Chart from UPC_USDT_30m_history

Data from UPC_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	0.5078	0.5064	0.5075	0.5064	205.0
2065491	2026-02-02 00:30:00	0.5085	0.5078	0.5078	0.5084	140.0
2065991	2026-02-02 01:00:00	0.5068	0.5064	0.5064	0.5068	144.0
2066491	2026-02-02 01:30:00	0.5072	0.5066	0.5071	0.507	182.0
2066991	2026-02-02 02:00:00	0.5068	0.506	0.506	0.5068	209.51
2067491	2026-02-02 02:30:00	0.5067	0.5059	0.506	0.5066	241.0
2067991	2026-02-02 03:00:00	0.506	0.5056	0.5058	0.5056	313.0
2068491	2026-02-02 03:30:00	0.5045	0.504	0.5042	0.5041	183.0
2068991	2026-02-02 04:00:00	0.5042	0.5032	0.504	0.5032	200.41
2069491	2026-02-02 04:30:00	0.5013	0.5008	0.501	0.501	156.0
2069991	2026-02-02 05:00:00	0.5015	0.5	0.5015	0.5015	331.0
2070491	2026-02-02 05:30:00	0.5008	0.4994	0.5008	0.4997	207.0
2070991	2026-02-02 06:00:00	0.5002	0.499	0.499	0.499	219.0
2071491	2026-02-02 06:30:00	0.4995	0.4992	0.4995	0.4995	191.0
2071991	2026-02-02 07:00:00	0.4986	0.4972	0.4985	0.4972	248.0
2072491	2026-02-02 07:30:00	0.5021	0.5019	0.5019	0.5021	168.0
2072991	2026-02-02 08:00:00	0.503	0.502	0.5022	0.502	292.0
2073491	2026-02-02 08:30:00	0.5011	0.5009	0.501	0.5009	138.0
2073991	2026-02-02 09:00:00	0.5011	0.5	0.5009	0.5007	256.0
2074491	2026-02-02 09:30:00	0.5	0.4991	0.4997	0.4998	203.0
2074991	2026-02-02 10:00:00	0.499	0.4987	0.499	0.4988	295.88
2075491	2026-02-02 10:30:00	0.5003	0.5001	0.5002	0.5001	150.0
2075991	2026-02-02 11:00:00	0.5007	0.4998	0.5006	0.4999	210.0
2076491	2026-02-02 11:30:00	0.4998	0.4994	0.4997	0.4998	165.0
2076991	2026-02-02 12:00:00	0.4996	0.499	0.4993	0.4995	256.0
2077491	2026-02-02 12:30:00	0.5005	0.5003	0.5003	0.5003	150.0
2077991	2026-02-02 13:00:00	0.5	0.4984	0.4997	0.4987	278.34
2078491	2026-02-02 13:30:00	0.499	0.4984	0.499	0.4988	225.0
2078991	2026-02-02 14:00:00	0.499	0.498	0.4985	0.4983	316.0
2079491	2026-02-02 14:30:00	0.4992	0.4982	0.4983	0.4982	146.0
2079991	2026-02-02 15:00:00	0.5005	0.4993	0.4997	0.5005	254.0
2080491	2026-02-02 15:30:00	0.5002	0.4999	0.5	0.5002	159.0
2080991	2026-02-02 16:00:00	0.4998	0.4981	0.4996	0.4998	283.0
2081491	2026-02-02 16:30:00	0.5012	0.4999	0.4999	0.5012	219.0
2081991	2026-02-02 17:00:00	0.501	0.4997	0.5009	0.5007	249.0
2082491	2026-02-02 17:30:00	0.4999	0.499	0.4998	0.4999	232.0
2082991	2026-02-02 18:00:00	0.5003	0.4995	0.5002	0.5002	282.0
2083491	2026-02-02 18:30:00	0.5008	0.5	0.5007	0.5	231.0
2083991	2026-02-02 19:00:00	0.4999	0.499	0.4998	0.4996	346.0
2084491	2026-02-02 19:30:00	0.4994	0.4991	0.4991	0.4994	159.0
2084991	2026-02-02 20:00:00	0.4994	0.4987	0.4992	0.4994	191.0
2085491	2026-02-02 20:30:00	0.4996	0.4993	0.4996	0.4993	216.0
2085991	2026-02-02 21:00:00	0.4992	0.4989	0.4992	0.4989	205.0
2086491	2026-02-02 21:30:00	0.4997	0.4996	0.4997	0.4997	176.0
2086991	2026-02-02 22:00:00	0.5366	0.5365	0.5366	0.5365	199.0
2087491	2026-02-02 22:30:00	0.5365	0.5364	0.5365	0.5365	156.0
2087991	2026-02-02 23:00:00	0.5365	0.5356	0.5362	0.5365	221.0
2088491	2026-02-02 23:30:00	0.5365	0.5365	0.5365	0.5365	0.0
2088991	2026-02-03 00:00:00	0.5366	0.5334	0.5366	0.5362	255.2
2089491	2026-02-03 00:30:00	0.5366	0.5365	0.5365	0.5366	133.0
2089991	2026-02-03 01:00:00	0.5366	0.5354	0.5358	0.5355	168.0
2090491	2026-02-03 01:30:00	0.5358	0.5349	0.5349	0.5354	194.0
2090991	2026-02-03 02:00:00	0.535	0.5349	0.5349	0.535	237.0
2091491	2026-02-03 02:30:00	0.534	0.5339	0.5339	0.534	159.0
2091991	2026-02-03 03:00:00	0.5341	0.5338	0.5341	0.5339	180.0
2092491	2026-02-03 03:30:00	0.5337	0.5335	0.5336	0.5335	148.0
2092991	2026-02-03 04:00:00	0.5347	0.534	0.5346	0.534	175.0
2093491	2026-02-03 04:30:00	0.5328	0.5325	0.5325	0.5328	153.0
2093991	2026-02-03 05:00:00	0.5327	0.5324	0.5324	0.5326	185.0
2094491	2026-02-03 05:30:00	0.5333	0.5329	0.5333	0.5333	138.0
2094991	2026-02-03 06:00:00	0.533	0.5324	0.5328	0.5329	242.0
2095491	2026-02-03 06:30:00	0.5349	0.5346	0.5347	0.5349	170.0
