Chart from USAT_USDT_1h_history
Data from USAT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 844010 | 2026-03-28 02:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 844591 | 2026-03-28 03:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 845174 | 2026-03-28 04:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 845759 | 2026-03-28 05:00:00 | 1.0002 | 1.0001 | 1.0001 | 1.0002 | 9.99 |
| 846346 | 2026-03-28 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 846935 | 2026-03-28 07:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 847526 | 2026-03-28 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 848119 | 2026-03-28 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 848714 | 2026-03-28 10:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 849311 | 2026-03-28 11:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 849910 | 2026-03-28 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 850511 | 2026-03-28 13:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 199.92 |
| 851114 | 2026-03-28 14:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 851719 | 2026-03-28 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 852326 | 2026-03-28 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 852935 | 2026-03-28 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 853546 | 2026-03-28 18:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 854159 | 2026-03-28 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 854774 | 2026-03-28 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 855391 | 2026-03-28 21:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 856010 | 2026-03-28 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 856631 | 2026-03-28 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 857254 | 2026-03-29 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 857879 | 2026-03-29 01:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 858506 | 2026-03-29 02:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 859135 | 2026-03-29 03:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 859766 | 2026-03-29 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 860399 | 2026-03-29 05:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 861034 | 2026-03-29 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 861671 | 2026-03-29 07:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 862310 | 2026-03-29 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 862951 | 2026-03-29 09:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 863594 | 2026-03-29 10:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 864239 | 2026-03-29 11:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 864886 | 2026-03-29 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 865535 | 2026-03-29 13:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 866186 | 2026-03-29 14:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 866839 | 2026-03-29 15:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 867494 | 2026-03-29 16:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 868151 | 2026-03-29 17:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 868810 | 2026-03-29 18:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 869471 | 2026-03-29 19:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 870134 | 2026-03-29 20:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 870799 | 2026-03-29 21:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 871466 | 2026-03-29 22:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 872135 | 2026-03-29 23:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 872806 | 2026-03-30 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 13.99 |
| 873479 | 2026-03-30 01:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 874154 | 2026-03-30 02:00:00 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 |
| 874831 | 2026-03-30 03:00:00 | 1.0017 | 1.0016 | 1.0017 | 1.0016 | 7.99 |
| 875510 | 2026-03-30 04:00:00 | 1.0016 | 1.0001 | 1.0001 | 1.0016 | 8.0 |
| 876191 | 2026-03-30 05:00:00 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 |
| 876874 | 2026-03-30 06:00:00 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 |
| 877559 | 2026-03-30 07:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 878246 | 2026-03-30 08:00:00 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 |
| 878935 | 2026-03-30 09:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 879626 | 2026-03-30 10:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 880319 | 2026-03-30 11:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 881014 | 2026-03-30 12:00:00 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 |
| 881711 | 2026-03-30 13:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 882410 | 2026-03-30 14:00:00 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0 |
| 883111 | 2026-03-30 15:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 883814 | 2026-03-30 16:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 884519 | 2026-03-30 17:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 885226 | 2026-03-30 18:00:00 | 1.0008 | 1.0001 | 1.0007 | 1.0001 | 174.18 |
| 885581 | 2026-03-30 19:00:00 | 1.0002 | 1.0001 | 1.0002 | 1.0002 | 68.27 |
| 885937 | 2026-03-30 20:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 886650 | 2026-03-30 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 887365 | 2026-03-30 22:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 888082 | 2026-03-30 23:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 888801 | 2026-03-31 00:00:00 | 1.0008 | 1.0004 | 1.0008 | 1.0004 | 5.51 |
| 889522 | 2026-03-31 01:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 20.98 |
| 890245 | 2026-03-31 02:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 890970 | 2026-03-31 03:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 891697 | 2026-03-31 04:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 892426 | 2026-03-31 05:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 893157 | 2026-03-31 06:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 893890 | 2026-03-31 07:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 894625 | 2026-03-31 08:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 895362 | 2026-03-31 09:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 896101 | 2026-03-31 10:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 896842 | 2026-03-31 11:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 897585 | 2026-03-31 12:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 898330 | 2026-03-31 13:00:00 | 1.001 | 1.0007 | 1.001 | 1.0007 | 125.67 |
| 899077 | 2026-03-31 14:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 899826 | 2026-03-31 15:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 900577 | 2026-03-31 16:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 901330 | 2026-03-31 17:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 902085 | 2026-03-31 18:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 902842 | 2026-03-31 19:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 903601 | 2026-03-31 20:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 904362 | 2026-03-31 21:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 905125 | 2026-03-31 22:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 905890 | 2026-03-31 23:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 906657 | 2026-04-01 00:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 907426 | 2026-04-01 01:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 7.8 |
| 908197 | 2026-04-01 02:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 908970 | 2026-04-01 03:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 909745 | 2026-04-01 04:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0 |
