Chart from UPC_USDT_1h_history
Data from UPC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.545 | 0.5443 | 0.545 | 0.5443 | 120.87 |
| 1784679 | 2026-01-26 19:00:00 | 0.5403 | 0.5391 | 0.5402 | 0.54 | 240.64 |
| 1785244 | 2026-01-26 20:00:00 | 0.5452 | 0.545 | 0.5452 | 0.5451 | 126.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.5473 | 0.546 | 0.5466 | 0.5473 | 222.98 |
| 1786380 | 2026-01-26 22:00:00 | 0.5493 | 0.5489 | 0.5489 | 0.5493 | 129.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.5506 | 0.5501 | 0.5506 | 0.5503 | 164.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.5494 | 0.5483 | 0.5484 | 0.5491 | 243.67 |
| 1788099 | 2026-01-27 01:00:00 | 0.5543 | 0.5543 | 0.5543 | 0.5543 | 64.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.5574 | 0.5568 | 0.557 | 0.5571 | 347.34 |
| 1789255 | 2026-01-27 03:00:00 | 0.5571 | 0.5564 | 0.5564 | 0.5571 | 208.68 |
| 1789836 | 2026-01-27 04:00:00 | 0.5575 | 0.5568 | 0.5568 | 0.5574 | 134.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 42.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.5587 | 0.5586 | 0.5587 | 0.5587 | 210.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.559 | 0.5586 | 0.5586 | 0.5587 | 171.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.558 | 0.5579 | 0.558 | 0.5579 | 141.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.5582 | 0.5577 | 0.5582 | 0.5582 | 283.1 |
| 1793364 | 2026-01-27 10:00:00 | 0.5585 | 0.5566 | 0.5566 | 0.5584 | 228.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.5596 | 0.5595 | 0.5596 | 0.5595 | 70.31 |
| 1794556 | 2026-01-27 12:00:00 | 0.5582 | 0.5579 | 0.5579 | 0.5579 | 178.63 |
| 1795155 | 2026-01-27 13:00:00 | 0.5551 | 0.5548 | 0.5551 | 0.555 | 317.02 |
| 1795756 | 2026-01-27 14:00:00 | 0.5545 | 0.5541 | 0.5541 | 0.5545 | 208.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.5554 | 0.5552 | 0.5554 | 0.5553 | 93.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.5527 | 0.5525 | 0.5526 | 0.5526 | 153.52 |
| 1797571 | 2026-01-27 17:00:00 | 0.5634 | 0.5631 | 0.5634 | 0.5633 | 187.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.5636 | 0.5634 | 0.5636 | 0.5636 | 165.49 |
| 1798791 | 2026-01-27 19:00:00 | 0.5609 | 0.5586 | 0.5608 | 0.5586 | 230.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.5556 | 0.5552 | 0.5552 | 0.5555 | 218.47 |
| 1800636 | 2026-01-27 22:00:00 | 0.5537 | 0.5536 | 0.5537 | 0.5536 | 182.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.5532 | 0.5507 | 0.553 | 0.552 | 215.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.558 | 0.5577 | 0.558 | 0.5579 | 162.6 |
| 1802499 | 2026-01-28 01:00:00 | 0.5617 | 0.5614 | 0.5614 | 0.5617 | 102.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.5634 | 0.5633 | 0.5633 | 0.5634 | 216.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.5628 | 0.5623 | 0.5623 | 0.5627 | 171.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.5627 | 0.5626 | 0.5627 | 0.5627 | 146.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.5694 | 0.568 | 0.5684 | 0.568 | 219.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.5613 | 0.5612 | 0.5613 | 0.5612 | 189.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.5574 | 0.5569 | 0.5572 | 0.5571 | 210.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.5615 | 0.5614 | 0.5614 | 0.5615 | 158.18 |