2095991	2026-02-03 07:00:00	0.535	0.5337	0.5343	0.535	210.0
2096491	2026-02-03 07:30:00	0.5338	0.5334	0.5338	0.5336	140.0
2096991	2026-02-03 08:00:00	0.5343	0.533	0.5343	0.533	161.0
2097491	2026-02-03 08:30:00	0.5315	0.531	0.5311	0.5315	129.0
2097991	2026-02-03 09:00:00	0.532	0.5308	0.5312	0.532	240.0
2098491	2026-02-03 09:30:00	0.5323	0.5318	0.5322	0.5319	187.0
2098991	2026-02-03 10:00:00	0.5319	0.5302	0.5305	0.5302	193.0
2099491	2026-02-03 10:30:00	0.5305	0.5302	0.5302	0.5305	223.0
2099991	2026-02-03 11:00:00	0.5308	0.5295	0.5308	0.5301	275.0
2100491	2026-02-03 11:30:00	0.5334	0.5322	0.533	0.5331	219.0
2100991	2026-02-03 12:00:00	0.5347	0.534	0.5346	0.534	227.0
2101491	2026-02-03 12:30:00	0.5365	0.536	0.5365	0.536	30.0
2101991	2026-02-03 13:00:00	0.5361	0.5361	0.5361	0.5361	67.0
2102491	2026-02-03 13:30:00	0.496	0.496	0.496	0.496	0.0
2102991	2026-02-03 14:00:00	0.496	0.496	0.496	0.496	0.0
2103491	2026-02-03 14:30:00	0.496	0.496	0.496	0.496	36.0
2103991	2026-02-03 15:00:00	0.496	0.496	0.496	0.496	39.0
2104491	2026-02-03 15:30:00	0.496	0.496	0.496	0.496	0.0
2104991	2026-02-03 16:00:00	0.4963	0.496	0.496	0.4963	113.0
2105491	2026-02-03 16:30:00	0.496	0.4957	0.4958	0.496	234.0
2105991	2026-02-03 17:00:00	0.4968	0.4962	0.4963	0.4968	270.0
2106491	2026-02-03 17:30:00	0.4968	0.4967	0.4967	0.4967	229.0
2106991	2026-02-03 18:00:00	0.4967	0.4956	0.4967	0.4961	289.71
2107491	2026-02-03 18:30:00	0.4967	0.4956	0.4963	0.4956	259.0
2107991	2026-02-03 19:00:00	0.4964	0.495	0.4964	0.4958	281.0
2108491	2026-02-03 19:30:00	0.4976	0.497	0.497	0.4974	137.0
2108991	2026-02-03 20:00:00	0.4978	0.4973	0.4973	0.4977	239.0
2109491	2026-02-03 20:30:00	0.4969	0.4963	0.4966	0.4964	197.0
2109991	2026-02-03 21:00:00	0.4969	0.4953	0.4969	0.496	303.0
2110491	2026-02-03 21:30:00	0.4956	0.4954	0.4955	0.4955	126.0
2110991	2026-02-03 22:00:00	0.4964	0.4951	0.4964	0.4956	344.0
2111491	2026-02-03 22:30:00	0.497	0.4969	0.497	0.4969	169.0
2111991	2026-02-03 23:00:00	0.4972	0.4962	0.4971	0.497	274.0
2112491	2026-02-03 23:30:00	0.4959	0.4955	0.4958	0.4956	135.0
2112991	2026-02-04 00:00:00	0.4967	0.4961	0.4964	0.4961	196.0
2113491	2026-02-04 00:30:00	0.4972	0.4971	0.4972	0.4971	195.0
2113991	2026-02-04 01:00:00	0.4968	0.4965	0.4965	0.4968	219.0
2114491	2026-02-04 01:30:00	0.4979	0.4964	0.4979	0.4976	193.0
2114991	2026-02-04 02:00:00	0.4964	0.4958	0.4958	0.4959	226.0
2115491	2026-02-04 02:30:00	0.4967	0.4951	0.4967	0.4952	241.0
2115991	2026-02-04 03:00:00	0.4961	0.4958	0.4961	0.496	213.0
2116491	2026-02-04 03:30:00	0.4963	0.4955	0.4959	0.4958	178.0
2116991	2026-02-04 04:00:00	0.4966	0.4963	0.4966	0.4966	166.0
2117491	2026-02-04 04:30:00	0.4969	0.4966	0.4966	0.4968	102.0
2117991	2026-02-04 05:00:00	0.4965	0.4954	0.4955	0.4962	163.0
2118491	2026-02-04 05:30:00	0.4958	0.4955	0.4955	0.4957	161.0
2118991	2026-02-04 06:00:00	0.4966	0.4963	0.4963	0.4963	256.0
2119491	2026-02-04 06:30:00	0.4963	0.496	0.4963	0.4962	234.0
2119991	2026-02-04 07:00:00	0.4979	0.4976	0.4979	0.4976	229.0
2120491	2026-02-04 07:30:00	0.4965	0.4957	0.4957	0.4964	181.0
2120991	2026-02-04 08:00:00	0.4963	0.4961	0.4962	0.4961	221.0
2121491	2026-02-04 08:30:00	0.4966	0.4958	0.4959	0.4964	168.0
2121991	2026-02-04 09:00:00	0.4964	0.495	0.4964	0.495	247.0
2122491	2026-02-04 09:30:00	0.4973	0.496	0.4973	0.4963	205.0
2122991	2026-02-04 10:00:00	0.4966	0.4963	0.4965	0.4965	221.0
2123491	2026-02-04 10:30:00	0.4974	0.4959	0.4974	0.4968	255.0
2123991	2026-02-04 11:00:00	0.497	0.496	0.4962	0.4962	300.0
2124491	2026-02-04 11:30:00	0.4961	0.4954	0.4955	0.4954	210.0
2124991	2026-02-04 12:00:00	0.4961	0.4954	0.4954	0.4961	237.0
2125491	2026-02-04 12:30:00	0.4965	0.4953	0.4953	0.4958	156.0
2125991	2026-02-04 13:00:00	0.4975	0.497	0.4975	0.4973	211.0
2126491	2026-02-04 13:30:00	0.4976	0.4969	0.4975	0.4972	189.0
