00 | 1.0013 | 1.0 | 1.0 | 1.0 | 97.67 |
| 101 | 2026-01-31 18:00:00 | 1.0001 | 1.0 | 1.0 | 1.0 | 41.4 |
| 102 | 2026-01-31 19:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 1.98 |
| 103 | 2026-01-31 20:00:00 | 1.0013 | 1.0 | 1.0 | 1.0001 | 12.6 |
| 104 | 2026-01-31 21:00:00 | 1.0013 | 1.0 | 1.0001 | 1.0 | 68.7 |
| 105 | 2026-01-31 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 32.18 |
| 106 | 2026-01-31 23:00:00 | 1.0013 | 1.0 | 1.0 | 1.0013 | 3.79 |
| 107 | 2026-02-01 00:00:00 | 1.0013 | 1.0 | 1.0013 | 1.0 | 4.65 |
| 108 | 2026-02-01 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 109 | 2026-02-01 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 110 | 2026-02-01 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 24.7 |
| 111 | 2026-02-01 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 6.01 |
| 112 | 2026-02-01 05:00:00 | 1.001 | 1.0 | 1.0 | 1.0 | 58.21 |
| 113 | 2026-02-01 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 114 | 2026-02-01 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 12.88 |
| 115 | 2026-02-01 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 116 | 2026-02-01 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 117 | 2026-02-01 10:00:00 | 1.0012 | 1.0 | 1.0 | 1.0001 | 5079.08 |
| 118 | 2026-02-01 11:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 14.38 |
| 119 | 2026-02-01 12:00:00 | 1.003 | 1.0001 | 1.0001 | 1.003 | 299717.36 |
| 120 | 2026-02-01 13:00:00 | 1.003 | 1.0002 | 1.003 | 1.0005 | 208.13 |
| 121 | 2026-02-01 14:00:00 | 1.0029 | 1.0004 | 1.0005 | 1.0004 | 4.17 |
| 122 | 2026-02-01 15:00:00 | 1.0029 | 1.0001 | 1.0004 | 1.0008 | 27.25 |
| 123 | 2026-02-01 16:00:00 | 1.003 | 1.0006 | 1.0008 | 1.0029 | 31.84 |
| 124 | 2026-02-01 17:00:00 | 1.003 | 1.0007 | 1.0029 | 1.0007 | 17.85 |
| 125 | 2026-02-01 18:00:00 | 1.0029 | 1.0007 | 1.0007 | 1.0008 | 28.45 |
| 126 | 2026-02-01 19:00:00 | 1.003 | 1.0008 | 1.0008 | 1.003 | 41.95 |
| 127 | 2026-02-01 20:00:00 | 1.003 | 1.0004 | 1.003 | 1.0024 | 2.57 |
| 128 | 2026-02-01 21:00:00 | 1.0024 | 1.0002 | 1.0024 | 1.0023 | 12.12 |
| 129 | 2026-02-01 22:00:00 | 1.0024 | 1.0001 | 1.0023 | 1.0024 | 233.03 |
| 130 | 2026-02-01 23:00:00 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 3.56 |
| 131 | 2026-02-02 00:00:00 | 1.0024 | 1.0001 | 1.0024 | 1.0023 | 12.92 |
| 132 | 2026-02-02 01:00:00 | 1.0023 | 1.0001 | 1.0023 | 1.0001 | 2.43 |
| 133 | 2026-02-02 02:00:00 | 1.003 | 1.0001 | 1.0001 | 1.003 | 45938.83 |
| 134 | 2026-02-02 03:00:00 | 1.003 | 1.0004 | 1.003 | 1.0029 | 40.42 |
| 135 | 2026-02-02 04:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 406 | 2026-02-02 05:00:00 | 1.003 | 1.001 | 1.003 | 1.001 | 1.35 |
| 679 | 2026-02-02 06:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 954 | 2026-02-02 07:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 1231 | 2026-02-02 08:00:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 1510 | 2026-02-02 09:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1791 | 2026-02-02 10:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 2074 | 2026-02-02 11:00:00 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 0.0 |
| 2359 | 2026-02-02 12:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 2646 | 2026-02-02 13:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 2935 | 2026-02-02 14:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 3226 | 2026-02-02 15:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 3519 | 2026-02-02 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 3814 | 2026-02-02 17:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 4111 | 2026-02-02 18:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 4410 | 2026-02-02 19:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 4711 | 2026-02-02 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 5014 | 2026-02-02 21:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 5319 | 2026-02-02 22:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 5626 | 2026-02-02 23:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 5935 | 2026-02-03 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 6246 | 2026-02-03 01:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 6559 | 2026-02-03 02:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 6874 | 2026-02-03 03:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 7191 | 2026-02-03 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 7510 | 2026-02-03 05:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 7831 | 2026-02-03 06:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 8154 | 2026-02-03 07:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 8479 | 2026-02-03 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 8806 | 2026-02-03 09:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 9135 | 2026-02-03 10:00:00 | 1.0007 | 1.0005 | 1.0005 | 1.0007 | 8.89 |
| 9466 | 2026-02-03 11:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 9799 | 2026-02-03 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 10134 | 2026-02-03 13:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.1 |
| 10471 | 2026-02-03 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 11.54 |
| 10810 | 2026-02-03 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 11151 | 2026-02-03 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 11494 | 2026-02-03 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 11839 | 2026-02-03 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 2.2 |
| 12186 | 2026-02-03 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 12535 | 2026-02-03 20:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 12886 | 2026-02-03 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 13239 | 2026-02-03 22:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 13594 | 2026-02-03 23:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 13951 | 2026-02-04 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 14310 | 2026-02-04 01:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 14671 | 2026-02-04 02:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 15034 | 2026-02-04 03:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 15399 | 2026-02-04 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 15766 | 2026-02-04 05:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 16135 | 2026-02-04 06:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 16506 | 2026-02-04 07:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 16879 | 2026-02-04 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 17254 | 2026-02-04 09:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 17631 | 2026-02-04 10:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 18010 | 2026-02-04 11:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 18391 | 2026-02-04 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 18774 | 2026-02-04 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 99.99 |