| 910522 | 2026-04-01 05:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 6.7 |
| 911301 | 2026-04-01 06:00:00 | 1.0013 | 1.0013 | 1.0013 | 1.0013 | 9.6 |
| 912082 | 2026-04-01 07:00:00 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 5.5 |
| 912865 | 2026-04-01 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 913650 | 2026-04-01 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 914437 | 2026-04-01 10:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 915226 | 2026-04-01 11:00:00 | 1.0007 | 1.0006 | 1.0006 | 1.0007 | 21.98 |
| 916017 | 2026-04-01 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 916810 | 2026-04-01 13:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 99.97 |
| 917605 | 2026-04-01 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 918402 | 2026-04-01 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 919201 | 2026-04-01 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 920002 | 2026-04-01 17:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 920805 | 2026-04-01 18:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 921610 | 2026-04-01 19:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 922417 | 2026-04-01 20:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 923226 | 2026-04-01 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 924037 | 2026-04-01 22:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 924850 | 2026-04-01 23:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 925665 | 2026-04-02 00:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 926482 | 2026-04-02 01:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 927301 | 2026-04-02 02:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 928122 | 2026-04-02 03:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 928945 | 2026-04-02 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 929770 | 2026-04-02 05:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 930597 | 2026-04-02 06:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 931426 | 2026-04-02 07:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 932257 | 2026-04-02 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 933090 | 2026-04-02 09:00:00 | 1.0006 | 1.0004 | 1.0006 | 1.0004 | 5.29 |
| 933925 | 2026-04-02 10:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 934762 | 2026-04-02 11:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 935601 | 2026-04-02 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 936442 | 2026-04-02 13:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 937285 | 2026-04-02 14:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 938130 | 2026-04-02 15:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 938977 | 2026-04-02 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 939826 | 2026-04-02 17:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 940677 | 2026-04-02 18:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 941530 | 2026-04-02 19:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 942385 | 2026-04-02 20:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 943242 | 2026-04-02 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 944101 | 2026-04-02 22:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 944962 | 2026-04-02 23:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 945825 | 2026-04-03 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 3473.5 |
| 946690 | 2026-04-03 01:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 947557 | 2026-04-03 02:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 948426 | 2026-04-03 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 949297 | 2026-04-03 04:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 950170 | 2026-04-03 05:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 951045 | 2026-04-03 06:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 951922 | 2026-04-03 07:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 952801 | 2026-04-03 08:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 953682 | 2026-04-03 09:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 954565 | 2026-04-03 10:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 955450 | 2026-04-03 11:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 956337 | 2026-04-03 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 957226 | 2026-04-03 13:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 958117 | 2026-04-03 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 959010 | 2026-04-03 15:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 959905 | 2026-04-03 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 960802 | 2026-04-03 17:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 961701 | 2026-04-03 18:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 962602 | 2026-04-03 19:00:00 | 1.0005 | 1.0003 | 1.0003 | 1.0005 | 25.99 |
| 963505 | 2026-04-03 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 964410 | 2026-04-03 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 965317 | 2026-04-03 22:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 16.58 |
| 966226 | 2026-04-03 23:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.36 |
| 967137 | 2026-04-04 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 968050 | 2026-04-04 01:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 968965 | 2026-04-04 02:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 969882 | 2026-04-04 03:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 970801 | 2026-04-04 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 971722 | 2026-04-04 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 972645 | 2026-04-04 06:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 973570 | 2026-04-04 07:00:00 | 1.0011 | 1.0004 | 1.0011 | 1.0004 | 15.17 |
| 974497 | 2026-04-04 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 975426 | 2026-04-04 09:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 976357 | 2026-04-04 10:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 977290 | 2026-04-04 11:00:00 | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0 |
| 978225 | 2026-04-04 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 979162 | 2026-04-04 13:00:00 | 1.0011 | 1.0003 | 1.0011 | 1.0003 | 93.74 |
| 980101 | 2026-04-04 14:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 981042 | 2026-04-04 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 981985 | 2026-04-04 16:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 982930 | 2026-04-04 17:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 983877 | 2026-04-04 18:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 984826 | 2026-04-04 19:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 985777 | 2026-04-04 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 986730 | 2026-04-04 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 987685 | 2026-04-04 22:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 988642 | 2026-04-04 23:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 989601 | 2026-04-05 00:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 990562 | 2026-04-05 01:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 991525 | 2026-04-05 02:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 992490 | 2026-04-05 03:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 993457 | 2026-04-05 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 994426 | 2026-04-05 05:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 995397 | 2026-04-05 06:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 996370 | 2026-04-05 07:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 997345 | 2026-04-05 08:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 998322 | 2026-04-05 09:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 999301 | 2026-04-05 10:00:00 | 1.0009 | 1.0007 | 1.0007 | 1.0009 | 8.99 |