2126991	2026-02-04 14:00:00	0.4974	0.497	0.4972	0.4972	238.0
2127491	2026-02-04 14:30:00	0.496	0.4951	0.4959	0.4951	234.0
2127991	2026-02-04 15:00:00	0.4968	0.4957	0.4964	0.4957	203.0
2128491	2026-02-04 15:30:00	0.4967	0.4967	0.4967	0.4967	0.0
2128991	2026-02-04 16:00:00	0.4973	0.4966	0.4966	0.4973	194.0
2129491	2026-02-04 16:30:00	0.4968	0.4956	0.4968	0.4957	94.0
2129991	2026-02-04 17:00:00	0.4962	0.4953	0.4961	0.4954	354.0
2130491	2026-02-04 17:30:00	0.4992	0.4986	0.4989	0.4987	294.0
2130991	2026-02-04 18:00:00	0.4996	0.499	0.4994	0.4995	294.0
2131491	2026-02-04 18:30:00	0.4981	0.4978	0.4978	0.4981	179.0
2131991	2026-02-04 19:00:00	0.4982	0.4972	0.4972	0.4981	303.0
2132491	2026-02-04 19:30:00	0.4982	0.4974	0.4977	0.4981	254.0
2132991	2026-02-04 20:00:00	0.4977	0.4958	0.4977	0.4975	267.0
2133491	2026-02-04 20:30:00	0.4974	0.497	0.4974	0.4973	201.0
2133991	2026-02-04 21:00:00	0.4974	0.497	0.4971	0.4973	234.0
2134491	2026-02-04 21:30:00	0.4963	0.4961	0.4963	0.4961	204.0
2134991	2026-02-04 22:00:00	0.497	0.4964	0.497	0.4964	226.0
2135491	2026-02-04 22:30:00	0.4978	0.4977	0.4978	0.4978	129.0
2135991	2026-02-04 23:00:00	0.498	0.495	0.4979	0.4961	184.0
2136491	2026-02-04 23:30:00	0.498	0.498	0.498	0.498	0.0
2136991	2026-02-05 00:00:00	0.498	0.4971	0.4971	0.498	190.0
2137491	2026-02-05 00:30:00	0.4964	0.4953	0.4958	0.4953	183.0
2137991	2026-02-05 01:00:00	0.4978	0.497	0.4978	0.497	227.0
2138491	2026-02-05 01:30:00	0.4978	0.4972	0.4972	0.4977	145.0
2138991	2026-02-05 02:00:00	0.4978	0.4961	0.4977	0.4977	262.0
2139491	2026-02-05 02:30:00	0.497	0.4964	0.4965	0.4964	285.0
2139991	2026-02-05 03:00:00	0.496	0.4955	0.4959	0.4955	166.0
2140491	2026-02-05 03:30:00	0.4964	0.4952	0.4952	0.4964	233.0
2140991	2026-02-05 04:00:00	0.4968	0.496	0.4968	0.4967	172.0
2141491	2026-02-05 04:30:00	0.497	0.4967	0.497	0.4967	225.0
2141991	2026-02-05 05:00:00	0.4978	0.4954	0.4973	0.4954	178.0
2142491	2026-02-05 05:30:00	0.4972	0.4969	0.497	0.4969	159.0
2142991	2026-02-05 06:00:00	0.4958	0.4953	0.4955	0.4957	245.0
2143491	2026-02-05 06:30:00	0.4968	0.4965	0.4967	0.4968	244.0
2143991	2026-02-05 07:00:00	0.496	0.4953	0.4954	0.4956	267.0
2144491	2026-02-05 07:30:00	0.4954	0.495	0.4953	0.4951	228.0
2144991	2026-02-05 08:00:00	0.4951	0.4939	0.4939	0.4948	214.0
2145491	2026-02-05 08:30:00	0.4946	0.4938	0.4943	0.4938	157.0
2145991	2026-02-05 09:00:00	0.4933	0.4929	0.4929	0.4933	175.0
2146491	2026-02-05 09:30:00	0.4922	0.4917	0.4922	0.4918	325.0
2146991	2026-02-05 10:00:00	0.4926	0.4905	0.4925	0.4905	406.0
2147491	2026-02-05 10:30:00	0.4914	0.491	0.4914	0.4913	289.0
2147991	2026-02-05 11:00:00	0.4937	0.492	0.4932	0.4923	356.0
2148491	2026-02-05 11:30:00	0.492	0.4911	0.4916	0.4912	200.0
2148991	2026-02-05 12:00:00	0.4913	0.4903	0.4913	0.4906	281.0
2149491	2026-02-05 12:30:00	0.4915	0.4912	0.4912	0.4915	169.0
2149991	2026-02-05 13:00:00	0.4931	0.4926	0.493	0.493	202.0
2150491	2026-02-05 13:30:00	0.493	0.4925	0.4926	0.4928	214.0
2150991	2026-02-05 14:00:00	0.4923	0.4905	0.4923	0.4906	284.0
2151491	2026-02-05 14:30:00	0.4909	0.4901	0.4906	0.4902	196.0
2151991	2026-02-05 15:00:00	0.4932	0.4917	0.493	0.4917	255.0
2152491	2026-02-05 15:30:00	0.4926	0.492	0.4926	0.4926	236.0
2152991	2026-02-05 16:00:00	0.4928	0.4916	0.4918	0.4919	179.0
2153491	2026-02-05 16:30:00	0.4931	0.493	0.4931	0.4931	49.0
2153991	2026-02-05 17:00:00	0.4925	0.4923	0.4925	0.4923	189.0
2154491	2026-02-05 17:30:00	0.4928	0.4917	0.4923	0.4927	201.0
2154991	2026-02-05 18:00:00	0.4926	0.4919	0.4922	0.4924	250.0
2155491	2026-02-05 18:30:00	0.4927	0.4922	0.4927	0.4926	224.0
2155991	2026-02-05 19:00:00	0.4939	0.491	0.4934	0.4938	266.0
2156491	2026-02-05 19:30:00	0.4905	0.4904	0.4904	0.4904	65.0
2156991	2026-02-05 20:00:00	0.4918	0.4908	0.4918	0.4909	124.0
2157491	2026-02-05 20:30:00	0.4915	0.4913	0.4913	0.4913	115.36
2157991	2026-02-05 21:00:00	0.4925	0.492	0.4924	0.492	235.0
2158491	2026-02-05 21:30:00	0.4927	0.4919	0.4923	0.4926	205.0
2158991	2026-02-05 22:00:00	0.4922	0.4916	0.4922	0.4916	301.69
2159491	2026-02-05 22:30:00	0.4923	0.4917	0.4917	0.4923	257.0
2159991	2026-02-05 23:00:00	0.4914	0.4902	0.4912	0.4903	396.0
2160491	2026-02-05 23:30:00	0.4917	0.4908	0.491	0.4916	154.0
2160991	2026-02-06 00:00:00	0.4912	0.4909	0.4912	0.4909	176.0
2161491	2026-02-06 00:30:00	0.4925	0.4919	0.4924	0.4921	196.0
2161991	2026-02-06 01:00:00	0.4932	0.4931	0.4932	0.4932	81.0
2162491	2026-02-06 01:30:00	0.493	0.4927	0.4928	0.493	194.0
2162991	2026-02-06 02:00:00	0.4926	0.4918	0.4922	0.4921	243.0
2163491	2026-02-06 02:30:00	0.495	0.494	0.4941	0.494	192.0
2163991	2026-02-06 03:00:00	0.495	0.4945	0.4946	0.4945	168.0
2164491	2026-02-06 03:30:00	0.495	0.494	0.4943	0.4942	263.0
2164991	2026-02-06 04:00:00	0.495	0.4942	0.4942	0.4942	155.0
2165491	2026-02-06 04:30:00	0.495	0.4941	0.4942	0.4942	217.0
2165991	2026-02-06 05:00:00	0.4932	0.4929	0.4929	0.4931	237.0
2166491	2026-02-06 05:30:00	0.4933	0.4929	0.4931	0.4932	249.0
2166991	2026-02-06 06:00:00	0.4938	0.493	0.4937	0.4936	285.0
2167491	2026-02-06 06:30:00	0.4937	0.493	0.4935	0.493	196.0
2167991	2026-02-06 07:00:00	0.4942	0.494	0.4942	0.4942	270.0
2168491	2026-02-06 07:30:00	0.4939	0.493	0.4939	0.4939	73.0
2168991	2026-02-06 08:00:00	0.4939	0.4922	0.4933	0.4938	204.0
2169491	2026-02-06 08:30:00	0.4939	0.4938	0.4939	0.4938	87.0
2169991	2026-02-06 09:00:00	0.4934	0.493	0.4932	0.4933	262.0
2170491	2026-02-06 09:30:00	0.495	0.4939	0.4939	0.495	190.0
2170991	2026-02-06 10:00:00	0.494	0.4936	0.4938	0.4937	359.0
2171491	2026-02-06 10:30:00	0.491	0.4905	0.4905	0.4908	206.0
2171991	2026-02-06 11:00:00	0.4917	0.49	0.49	0.4917	345.0
2172491	2026-02-06 11:30:00	0.4937	0.4929	0.4929	0.4929	222.0
2172991	2026-02-06 12:00:00	0.4913	0.4907	0.4911	0.4907	139.0
2173491	2026-02-06 12:30:00	0.491	0.4907	0.4909	0.4907	149.0
2173991	2026-02-06 13:00:00	0.4914	0.4912	0.4914	0.4913	171.0
2174491	2026-02-06 13:30:00	0.491	0.4908	0.491	0.4908	252.0
2174991	2026-02-06 14:00:00	0.492	0.4908	0.4908	0.4908	311.0
2175491	2026-02-06 14:30:00	0.4907	0.4904	0.4904	0.4906	200.0
2175991	2026-02-06 15:00:00	0.4907	0.4904	0.4904	0.4905	208.0
2176491	2026-02-06 15:30:00	0.4909	0.4903	0.4903	0.4908	177.0
2176991	2026-02-06 16:00:00	0.4911	0.4905	0.4911	0.4905	197.0
2177491	2026-02-06 16:30:00	0.4908	0.4905	0.4908	0.4907	223.0
2177991	2026-02-06 17:00:00	0.4906	0.4904	0.4905	0.4906	248.0
2178491	2026-02-06 17:30:00	0.491	0.4907	0.4908	0.4908	223.0
2178991	2026-02-06 18:00:00	0.4909	0.4906	0.4909	0.4906	236.0
2179491	2026-02-06 18:30:00	0.4904	0.4899	0.4904	0.4899	216.0
2179991	2026-02-06 19:00:00	0.4912	0.4907	0.491	0.4909	201.0
2180491	2026-02-06 19:30:00	0.4934	0.4932	0.4932	0.4933	158.0
2180991	2026-02-06 20:00:00	0.4937	0.4932	0.4933	0.4934	189.0
2181491	2026-02-06 20:30:00	0.4934	0.4926	0.4933	0.4932	200.0
2181991	2026-02-06 21:00:00	0.4939	0.4936	0.4936	0.4938	302.0
2182491	2026-02-06 21:30:00	0.4932	0.4927	0.4928	0.4932	174.0
2182991	2026-02-06 22:00:00	0.4932	0.4915	0.492	0.4916	354.0
2183491	2026-02-06 22:30:00	0.4925	0.4924	0.4924	0.4925	142.0
2183991	2026-02-06 23:00:00	0.4927	0.4924	0.4925	0.4926	302.0
2184491	2026-02-06 23:30:00	0.4921	0.4907	0.492	0.4921	230.47
2184991	2026-02-07 00:00:00	0.4923	0.4909	0.4923	0.492	293.0
2185491	2026-02-07 00:30:00	0.4912	0.4908	0.4912	0.4909	149.0
2185991	2026-02-07 01:00:00	0.4914	0.4913	0.4913	0.4913	234.0
2186491	2026-02-07 01:30:00	0.491	0.4904	0.491	0.4908	225.0
2186991	2026-02-07 02:00:00	0.4913	0.4902	0.491	0.4911	261.0
2187491	2026-02-07 02:30:00	0.4905	0.4902	0.4903	0.4904	242.0
2187991	2026-02-07 03:00:00	0.491	0.4905	0.4906	0.4906	247.0
2188491	2026-02-07 03:30:00	0.4905	0.4902	0.4904	0.4905	165.0
2188991	2026-02-07 04:00:00	0.4913	0.491	0.4913	0.4913	118.0
2189491	2026-02-07 04:30:00	0.4913	0.4913	0.4913	0.4913	0.0
2189991	2026-02-07 05:00:00	0.4912	0.49	0.4909	0.49	266.0
2190491	2026-02-07 05:30:00	0.4925	0.4916	0.4921	0.4925	131.0
2190991	2026-02-07 06:00:00	0.4934	0.493	0.4934	0.4934	189.0
2191491	2026-02-07 06:30:00	0.493	0.4922	0.4923	0.4928	211.0
2191991	2026-02-07 07:00:00	0.4935	0.4919	0.4934	0.4919	166.0
2192491	2026-02-07 07:30:00	0.493	0.4925	0.493	0.4925	154.0
2192991	2026-02-07 08:00:00	0.4939	0.4938	0.4938	0.4939	24.0
2193491	2026-02-07 08:30:00	0.4938	0.4936	0.4937	0.4936	128.0
2193991	2026-02-07 09:00:00	0.494	0.494	0.494	0.494	64.0
2194491	2026-02-07 09:30:00	0.4941	0.493	0.494	0.4939	278.0
2194991	2026-02-07 10:00:00	0.4921	0.491	0.4913	0.4921	265.0
2195491	2026-02-07 10:30:00	0.4919	0.4907	0.4919	0.4907	213.0
2195991	2026-02-07 11:00:00	0.4929	0.4918	0.4927	0.4918	272.0
2196491	2026-02-07 11:30:00	0.493	0.492	0.4926	0.4923	320.45
2196991	2026-02-07 12:00:00	0.4917	0.4911	0.4913	0.4917	214.0
2197491	2026-02-07 12:30:00	0.492	0.4911	0.4911	0.492	146.0
2197991	2026-02-07 13:00:00	0.4922	0.4913	0.4913	0.4919	186.0
2198491	2026-02-07 13:30:00	0.4921	0.4918	0.4919	0.492	244.0
2198991	2026-02-07 14:00:00	0.4916	0.49	0.4916	0.491	320.0
2199491	2026-02-07 14:30:00	0.4914	0.491	0.4914	0.4911	244.0
2199991	2026-02-07 15:00:00	0.4914	0.49	0.49	0.4914	203.0
2200491	2026-02-07 15:30:00	0.491	0.4901	0.4905	0.491	248.0
2200991	2026-02-07 16:00:00	0.491	0.4905	0.4907	0.4909	249.0
2201491	2026-02-07 16:30:00	0.4904	0.4902	0.4902	0.4904	189.0
2201991	2026-02-07 17:00:00	0.4901	0.4898	0.4901	0.49	151.0
2202491	2026-02-07 17:30:00	0.4909	0.4906	0.4908	0.4909	303.0
2202991	2026-02-07 18:00:00	0.4914	0.4911	0.4914	0.4911	285.0
2203491	2026-02-07 18:30:00	0.4913	0.491	0.4911	0.4913	238.0
2203991	2026-02-07 19:00:00	0.4912	0.491	0.4912	0.491	203.0
2204491	2026-02-07 19:30:00	0.4908	0.4901	0.4901	0.4908	184.0
2204991	2026-02-07 20:00:00	0.4904	0.4901	0.4901	0.4904	178.0
2205491	2026-02-07 20:30:00	0.4907	0.4905	0.4905	0.4905	120.0
2205991	2026-02-07 21:00:00	0.4909	0.4903	0.4909	0.4906	200.0
2206491	2026-02-07 21:30:00	0.4912	0.4906	0.4908	0.491	211.0
2206991	2026-02-07 22:00:00	0.4909	0.4904	0.4907	0.4909	235.0
2207491	2026-02-07 22:30:00	0.4905	0.4902	0.4903	0.4904	206.0
2207991	2026-02-07 23:00:00	0.4908	0.4906	0.4907	0.4908	273.0
2208491	2026-02-07 23:30:00	0.491	0.4904	0.4908	0.4904	242.0
2208991	2026-02-08 00:00:00	0.4905	0.4902	0.4904	0.4904	197.0
2209491	2026-02-08 00:30:00	0.491	0.4904	0.4905	0.491	200.0
2209991	2026-02-08 01:00:00	0.4929	0.4916	0.4929	0.4916	184.0
2210491	2026-02-08 01:30:00	0.4911	0.4905	0.491	0.491	246.0
2210991	2026-02-08 02:00:00	0.491	0.4904	0.4908	0.4904	286.0
2211491	2026-02-08 02:30:00	0.4903	0.49	0.4901	0.4903	248.0
2211991	2026-02-08 03:00:00	0.4915	0.4914	0.4915	0.4915	198.0
2212491	2026-02-08 03:30:00	0.4915	0.491	0.4915	0.491	121.0
2212991	2026-02-08 04:00:00	0.4815	0.4807	0.4807	0.4814	203.0
2213491	2026-02-08 04:30:00	0.4807	0.4805	0.4807	0.4807	156.0
2213991	2026-02-08 05:00:00	0.481	0.4808	0.4809	0.4808	173.0
2214491	2026-02-08 05:30:00	0.4811	0.4808	0.4809	0.4809	211.0
2214492	2026-01-28 20:30:00	0.5675	0.5671	0.5672	0.5675	134.0
2214493	2026-01-28 21:00:00	0.5681	0.5676	0.5681	0.5676	195.0
2214494	2026-01-28 21:30:00	0.6045	0.603	0.6043	0.603	180.0
2214495	2026-01-28 22:00:00	0.5781	0.5621	0.5691	0.5621	1080.13
2214496	2026-01-28 22:30:00	0.5694	0.5692	0.5692	0.5692	140.36
2214497	2026-01-28 23:00:00	0.5624	0.5509	0.5544	0.5509	838.72
2214498	2026-01-28 23:30:00	0.5643	0.5635	0.5643	0.5637	170.0
2214499	2026-01-29 00:00:00	0.543	0.5278	0.5408	0.54	940.75
2214500	2026-01-29 00:30:00	0.5556	0.5173	0.5229	0.5556	2958.31
2214501	2026-01-29 01:00:00	0.5612	0.5603	0.5611	0.5603	217.46
2214502	2026-01-29 01:30:00	0.5603	0.5602	0.5602	0.5603	127.0
2214503	2026-01-29 02:00:00	0.5621	0.5607	0.5621	0.5607	189.0
2214504	2026-01-29 02:30:00	0.5643	0.5626	0.5632	0.5639	199.0
2214505	2026-01-29 03:00:00	0.5619	0.561	0.5616	0.561	205.0
2214506	2026-01-29 03:30:00	0.5397	0.537	0.5397	0.5374	184.09
2214507	2026-01-29 04:00:00	0.5363	0.5321	0.5329	0.5342	211.33
2214508	2026-01-29 04:30:00	0.5668	0.5662	0.5668	0.5664	128.0
2214509	2026-01-29 05:00:00	0.5676	0.567	0.5673	0.5674	241.0
2214510	2026-01-29 05:30:00	0.5645	0.5642	0.5645	0.5643	132.0
2214511	2026-01-29 06:00:00	0.566	0.5649	0.566	0.5654	183.0
2214512	2026-01-29 06:30:00	0.5635	0.5633	0.5633	0.5634	172.0
2214513	2026-01-29 07:00:00	0.564	0.5628	0.564	0.5631	262.0
2214514	2026-01-29 07:30:00	0.5662	0.5658	0.5658	0.5662	125.71
2214515	2026-01-29 08:00:00	0.5626	0.562	0.5625	0.562	148.0
2214516	2026-01-29 08:30:00	0.5618	0.5601	0.5618	0.5606	172.0
2214517	2026-01-29 09:00:00	0.5602	0.5598	0.5602	0.56	198.0
2214518	2026-01-29 09:30:00	0.5619	0.5617	0.5619	0.5619	187.0
2214519	2026-01-29 10:00:00	0.5601	0.559	0.5601	0.5601	302.0
2214520	2026-01-29 10:30:00	0.5577	0.5574	0.5574	0.5576	151.0
2214521	2026-01-29 11:00:00	0.558	0.5566	0.5566	0.5573	257.0
2214522	2026-01-29 11:30:00	0.5587	0.5584	0.5586	0.5585	133.0
2214523	2026-01-29 12:00:00	0.5589	0.558	0.5589	0.5588	235.0
2214524	2026-01-29 12:30:00	0.5593	0.5528	0.5582	0.553	478.94
2214525	2026-01-29 13:00:00	0.578	0.5748	0.5777	0.5759	238.96
2214526	2026-01-29 13:30:00	0.5754	0.5751	0.5752	0.5753	175.0
2214527	2026-01-29 14:00:00	0.574	0.5734	0.5734	0.5737	329.0
2214528	2026-01-29 14:30:00	0.574	0.5736	0.5738	0.5738	285.0
2214529	2026-01-29 15:00:00	0.573	0.5723	0.5723	0.5729	212.0
2214530	2026-01-29 15:30:00	0.5702	0.569	0.5701	0.569	193.0
2214531	2026-01-29 16:00:00	0.57	0.5685	0.5685	0.5691	211.0
2214532	2026-01-29 16:30:00	0.5697	0.5696	0.5697	0.5696	163.0
2214533	2026-01-29 17:00:00	0.5716	0.5696	0.5712	0.5716	285.0
2214534	2026-01-29 17:30:00	0.569	0.5689	0.569	0.5689	186.0
2214535	2026-01-29 18:00:00	0.568	0.5672	0.5678	0.568	253.0
2214536	2026-01-29 18:30:00	0.568	0.5675	0.568	0.5675	169.0
2214537	2026-01-29 19:00:00	0.5679	0.5676	0.5677	0.5678	206.0
2214538	2026-01-29 19:30:00	0.5686	0.5682	0.5684	0.5684	141.0
2214539	2026-01-29 20:00:00	0.569	0.5671	0.5678	0.569	181.0
2214540	2026-01-29 20:30:00	0.5674	0.5669	0.5671	0.5669	148.0
2214541	2026-01-29 21:00:00	0.5912	0.5808	0.5912	0.5808	357.49
2214542	2026-01-29 21:30:00	0.5631	0.5628	0.5631	0.5631	152.0
2214543	2026-01-29 22:00:00	0.5621	0.5616	0.5621	0.562	215.0
2214544	2026-01-29 22:30:00	0.562	0.5591	0.562	0.5591	155.0
2214545	2026-01-29 23:00:00	0.554	0.5531	0.5538	0.5531	211.22
2214546	2026-01-29 23:30:00	0.553	0.5515	0.5523	0.553	211.0
2214547	2026-01-30 00:00:00	0.5518	0.5515	0.5518	0.5518	152.0
2214548	2026-01-30 00:30:00	0.5505	0.5502	0.5504	0.5505	142.0
2214549	2026-01-30 01:00:00	0.552	0.5506	0.5519	0.5514	255.31
2214550	2026-01-30 01:30:00	0.5554	0.5463	0.5463	0.5554	1156.04
2214551	2026-01-30 02:00:00	0.5883	0.5821	0.5883	0.5875	222.36
2214552	2026-01-30 02:30:00	0.5465	0.5454	0.5463	0.5455	181.0
2214553	2026-01-30 03:00:00	0.5457	0.5454	0.5455	0.5454	217.0
2214554	2026-01-30 03:30:00	0.5386	0.5367	0.5367	0.5379	95.0
2214555	2026-01-30 04:00:00	0.5342	0.5337	0.5338	0.5342	182.0
2214556	2026-01-30 04:30:00	0.5339	0.5337	0.5339	0.5337	114.0
2214557	2026-01-30 05:00:00	0.5344	0.5341	0.5343	0.5343	191.0
2214558	2026-01-30 05:30:00	0.5346	0.5343	0.5344	0.5343	170.0
2214559	2026-01-30 06:00:00	0.5347	0.5335	0.5344	0.5344	229.0
2214560	2026-01-30 06:30:00	0.5344	0.5342	0.5343	0.5344	191.0
2214561	2026-01-30 07:00:00	0.5344	0.5333	0.5341	0.5339	222.0
2214562	2026-01-30 07:30:00	0.5433	0.5425	0.5425	0.5433	175.0
2214563	2026-01-30 08:00:00	0.5426	0.5421	0.5426	0.5421	158.0
2214564	2026-01-30 08:30:00	0.5416	0.541	0.5413	0.5412	191.0
2214565	2026-01-30 09:00:00	0.5415	0.541	0.5412	0.5415	186.0
2214566	2026-01-30 09:30:00	0.5413	0.5409	0.5409	0.5411	195.0
2214567	2026-01-30 10:00:00	0.5413	0.5409	0.5413	0.5412	163.0
2214568	2026-01-30 10:30:00	0.5414	0.5409	0.5411	0.5414	212.0
2214569	2026-01-30 11:00:00	0.5412	0.5399	0.541	0.541	239.89
2214570	2026-01-30 11:30:00	0.5377	0.5374	0.5376	0.5377	157.0
2214571	2026-01-30 12:00:00	0.5376	0.537	0.5372	0.537	195.0
2214572	2026-01-30 12:30:00	0.5376	0.537	0.5372	0.5372	129.0
2214573	2026-01-30 13:00:00	0.5375	0.5365	0.5365	0.5374	216.0
2214574	2026-01-30 13:30:00	0.5377	0.537	0.5376	0.537	225.0
2214575	2026-01-30 14:00:00	0.5359	0.5348	0.5357	0.5348	283.0
2214576	2026-01-30 14:30:00	0.5328	0.5318	0.5321	0.5328	193.0
2214577	2026-01-30 15:00:00	0.5316	0.5315	0.5315	0.5315	199.0
2214578	2026-01-30 15:30:00	0.5327	0.5324	0.5325	0.5327	126.0
2214579	2026-01-30 16:00:00	0.5304	0.5297	0.53	0.53	328.0
2214580	2026-01-30 16:30:00	0.5308	0.5303	0.5308	0.5305	156.0
2214581	2026-01-30 17:00:00	0.5304	0.5302	0.5303	0.5302	171.0
2214582	2026-01-30 17:30:00	0.5301	0.5296	0.5301	0.5297	160.0
2214583	2026-01-30 18:00:00	0.5305	0.53	0.5304	0.53	205.0
2214584	2026-01-30 18:30:00	0.5312	0.5307	0.5307	0.5312	211.0
2214585	2026-01-30 19:00:00	0.531	0.5298	0.5298	0.531	153.0
2214586	2026-01-30 19:30:00	0.5311	0.5309	0.5309	0.5311	193.0
2214587	2026-01-30 20:00:00	0.5312	0.5295	0.5312	0.5301	205.0
2214588	2026-01-30 20:30:00	0.5312	0.5311	0.5312	0.5312	83.0
2214589	2026-01-30 21:00:00	0.5307	0.53	0.5306	0.53	224.0
2214590	2026-01-30 21:30:00	0.5303	0.5295	0.5295	0.5302	201.0
2214591	2026-01-30 22:00:00	0.5305	0.5303	0.5305	0.5305	222.0
2214592	2026-01-30 22:30:00	0.5306	0.5303	0.5304	0.5304	172.0
2214593	2026-01-30 23:00:00	0.5307	0.5302	0.5304	0.5303	191.0
2214594	2026-01-30 23:30:00	0.5305	0.5303	0.5304	0.5304	147.0
2214595	2026-01-31 00:00:00	0.5302	0.53	0.5301	0.5301	164.0
2214596	2026-01-31 00:30:00	0.5305	0.5303	0.5303	0.5303	127.0
2214597	2026-01-31 01:00:00	0.5313	0.5301	0.5313	0.5307	179.0
2214598	2026-01-31 01:30:00	0.5313	0.5311	0.5311	0.5313	131.0
2214599	2026-01-31 02:00:00	0.5308	0.5295	0.5306	0.5306	265.0
2214600	2026-01-31 02:30:00	0.5313	0.5311	0.5311	0.5312	160.0
2214601	2026-01-31 03:00:00	0.531	0.53	0.5307	0.53	192.0
2214602	2026-01-31 03:30:00	0.5302	0.5292	0.5292	0.5302	98.0
2214603	2026-01-31 04:00:00	0.53	0.5297	0.5297	0.53	165.0
2214604	2026-01-31 04:30:00	0.5308	0.5303	0.5303	0.5308	113.0
2214605	2026-01-31 05:00:00	0.5313	0.5304	0.5305	0.5313	156.0
2214606	2026-01-31 05:30:00	0.5305	0.5304	0.5305	0.5305	137.0
2214607	2026-01-31 06:00:00	0.5298	0.529	0.529	0.5296	199.0
2214608	2026-01-31 06:30:00	0.5309	0.5306	0.5308	0.5308	165.0
2214609	2026-01-31 07:00:00	0.5313	0.5307	0.5307	0.5313	257.0
2214610	2026-01-31 07:30:00	0.531	0.5307	0.5307	0.531	178.0
2214611	2026-01-31 08:00:00	0.5314	0.531	0.5311	0.5311	149.0
2214612	2026-01-31 08:30:00	0.5312	0.5296	0.5296	0.5312	159.0
2214613	2026-01-31 09:00:00	0.5307	0.5295	0.5305	0.5301	279.0
2214614	2026-01-31 09:30:00	0.5304	0.5301	0.5303	0.5302	217.0
2214615	2026-01-31 10:00:00	0.5305	0.53	0.5303	0.53	244.0
2214616	2026-01-31 10:30:00	0.5308	0.5305	0.5306	0.5305	163.0
2214617	2026-01-31 11:00:00	0.5304	0.53	0.5304	0.53	262.0
2214618	2026-01-31 11:30:00	0.5304	0.5302	0.5303	0.5303	148.0
2214619	2026-01-31 12:00:00	0.5534	0.5461	0.5461	0.5531	392.2
2214620	2026-01-31 12:30:00	0.5412	0.541	0.5411	0.5411	137.0
2214621	2026-01-31 13:00:00	0.5425	0.5415	0.5418	0.5419	245.0
2214622	2026-01-31 13:30:00	0.5363	0.5359	0.5363	0.5359	223.0
2214623	2026-01-31 14:00:00	0.5366	0.536	0.5361	0.536	246.0
2214624	2026-01-31 14:30:00	0.533	0.5324	0.5329	0.533	151.0
2214625	2026-01-31 15:00:00	0.5331	0.532	0.5327	0.5327	291.0
2214626	2026-01-31 15:30:00	0.5325	0.5318	0.5325	0.5318	122.0
2214627	2026-01-31 16:00:00	0.5308	0.5305	0.5305	0.5308	102.0
2214628	2026-01-31 16:30:00	0.544	0.5429	0.5437	0.5429	228.19
2214629	2026-01-31 17:00:00	0.5604	0.5591	0.5604	0.5603	293.51
2214630	2026-01-31 17:30:00	0.5422	0.5409	0.5409	0.5422	165.0
2214631	2026-01-31 18:00:00	0.5421	0.541	0.5421	0.5413	319.0
2214632	2026-01-31 18:30:00	0.5436	0.5428	0.5428	0.5436	216.0
2214633	2026-01-31 19:00:00	0.5437	0.543	0.5432	0.5432	192.0
2214634	2026-01-31 19:30:00	0.5422	0.5418	0.5422	0.5418	117.0
2214635	2026-01-31 20:00:00	0.542	0.5408	0.5408	0.5415	169.0
2214636	2026-01-31 20:30:00	0.5419	0.5418	0.5418	0.5419	30.0
2214637	2026-01-31 21:00:00	0.5417	0.541	0.5413	0.541	238.0
2214638	2026-01-31 21:30:00	0.5403	0.5401	0.5402	0.5402	184.0
2214639	2026-01-31 22:00:00	0.5402	0.5399	0.5399	0.54	305.0
2214640	2026-01-31 22:30:00	0.5414	0.54	0.5401	0.5413	229.0
2214641	2026-01-31 23:00:00	0.5407	0.5402	0.5403	0.5404	214.0
2214642	2026-01-31 23:30:00	0.5413	0.5413	0.5413	0.5413	140.0
2214643	2026-02-01 00:00:00	0.5408	0.5399	0.5401	0.5408	197.0
2214644	2026-02-01 00:30:00	0.5404	0.5396	0.5403	0.5396	176.0
2214645	2026-02-01 01:00:00	0.5396	0.5393	0.5393	0.5393	160.0
2214646	2026-02-01 01:30:00	0.5355	0.5349	0.5355	0.5354	182.0
2214647	2026-02-01 02:00:00	0.5355	0.535	0.5355	0.5351	197.0
2214648	2026-02-01 02:30:00	0.5327	0.5323	0.5325	0.5323	207.0
2214649	2026-02-01 03:00:00	0.5326	0.5325	0.5326	0.5325	154.0
2214650	2026-02-01 03:30:00	0.5308	0.5296	0.5307	0.5301	176.0
2214651	2026-02-01 04:00:00	0.5306	0.5295	0.5295	0.5304	142.0
2214652	2026-02-01 04:30:00	0.5303	0.53	0.5301	0.5303	166.0
2214653	2026-02-01 05:00:00	0.5306	0.5303	0.5305	0.5304	171.0
2214654	2026-02-01 05:30:00	0.5299	0.5297	0.5297	0.5299	158.0
2214655	2026-02-01 06:00:00	0.5295	0.529	0.529	0.5293	211.86
2214656	2026-02-01 06:30:00	0.5301	0.5298	0.53	0.5298	211.0
2214657	2026-02-01 07:00:00	0.5308	0.5306	0.5306	0.5306	159.0
2214658	2026-02-01 07:30:00	0.5304	0.5294	0.5303	0.5299	204.0
2214659	2026-02-01 08:00:00	0.5302	0.5297	0.5298	0.5298	156.0
2214660	2026-02-01 08:30:00	0.5296	0.5295	0.5295	0.5296	94.0
2214661	2026-02-01 09:00:00	0.53	0.5298	0.5298	0.5298	172.0
2214662	2026-02-01 09:30:00	0.5296	0.5293	0.5294	0.5293	174.0
2214663	2026-02-01 10:00:00	0.53	0.5294	0.5297	0.53	329.0
2214664	2026-02-01 10:30:00	0.5299	0.5293	0.5295	0.5299	142.0
2214665	2026-02-01 11:00:00	0.5298	0.5296	0.5298	0.5296	203.0
2214666	2026-02-01 11:30:00	0.5302	0.5301	0.5301	0.5302	198.0
2214667	2026-02-01 12:00:00	0.5294	0.5292	0.5292	0.5294	107.0
2214668	2026-02-01 12:30:00	0.5286	0.5283	0.5284	0.5286	93.0
2214669	2026-02-01 13:00:00	0.5286	0.5278	0.5286	0.5279	138.0
2214670	2026-02-01 13:30:00	0.5254	0.5251	0.5252	0.5252	197.0
2214671	2026-02-01 14:00:00	0.5262	0.525	0.5257	0.525	221.0
2214672	2026-02-01 14:30:00	0.5255	0.5252	0.5255	0.5255	177.0
2214673	2026-02-01 15:00:00	0.5264	0.5251	0.5251	0.5264	188.0
2214674	2026-02-01 15:30:00	0.526	0.5255	0.5256	0.526	245.0
2214675	2026-02-01 16:00:00	0.5258	0.525	0.5258	0.5258	234.0
2214676	2026-02-01 16:30:00	0.5258	0.5255	0.5258	0.5255	191.0
2214677	2026-02-01 17:00:00	0.5259	0.5255	0.5255	0.5257	170.0
2214678	2026-02-01 17:30:00	0.5244	0.5241	0.5241	0.5244	211.0
2214679	2026-02-01 18:00:00	0.5248	0.5246	0.5248	0.5246	234.0
2214680	2026-02-01 18:30:00	0.5238	0.5235	0.5235	0.5238	180.0
2214681	2026-02-01 19:00:00	0.5225	0.5209	0.5224	0.5215	290.0
2214682	2026-02-01 19:30:00	0.5203	0.5198	0.5203	0.52	181.0
2214683	2026-02-01 20:00:00	0.5205	0.52	0.5204	0.5204	195.0
2214684	2026-02-01 20:30:00	0.5179	0.5178	0.5179	0.5178	151.0
2214685	2026-02-01 21:00:00	0.5178	0.5174	0.5177	0.5177	143.0
2214686	2026-02-01 21:30:00	0.5421	0.5419	0.5421	0.5419	140.0
2214687	2026-02-01 22:00:00	0.517	0.5158	0.517	0.5158	209.0
2214688	2026-02-01 22:30:00	0.5093	0.5087	0.5091	0.5091	157.0
2214689	2026-02-01 23:00:00	0.5088	0.507	0.5087	0.5078	273.0
2214690	2026-02-01 23:30:00	0.5082	0.5072	0.5079	0.5072	175.0
2214991	2026-02-08 06:00:00	0.4817	0.4813	0.4816	0.4814	201.0