| 19159 | 2026-02-04 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 19546 | 2026-02-04 15:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 19935 | 2026-02-04 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 20326 | 2026-02-04 17:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 20719 | 2026-02-04 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 21114 | 2026-02-04 19:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 21511 | 2026-02-04 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 21910 | 2026-02-04 21:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 22311 | 2026-02-04 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 22714 | 2026-02-04 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 23119 | 2026-02-05 00:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 23526 | 2026-02-05 01:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 23935 | 2026-02-05 02:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 24346 | 2026-02-05 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 24759 | 2026-02-05 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 25174 | 2026-02-05 05:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 25591 | 2026-02-05 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 26010 | 2026-02-05 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 26431 | 2026-02-05 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 26854 | 2026-02-05 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 27279 | 2026-02-05 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 27706 | 2026-02-05 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 28135 | 2026-02-05 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 28566 | 2026-02-05 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 49.96 |
| 28999 | 2026-02-05 14:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 29434 | 2026-02-05 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 29871 | 2026-02-05 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 30310 | 2026-02-05 17:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 30751 | 2026-02-05 18:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 31194 | 2026-02-05 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 31639 | 2026-02-05 20:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 32086 | 2026-02-05 21:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 32535 | 2026-02-05 22:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 32986 | 2026-02-05 23:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 33439 | 2026-02-06 00:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 33894 | 2026-02-06 01:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 34351 | 2026-02-06 02:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 34810 | 2026-02-06 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 35271 | 2026-02-06 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 35734 | 2026-02-06 05:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 36199 | 2026-02-06 06:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 36666 | 2026-02-06 07:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 37135 | 2026-02-06 08:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 37606 | 2026-02-06 09:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 38079 | 2026-02-06 10:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 38554 | 2026-02-06 11:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 39031 | 2026-02-06 12:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 39510 | 2026-02-06 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 39991 | 2026-02-06 14:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 40474 | 2026-02-06 15:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 40959 | 2026-02-06 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 41446 | 2026-02-06 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 41935 | 2026-02-06 18:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 42426 | 2026-02-06 19:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 42919 | 2026-02-06 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 43414 | 2026-02-06 21:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 43911 | 2026-02-06 22:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 44410 | 2026-02-06 23:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 44911 | 2026-02-07 00:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 45414 | 2026-02-07 01:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 45919 | 2026-02-07 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 46426 | 2026-02-07 03:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 46935 | 2026-02-07 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 47446 | 2026-02-07 05:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 47959 | 2026-02-07 06:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 48474 | 2026-02-07 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 48991 | 2026-02-07 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 49510 | 2026-02-07 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 50031 | 2026-02-07 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 50554 | 2026-02-07 11:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 51079 | 2026-02-07 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 51606 | 2026-02-07 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 52135 | 2026-02-07 14:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 52666 | 2026-02-07 15:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 53199 | 2026-02-07 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 53734 | 2026-02-07 17:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 54271 | 2026-02-07 18:00:00 | 1.0007 | 1.0 | 1.0 | 1.0007 | 8.0 |
| 54810 | 2026-02-07 19:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 55351 | 2026-02-07 20:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 55894 | 2026-02-07 21:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 56439 | 2026-02-07 22:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 56986 | 2026-02-07 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 57535 | 2026-02-08 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 58086 | 2026-02-08 01:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 58639 | 2026-02-08 02:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 59194 | 2026-02-08 03:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 59751 | 2026-02-08 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 60310 | 2026-02-08 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 60871 | 2026-02-08 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |