Chart from UPC_USDT_4h_history
Data from UPC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.814 | 0.813 | 0.813 | 0.814 | 140.0 |
| 724042 | 2025-12-20 12:00:00 | 0.8132 | 0.811 | 0.8118 | 0.8132 | 133.96 |
| 726171 | 2025-12-20 16:00:00 | 0.807 | 0.8064 | 0.8065 | 0.8064 | 111.0 |
| 728308 | 2025-12-20 20:00:00 | 0.836 | 0.8242 | 0.8244 | 0.8345 | 262.58 |
| 730453 | 2025-12-21 00:00:00 | 0.79 | 0.7685 | 0.7685 | 0.7712 | 1082.22 |
| 732606 | 2025-12-21 04:00:00 | 0.7701 | 0.7699 | 0.7699 | 0.7701 | 73.0 |
| 734767 | 2025-12-21 08:00:00 | 0.7527 | 0.7526 | 0.7526 | 0.7526 | 94.0 |
| 736936 | 2025-12-21 12:00:00 | 0.7205 | 0.7198 | 0.7198 | 0.7202 | 137.0 |
| 739113 | 2025-12-21 16:00:00 | 0.7149 | 0.7136 | 0.7136 | 0.7137 | 125.17 |
| 741298 | 2025-12-21 20:00:00 | 0.7128 | 0.7123 | 0.7123 | 0.7125 | 118.0 |
| 743491 | 2025-12-22 00:00:00 | 0.7138 | 0.7137 | 0.7137 | 0.7138 | 109.0 |
| 745692 | 2025-12-22 04:00:00 | 0.7149 | 0.7144 | 0.7144 | 0.7144 | 153.56 |
| 747901 | 2025-12-22 08:00:00 | 0.713 | 0.7112 | 0.7129 | 0.7127 | 169.87 |
| 750118 | 2025-12-22 12:00:00 | 0.7077 | 0.7076 | 0.7077 | 0.7076 | 132.0 |
| 752343 | 2025-12-22 16:00:00 | 0.6891 | 0.6878 | 0.6891 | 0.6891 | 628.89 |
| 754576 | 2025-12-22 20:00:00 | 0.6967 | 0.6962 | 0.6965 | 0.6962 | 93.0 |
| 756817 | 2025-12-23 00:00:00 | 0.6961 | 0.6956 | 0.6961 | 0.6956 | 145.0 |
| 759066 | 2025-12-23 04:00:00 | 0.6929 | 0.6926 | 0.6926 | 0.6928 | 144.0 |
| 761323 | 2025-12-23 08:00:00 | 0.6956 | 0.695 | 0.6953 | 0.6954 | 111.0 |
| 763588 | 2025-12-23 12:00:00 | 0.6786 | 0.6784 | 0.6786 | 0.6786 | 121.0 |
| 765861 | 2025-12-23 16:00:00 | 0.6695 | 0.6693 | 0.6693 | 0.6693 | 121.0 |
| 768142 | 2025-12-23 20:00:00 | 0.6663 | 0.6658 | 0.6663 | 0.666 | 99.0 |
| 770431 | 2025-12-24 00:00:00 | 0.7039 | 0.7038 | 0.7039 | 0.7038 | 139.0 |
| 772728 | 2025-12-24 04:00:00 | 0.6688 | 0.6679 | 0.6688 | 0.6679 | 155.0 |
| 775033 | 2025-12-24 08:00:00 | 0.6669 | 0.6664 | 0.6665 | 0.6664 | 107.0 |
| 777346 | 2025-12-24 12:00:00 | 0.6679 | 0.6676 | 0.6678 | 0.6676 | 147.0 |
| 779667 | 2025-12-24 16:00:00 | 0.664 | 0.6635 | 0.6635 | 0.6638 | 139.85 |
| 781996 | 2025-12-24 20:00:00 | 0.6605 | 0.6604 | 0.6605 | 0.6605 | 131.0 |
| 784333 | 2025-12-25 00:00:00 | 0.6549 | 0.6544 | 0.6546 | 0.6545 | 166.0 |
| 786678 | 2025-12-25 04:00:00 | 0.6556 | 0.6553 | 0.6553 | 0.6555 | 140.0 |
| 789031 | 2025-12-25 08:00:00 | 0.6529 | 0.6523 | 0.6529 | 0.6523 | 156.0 |
| 791392 | 2025-12-25 12:00:00 | 0.651 | 0.6505 | 0.6506 | 0.6507 | 154.0 |
| 793761 | 2025-12-25 16:00:00 | 0.6553 | 0.6549 | 0.6552 | 0.6553 | 107.0 |
| 796138 | 2025-12-25 20:00:00 | 0.634 | 0.634 | 0.634 | 0.634 | 127.0 |
| 798523 | 2025-12-26 00:00:00 | 0.6314 | 0.6308 | 0.6309 | 0.6314 | 177.0 |
| 800916 | 2025-12-26 04:00:00 | 0.6278 | 0.6274 | 0.6278 | 0.6277 | 137.0 |
| 803317 | 2025-12-26 08:00:00 | 0.6268 | 0.6259 | 0.6268 | 0.6261 | 145.0 |
| 805726 | 2025-12-26 12:00:00 | 0.6276 | 0.6273 | 0.6273 | 0.6273 | 115.0 |
| 808143 | 2025-12-26 16:00:00 | 0.6271 | 0.6268 | 0.6271 | 0.627 | 147.0 |
| 810568 | 2025-12-26 20:00:00 | 0.6366 | 0.6365 | 0.6366 | 0.6365 | 129.0 |
| 813001 | 2025-12-27 00:00:00 | 0.6366 | 0.6363 | 0.6364 | 0.6363 | 148.0 |
| 815442 | 2025-12-27 04:00:00 | 0.6433 | 0.6426 | 0.6433 | 0.6433 | 142.0 |
| 817891 | 2025-12-27 08:00:00 | 0.6278 | 0.6275 | 0.6277 | 0.6276 | 175.0 |
| 820348 | 2025-12-27 12:00:00 | 0.627 | 0.6267 | 0.627 | 0.6269 | 164.0 |
| 822813 | 2025-12-27 16:00:00 | 0.6281 | 0.6279 | 0.628 | 0.6279 | 154.0 |
| 825286 | 2025-12-27 20:00:00 | 0.6274 | 0.6272 | 0.6272 | 0.6274 | 101.0 |
| 827767 | 2025-12-28 00:00:00 | 0.6272 | 0.6271 | 0.6272 | 0.6272 | 156.0 |
| 830256 | 2025-12-28 04:00:00 | 0.6307 | 0.6304 | 0.6306 | 0.6305 | 110.0 |
| 832753 | 2025-12-28 08:00:00 | 0.6288 | 0.6286 | 0.6287 | 0.6286 | 154.0 |
| 835258 | 2025-12-28 12:00:00 | 0.6336 | 0.6331 | 0.6336 | 0.6332 | 137.0 |
| 837771 | 2025-12-28 16:00:00 | 0.6324 | 0.6321 | 0.6321 | 0.6321 | 167.0 |
| 840292 | 2025-12-28 20:00:00 | 0.6335 | 0.6332 | 0.6335 | 0.6332 | 168.0 |
| 842821 | 2025-12-29 00:00:00 | 0.6333 | 0.633 | 0.6333 | 0.6333 | 137.0 |
| 845358 | 2025-12-29 04:00:00 | 0.6332 | 0.633 | 0.6331 | 0.633 | 102.0 |
| 847903 | 2025-12-29 08:00:00 | 0.6334 | 0.6324 | 0.6333 | 0.6324 | 112.0 |
| 850456 | 2025-12-29 12:00:00 | 0.6322 | 0.6321 | 0.6321 | 0.6321 | 98.0 |
| 853017 | 2025-12-29 16:00:00 | 0.6315 | 0.6313 | 0.6315 | 0.6314 | 139.0 |
| 855586 | 2025-12-29 20:00:00 | 0.6327 | 0.6324 | 0.6327 | 0.6326 | 93.0 |
| 858163 | 2025-12-30 00:00:00 | 0.6328 | 0.6322 | 0.6326 | 0.6327 | 114.0 |
| 860748 | 2025-12-30 04:00:00 | 0.6338 | 0.6337 | 0.6337 | 0.6337 | 140.0 |
| 863341 | 2025-12-30 08:00:00 | 0.6306 | 0.6296 | 0.6306 | 0.6297 | 166.0 |
| 865942 | 2025-12-30 12:00:00 | 0.625 | 0.6244 | 0.6247 | 0.625 | 170.0 |
| 868551 | 2025-12-30 16:00:00 | 0.6379 | 0.6378 | 0.6378 | 0.6378 | 148.0 |
| 871168 | 2025-12-30 20:00:00 | 0.6385 | 0.6379 | 0.6385 | 0.6381 | 117.0 |
| 873793 | 2025-12-31 00:00:00 | 0.6379 | 0.6373 | 0.6376 | 0.6378 | 139.0 |
| 876426 | 2025-12-31 04:00:00 | 0.6382 | 0.6377 | 0.638 | 0.6382 | 124.0 |
| 879067 | 2025-12-31 08:00:00 | 0.6383 | 0.6381 | 0.6381 | 0.6383 | 144.0 |
| 881716 | 2025-12-31 12:00:00 | 0.6294 | 0.6291 | 0.6293 | 0.6294 | 127.0 |
| 884373 | 2025-12-31 16:00:00 | 0.6339 | 0.6334 | 0.6334 | 0.6339 | 177.0 |
| 887038 | 2025-12-31 20:00:00 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 124.0 |
| 889711 | 2026-01-01 00:00:00 | 0.6318 | 0.6315 | 0.6318 | 0.6315 | 98.0 |
| 892392 | 2026-01-01 04:00:00 | 0.6343 | 0.6342 | 0.6342 | 0.6342 | 131.0 |
| 895081 | 2026-01-01 08:00:00 | 0.6298 | 0.6293 | 0.6298 | 0.6294 | 95.0 |
| 897778 | 2026-01-01 12:00:00 | 0.6304 | 0.6301 | 0.6301 | 0.6301 | 125.0 |
| 900483 | 2026-01-01 16:00:00 | 0.6391 | 0.6386 | 0.6389 | 0.639 | 101.0 |
| 903196 | 2026-01-01 20:00:00 | 0.6397 | 0.6396 | 0.6397 | 0.6396 | 72.0 |
| 905917 | 2026-01-02 00:00:00 | 0.6396 | 0.6394 | 0.6396 | 0.6396 | 133.0 |
| 908646 | 2026-01-02 04:00:00 | 0.6397 | 0.6396 | 0.6396 | 0.6397 | 120.0 |
| 911383 | 2026-01-02 08:00:00 | 0.6397 | 0.6396 | 0.6396 | 0.6397 | 143.0 |
| 914128 | 2026-01-02 12:00:00 | 0.6399 | 0.6398 | 0.6399 | 0.6399 | 157.0 |
| 916881 | 2026-01-02 16:00:00 | 0.6399 | 0.6398 | 0.6398 | 0.6398 | 147.0 |
| 919642 | 2026-01-02 20:00:00 | 0.6399 | 0.6398 | 0.6398 | 0.6398 | 176.0 |
| 922411 | 2026-01-03 00:00:00 | 0.6399 | 0.6398 | 0.6398 | 0.6399 | 116.0 |
| 925188 | 2026-01-03 04:00:00 | 0.6409 | 0.6408 | 0.6408 | 0.6408 | 167.0 |
| 927973 | 2026-01-03 08:00:00 | 0.6409 | 0.6408 | 0.6409 | 0.6409 | 138.0 |
| 930766 | 2026-01-03 12:00:00 | 0.6409 | 0.6408 | 0.6408 | 0.6409 | 103.0 |
| 933567 | 2026-01-03 16:00:00 | 0.6401 | 0.64 | 0.64 | 0.6401 | 147.0 |
| 936376 | 2026-01-03 20:00:00 | 0.6401 | 0.64 | 0.64 | 0.6401 | 114.0 |
| 939193 | 2026-01-04 00:00:00 | 0.6398 | 0.6397 | 0.6397 | 0.6398 | 155.0 |
| 942018 | 2026-01-04 04:00:00 | 0.6409 | 0.6408 | 0.6408 | 0.6408 | 118.0 |
| 944851 | 2026-01-04 08:00:00 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 152.0 |
| 947692 | 2026-01-04 12:00:00 | 0.6409 | 0.6408 | 0.6409 | 0.6408 | 111.0 |
| 950541 | 2026-01-04 16:00:00 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 107.0 |
| 953398 | 2026-01-04 20:00:00 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 154.0 |
| 956263 | 2026-01-05 00:00:00 | 0.6408 | 0.6407 | 0.6407 | 0.6407 | 133.0 |
| 959136 | 2026-01-05 04:00:00 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.6416 | 0.6407 | 0.6407 | 0.6415 | 110.0 |
| 964906 | 2026-01-05 12:00:00 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 114.0 |
| 967803 | 2026-01-05 16:00:00 | 0.6471 | 0.647 | 0.6471 | 0.6471 | 109.0 |
| 970708 | 2026-01-05 20:00:00 | 0.6455 | 0.6453 | 0.6454 | 0.6453 | 122.0 |
| 973621 | 2026-01-06 00:00:00 | 0.6399 | 0.6385 | 0.6399 | 0.6388 | 155.0 |
| 976542 | 2026-01-06 04:00:00 | 0.6509 | 0.6507 | 0.6507 | 0.6509 | 113.0 |
| 979471 | 2026-01-06 08:00:00 | 0.659 | 0.6587 | 0.659 | 0.6587 | 149.0 |
| 982408 | 2026-01-06 12:00:00 | 0.6425 | 0.6423 | 0.6423 | 0.6425 | 110.0 |
| 984985 | 2026-01-06 16:00:00 | 0.6381 | 0.6354 | 0.6381 | 0.637 | 83.18 |
| 987938 | 2026-01-06 20:00:00 | 0.6503 | 0.6497 | 0.6503 | 0.6498 | 132.0 |
| 990899 | 2026-01-07 00:00:00 | 0.6376 | 0.637 | 0.6376 | 0.6371 | 123.0 |
| 993868 | 2026-01-07 04:00:00 | 0.6287 | 0.6286 | 0.6287 | 0.6287 | 147.0 |
| 996845 | 2026-01-07 08:00:00 | 0.6212 | 0.6204 | 0.621 | 0.6204 | 133.0 |
| 999830 | 2026-01-07 12:00:00 | 0.6212 | 0.6211 | 0.6211 | 0.6212 | 110.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.6254 | 0.6249 | 0.6254 | 0.6249 | 54.16 |
| 1005824 | 2026-01-07 20:00:00 | 0.6189 | 0.6187 | 0.6187 | 0.6189 | 137.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.6183 | 0.6182 | 0.6183 | 0.6182 | 108.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.6193 | 0.619 | 0.619 | 0.6193 | 138.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 175.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.6143 | 0.6139 | 0.6143 | 0.6139 | 160.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.6035 | 0.6032 | 0.6035 | 0.6034 | 136.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.6054 | 0.6049 | 0.6054 | 0.6052 | 164.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.5998 | 0.5995 | 0.5995 | 0.5998 | 128.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.5991 | 0.599 | 0.599 | 0.5991 | 117.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.5921 | 0.5912 | 0.592 | 0.5921 | 154.7 |
| 1035505 | 2026-01-09 12:00:00 | 0.5863 | 0.5843 | 0.5863 | 0.5843 | 64.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.5892 | 0.5886 | 0.5886 | 0.5892 | 155.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.5835 | 0.5832 | 0.5832 | 0.5835 | 104.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.5833 | 0.5817 | 0.5828 | 0.5833 | 153.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.5546 | 0.5546 | 0.5546 | 0.5546 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.5092 | 0.5079 | 0.5088 | 0.5092 | 89.74 |
| 1055739 | 2026-01-10 16:00:00 | 0.5175 | 0.5174 | 0.5175 | 0.5175 | 152.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.5025 | 0.5023 | 0.5023 | 0.5025 | 167.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.4999 | 0.4998 | 0.4998 | 0.4999 | 182.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.497 | 0.4965 | 0.497 | 0.4965 | 131.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.499 | 0.4988 | 0.499 | 0.499 | 198.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.4967 | 0.4965 | 0.4967 | 0.4966 | 211.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.4998 | 0.4992 | 0.4992 | 0.4998 | 78.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.5022 | 0.5021 | 0.5021 | 0.5021 | 219.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.5013 | 0.5002 | 0.5002 | 0.5011 | 152.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.4927 | 0.4923 | 0.4923 | 0.4923 | 145.38 |
| 1094007 | 2026-01-12 16:00:00 | 0.5024 | 0.5022 | 0.5023 | 0.5024 | 180.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.4989 | 0.4988 | 0.4988 | 0.4989 | 4.24 |
| 1107019 | 2026-01-13 08:00:00 | 0.5038 | 0.5034 | 0.5037 | 0.5035 | 170.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.5 | 0.4993 | 0.5 | 0.4994 | 197.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.5001 | 0.4991 | 0.5001 | 0.4994 | 168.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.5019 | 0.5008 | 0.5008 | 0.5019 | 159.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.499 | 0.4985 | 0.4986 | 0.4985 | 115.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.502 | 0.4981 | 0.4983 | 0.5011 | 3613.21 |
| 1125539 | 2026-01-14 08:00:00 | 0.4997 | 0.4984 | 0.4988 | 0.4991 | 221.36 |
| 1128860 | 2026-01-14 12:00:00 | 0.4994 | 0.4989 | 0.499 | 0.4992 | 248.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.5006 | 0.4988 | 0.4988 | 0.5003 | 219.92 |
| 1133443 | 2026-01-14 20:00:00 | 0.5164 | 0.5073 | 0.5073 | 0.5121 | 5049.98 |
| 1135116 | 2026-01-15 00:00:00 | 0.5109 | 0.5103 | 0.5104 | 0.5103 | 241.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.5112 | 0.5104 | 0.5112 | 0.5105 | 133.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.508 | 0.5075 | 0.508 | 0.5076 | 229.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.506 | 0.5051 | 0.5051 | 0.506 | 243.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.5079 | 0.5073 | 0.5074 | 0.5075 | 180.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.5082 | 0.5073 | 0.5082 | 0.5073 | 214.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.5084 | 0.5078 | 0.5078 | 0.5079 | 223.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.5085 | 0.5082 | 0.5084 | 0.5084 | 168.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.5015 | 0.5 | 0.5012 | 0.5012 | 3537.99 |
| 1154590 | 2026-01-16 12:00:00 | 0.5094 | 0.5053 | 0.5077 | 0.5065 | 3843.08 |
| 1156303 | 2026-01-16 16:00:00 | 0.5067 | 0.502 | 0.5032 | 0.5031 | 4171.29 |
| 1158020 | 2026-01-16 20:00:00 | 0.5055 | 0.5029 | 0.5041 | 0.5051 | 3911.07 |
| 1159741 | 2026-01-17 00:00:00 | 0.5067 | 0.5021 | 0.5058 | 0.5064 | 2807.94 |
| 1161466 | 2026-01-17 04:00:00 | 0.4982 | 0.4976 | 0.4982 | 0.4978 | 222.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.4933 | 0.4914 | 0.492 | 0.4916 | 248.68 |
| 1164928 | 2026-01-17 12:00:00 | 0.4903 | 0.4897 | 0.4903 | 0.49 | 232.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.4906 | 0.4902 | 0.4905 | 0.4905 | 275.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.4926 | 0.4917 | 0.4917 | 0.4926 | 188.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.4893 | 0.489 | 0.4892 | 0.4893 | 205.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.4881 | 0.4878 | 0.488 | 0.488 | 268.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.486 | 0.4851 | 0.4851 | 0.486 | 230.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.4856 | 0.4848 | 0.4848 | 0.4856 | 247.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.489 | 0.4887 | 0.4889 | 0.489 | 271.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.4886 | 0.488 | 0.4883 | 0.488 | 208.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.492 | 0.4908 | 0.4917 | 0.4919 | 223.56 |
| 1184673 | 2026-01-19 04:00:00 | 0.4851 | 0.4849 | 0.4849 | 0.4849 | 170.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.4826 | 0.4825 | 0.4825 | 0.4825 | 210.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.4823 | 0.48 | 0.4801 | 0.4804 | 3578.96 |
| 1189765 | 2026-01-19 16:00:00 | 0.4823 | 0.4789 | 0.4804 | 0.48 | 33942.47 |
| 1189766 | 2026-01-19 20:00:00 | 0.4824 | 0.4771 | 0.48 | 0.4802 | 37541.89 |
| 1189767 | 2026-01-20 00:00:00 | 0.4826 | 0.48 | 0.4802 | 0.4812 | 37279.39 |
| 1189768 | 2026-01-20 04:00:00 | 0.4823 | 0.4787 | 0.4812 | 0.4787 | 32745.73 |
| 1189969 | 2026-01-20 08:00:00 | 0.4798 | 0.4796 | 0.4796 | 0.4796 | 114.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.4768 | 0.4767 | 0.4767 | 0.4768 | 116.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.4767 | 0.4764 | 0.4765 | 0.4767 | 217.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.4761 | 0.4759 | 0.4759 | 0.476 | 182.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.475 | 0.4749 | 0.475 | 0.475 | 61.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 147.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.4765 | 0.4756 | 0.4765 | 0.4756 | 99.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.4819 | 0.4813 | 0.4814 | 0.4815 | 363.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.4797 | 0.4795 | 0.4795 | 0.4797 | 90.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.4816 | 0.4815 | 0.4815 | 0.4815 | 82.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.4806 | 0.4805 | 0.4806 | 0.4805 | 104.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.4791 | 0.4789 | 0.4789 | 0.4791 | 89.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.4789 | 0.4778 | 0.478 | 0.478 | 369.44 |
| 1211510 | 2026-01-22 12:00:00 | 0.5011 | 0.5009 | 0.5009 | 0.5011 | 95.44 |
| 1213223 | 2026-01-22 16:00:00 | 0.5325 | 0.5324 | 0.5325 | 0.5325 | 144.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.533 | 0.5327 | 0.5328 | 0.5329 | 154.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.533 | 0.5329 | 0.533 | 0.533 | 83.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.5717 | 0.5701 | 0.5717 | 0.5714 | 234.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.5707 | 0.5499 | 0.5685 | 0.5535 | 22086.13 |
| 1219829 | 2026-01-23 12:00:00 | 0.5762 | 0.5752 | 0.5761 | 0.576 | 164.89 |
| 1221438 | 2026-01-23 16:00:00 | 0.5764 | 0.575 | 0.575 | 0.576 | 128.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.576 | 0.5753 | 0.5759 | 0.576 | 138.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.62 | 0.6194 | 0.6196 | 0.62 | 158.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.6174 | 0.6156 | 0.6174 | 0.6156 | 228.06 |
| 1227954 | 2026-01-24 08:00:00 | 0.6141 | 0.6131 | 0.6138 | 0.6139 | 203.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.6086 | 0.608 | 0.6084 | 0.608 | 111.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.5935 | 0.5891 | 0.5935 | 0.59 | 160.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.5847 | 0.5839 | 0.5841 | 0.5847 | 143.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.5843 | 0.584 | 0.5841 | 0.584 | 196.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.5843 | 0.584 | 0.5841 | 0.5841 | 140.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.5756 | 0.5717 | 0.5717 | 0.575 | 236.79 |
| 1239665 | 2026-01-25 12:00:00 | 0.5764 | 0.5736 | 0.576 | 0.5739 | 173.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.574 | 0.5723 | 0.5739 | 0.5739 | 229.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.5615 | 0.5609 | 0.5612 | 0.5609 | 192.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.5565 | 0.5548 | 0.5564 | 0.5555 | 243.51 |
| 1246533 | 2026-01-26 04:00:00 | 0.551 | 0.5498 | 0.551 | 0.551 | 190.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.5476 | 0.5458 | 0.5476 | 0.5461 | 245.13 |
| 1250015 | 2026-01-26 12:00:00 | 0.5366 | 0.5365 | 0.5366 | 0.5366 | 176.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.5394 | 0.539 | 0.5392 | 0.539 | 192.24 |
| 1253529 | 2026-01-26 20:00:00 | 0.5452 | 0.545 | 0.5452 | 0.5451 | 126.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.5494 | 0.5483 | 0.5484 | 0.5491 | 243.67 |
| 1257075 | 2026-01-27 04:00:00 | 0.5575 | 0.5568 | 0.5568 | 0.5574 | 134.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.558 | 0.5579 | 0.558 | 0.5579 | 141.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.5582 | 0.5579 | 0.5579 | 0.5579 | 178.63 |
| 1262454 | 2026-01-27 16:00:00 | 0.5527 | 0.5525 | 0.5526 | 0.5526 | 153.52 |
| 1264263 | 2026-01-27 20:00:00 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.558 | 0.5577 | 0.558 | 0.5579 | 162.6 |
| 1267905 | 2026-01-28 04:00:00 | 0.5627 | 0.5626 | 0.5627 | 0.5627 | 146.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.5651 | 0.5643 | 0.5651 | 0.5645 | 167.92 |
| 1273428 | 2026-01-28 16:00:00 | 0.5753 | 0.5737 | 0.5751 | 0.5752 | 254.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.5651 | 0.5642 | 0.5651 | 0.5647 | 175.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.543 | 0.5278 | 0.5408 | 0.54 | 940.75 |
| 1279023 | 2026-01-29 04:00:00 | 0.5363 | 0.5321 | 0.5329 | 0.5342 | 211.33 |
| 1280904 | 2026-01-29 08:00:00 | 0.5626 | 0.562 | 0.5625 | 0.562 | 148.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.5589 | 0.558 | 0.5589 | 0.5588 | 235.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.57 | 0.5685 | 0.5685 | 0.5691 | 211.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.569 | 0.5671 | 0.5678 | 0.569 | 181.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.5518 | 0.5515 | 0.5518 | 0.5518 | 152.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.5342 | 0.5337 | 0.5338 | 0.5342 | 185.24 |
| 1292358 | 2026-01-30 08:00:00 | 0.5426 | 0.5421 | 0.5426 | 0.5421 | 158.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.5376 | 0.537 | 0.5372 | 0.537 | 195.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.5304 | 0.5297 | 0.53 | 0.53 | 328.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.5312 | 0.5295 | 0.5312 | 0.5301 | 205.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.5302 | 0.53 | 0.5301 | 0.5301 | 164.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.53 | 0.5297 | 0.5297 | 0.53 | 165.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.5314 | 0.531 | 0.5311 | 0.5311 | 149.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.5534 | 0.5461 | 0.5461 | 0.5524 | 399.44 |
| 1308078 | 2026-01-31 16:00:00 | 0.5308 | 0.5305 | 0.5305 | 0.5308 | 102.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.542 | 0.5408 | 0.5408 | 0.5415 | 169.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.5408 | 0.5399 | 0.5401 | 0.5408 | 197.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.5306 | 0.5295 | 0.5295 | 0.5304 | 142.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.5303 | 0.5297 | 0.5298 | 0.5303 | 182.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.5294 | 0.5292 | 0.5292 | 0.5294 | 107.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.5258 | 0.525 | 0.5258 | 0.5258 | 234.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.5205 | 0.52 | 0.5204 | 0.5204 | 195.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.5078 | 0.5064 | 0.5075 | 0.5064 | 205.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.5042 | 0.5032 | 0.504 | 0.5032 | 200.41 |
| 1328448 | 2026-02-02 08:00:00 | 0.503 | 0.502 | 0.5022 | 0.502 | 292.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.4996 | 0.499 | 0.4993 | 0.4995 | 256.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.4998 | 0.4981 | 0.4996 | 0.4998 | 283.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.4994 | 0.4987 | 0.4992 | 0.4992 | 213.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.5366 | 0.5311 | 0.5366 | 0.5311 | 421.34 |
| 1338933 | 2026-02-03 04:00:00 | 0.5347 | 0.5331 | 0.5346 | 0.5331 | 202.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.5343 | 0.533 | 0.5343 | 0.533 | 161.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.5347 | 0.534 | 0.5346 | 0.5346 | 270.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.4963 | 0.496 | 0.496 | 0.4963 | 113.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.4978 | 0.4973 | 0.4973 | 0.4977 | 239.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.4967 | 0.4961 | 0.4964 | 0.4961 | 196.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.4966 | 0.4963 | 0.4966 | 0.4966 | 166.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.4963 | 0.4961 | 0.4962 | 0.4961 | 221.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.4961 | 0.4954 | 0.4954 | 0.4961 | 237.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.4973 | 0.4966 | 0.4966 | 0.4973 | 194.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.4977 | 0.4958 | 0.4977 | 0.4975 | 267.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.498 | 0.4971 | 0.4971 | 0.498 | 190.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.4968 | 0.496 | 0.4968 | 0.4967 | 172.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.4951 | 0.4939 | 0.4939 | 0.4948 | 214.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.4913 | 0.4903 | 0.4913 | 0.4906 | 281.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.4928 | 0.4916 | 0.4918 | 0.4919 | 179.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.4918 | 0.4908 | 0.4918 | 0.4909 | 124.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.4912 | 0.4909 | 0.4912 | 0.4909 | 176.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.495 | 0.4942 | 0.4942 | 0.4942 | 155.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.4939 | 0.4922 | 0.4933 | 0.4938 | 204.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.4913 | 0.4907 | 0.4911 | 0.4909 | 160.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.4911 | 0.4905 | 0.4911 | 0.4907 | 220.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.4937 | 0.4932 | 0.4933 | 0.4934 | 189.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.4923 | 0.4909 | 0.4923 | 0.492 | 293.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.4913 | 0.491 | 0.4913 | 0.4913 | 118.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.4939 | 0.4938 | 0.4938 | 0.4939 | 24.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.4917 | 0.4911 | 0.4913 | 0.4917 | 214.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.491 | 0.4905 | 0.4907 | 0.4909 | 249.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.4904 | 0.4901 | 0.4901 | 0.4902 | 200.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.4905 | 0.4902 | 0.4904 | 0.4904 | 197.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.4815 | 0.4807 | 0.4807 | 0.4814 | 203.0 |