| 1000282 | 2026-04-05 11:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1001265 | 2026-04-05 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1002250 | 2026-04-05 13:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 86.78 |
| 1003237 | 2026-04-05 14:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1004226 | 2026-04-05 15:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1005217 | 2026-04-05 16:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1006210 | 2026-04-05 17:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1007205 | 2026-04-05 18:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1008202 | 2026-04-05 19:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1009201 | 2026-04-05 20:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1010201 | 2026-04-05 21:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1011201 | 2026-04-05 22:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1012201 | 2026-04-05 23:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 1013201 | 2026-04-06 00:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1014201 | 2026-04-06 01:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1015201 | 2026-04-06 02:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1016201 | 2026-04-06 03:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1017201 | 2026-04-06 04:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1018201 | 2026-04-06 05:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1019201 | 2026-04-06 06:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1020201 | 2026-04-06 07:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1021201 | 2026-04-06 08:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1022201 | 2026-04-06 09:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 |
| 1023201 | 2026-04-06 10:00:00 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 13922.04 |
| 1024201 | 2026-04-06 11:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1025201 | 2026-04-06 12:00:00 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 |
| 1026201 | 2026-04-06 13:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 99.96 |
| 1027201 | 2026-04-06 14:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1028201 | 2026-04-06 15:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1029201 | 2026-04-06 16:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1030201 | 2026-04-06 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1031201 | 2026-04-06 18:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1032201 | 2026-04-06 19:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1033201 | 2026-04-06 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1034201 | 2026-04-06 21:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1035201 | 2026-04-06 22:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1036201 | 2026-04-06 23:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1037201 | 2026-04-07 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1038201 | 2026-04-07 01:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1039201 | 2026-04-07 02:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1040201 | 2026-04-07 03:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1041201 | 2026-04-07 04:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1042201 | 2026-04-07 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1043201 | 2026-04-07 06:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0004 | 28.98 |
| 1044201 | 2026-04-07 07:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1045201 | 2026-04-07 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1046201 | 2026-04-07 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1047201 | 2026-04-07 10:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1048201 | 2026-04-07 11:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1049201 | 2026-04-07 12:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1050201 | 2026-04-07 13:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1051201 | 2026-04-07 14:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1052201 | 2026-04-07 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1053201 | 2026-04-07 16:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1054201 | 2026-04-07 17:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1055201 | 2026-04-07 18:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1056201 | 2026-04-07 19:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1057201 | 2026-04-07 20:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 15.97 |
| 1058201 | 2026-04-07 21:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1059201 | 2026-04-07 22:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1060201 | 2026-04-07 23:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1061201 | 2026-04-08 00:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1062201 | 2026-04-08 01:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1063201 | 2026-04-08 02:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1064201 | 2026-04-08 03:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1065201 | 2026-04-08 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1066201 | 2026-04-08 05:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1067201 | 2026-04-08 06:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1068201 | 2026-04-08 07:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1069201 | 2026-04-08 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1070201 | 2026-04-08 09:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1071201 | 2026-04-08 10:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1072201 | 2026-04-08 11:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1073201 | 2026-04-08 12:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1074201 | 2026-04-08 13:00:00 | 1.0004 | 1.0003 | 1.0004 | 1.0003 | 136.12 |
| 1075201 | 2026-04-08 14:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1076201 | 2026-04-08 15:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1077201 | 2026-04-08 16:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1078201 | 2026-04-08 17:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1079201 | 2026-04-08 18:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1080201 | 2026-04-08 19:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1081201 | 2026-04-08 20:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1082201 | 2026-04-08 21:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1083201 | 2026-04-08 22:00:00 | 1.0003 | 1.0002 | 1.0003 | 1.0002 | 7.99 |
| 1084201 | 2026-04-08 23:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1085201 | 2026-04-09 00:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1086201 | 2026-04-09 01:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1087201 | 2026-04-09 02:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1088201 | 2026-04-09 03:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1089201 | 2026-04-09 04:00:00 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 |
| 1090201 | 2026-04-09 05:00:00 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 |
| 1091201 | 2026-04-09 06:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 |
| 1092201 | 2026-04-09 07:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1093201 | 2026-04-09 08:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1094201 | 2026-04-09 09:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1095201 | 2026-04-09 10:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1096201 | 2026-04-09 11:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1097201 | 2026-04-09 12:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1098201 | 2026-04-09 13:00:00 | 1.0001 | 1.0 | 1.0001 | 1.0 | 167.03 |