| 1808196 | 2026-01-28 10:00:00 | 0.5625 | 0.5616 | 0.5616 | 0.562 | 225.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.5636 | 0.5633 | 0.5633 | 0.5636 | 161.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.5651 | 0.5643 | 0.5651 | 0.5645 | 167.92 |
| 1810131 | 2026-01-28 13:00:00 | 0.5666 | 0.5665 | 0.5666 | 0.5665 | 167.15 |
| 1810780 | 2026-01-28 14:00:00 | 0.5646 | 0.564 | 0.5645 | 0.5642 | 185.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.5759 | 0.5748 | 0.5752 | 0.5752 | 230.52 |
| 1812084 | 2026-01-28 16:00:00 | 0.5753 | 0.5737 | 0.5751 | 0.5752 | 254.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.5776 | 0.5761 | 0.5775 | 0.5761 | 178.84 |
| 1813396 | 2026-01-28 18:00:00 | 0.57 | 0.57 | 0.57 | 0.57 | 41.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.5712 | 0.5709 | 0.5712 | 0.571 | 94.93 |
| 1814716 | 2026-01-28 20:00:00 | 0.5651 | 0.5642 | 0.5651 | 0.5647 | 175.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.5681 | 0.5675 | 0.5681 | 0.5675 | 226.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.5781 | 0.5621 | 0.5691 | 0.5621 | 1080.13 |
| 1816711 | 2026-01-28 23:00:00 | 0.5624 | 0.5509 | 0.5544 | 0.551 | 877.72 |
| 1817380 | 2026-01-29 00:00:00 | 0.543 | 0.5278 | 0.5408 | 0.54 | 940.75 |
| 1818051 | 2026-01-29 01:00:00 | 0.5612 | 0.5603 | 0.5611 | 0.5609 | 250.46 |
| 1818724 | 2026-01-29 02:00:00 | 0.5621 | 0.5607 | 0.5621 | 0.5613 | 266.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.5619 | 0.56 | 0.5616 | 0.56 | 248.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.5363 | 0.5321 | 0.5329 | 0.5342 | 211.33 |
| 1820755 | 2026-01-29 05:00:00 | 0.5676 | 0.567 | 0.5673 | 0.5674 | 241.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.566 | 0.564 | 0.566 | 0.564 | 217.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.564 | 0.5628 | 0.564 | 0.5631 | 262.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.5626 | 0.562 | 0.5625 | 0.562 | 148.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.5602 | 0.5598 | 0.5602 | 0.56 | 198.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.5601 | 0.559 | 0.5601 | 0.5601 | 302.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.558 | 0.5566 | 0.5566 | 0.5573 | 257.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.5589 | 0.558 | 0.5589 | 0.5588 | 235.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.578 | 0.5748 | 0.5777 | 0.5759 | 238.96 |
| 1826956 | 2026-01-29 14:00:00 | 0.574 | 0.5734 | 0.5734 | 0.5737 | 329.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.573 | 0.5723 | 0.5723 | 0.5729 | 212.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.57 | 0.5685 | 0.5685 | 0.5691 | 211.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.5716 | 0.5696 | 0.5712 | 0.5716 | 285.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.568 | 0.5672 | 0.5678 | 0.568 | 253.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.5679 | 0.5676 | 0.5677 | 0.5678 | 206.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.569 | 0.5671 | 0.5678 | 0.569 | 181.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.5912 | 0.5808 | 0.5912 | 0.5808 | 357.49 |
| 1832604 | 2026-01-29 22:00:00 | 0.5621 | 0.5612 | 0.5621 | 0.5612 | 243.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.554 | 0.5531 | 0.5538 | 0.5531 | 211.22 |
| 1834036 | 2026-01-30 00:00:00 | 0.5518 | 0.5515 | 0.5518 | 0.5518 | 152.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.552 | 0.5506 | 0.5519 | 0.5514 | 255.31 |
| 1835476 | 2026-01-30 02:00:00 | 0.5883 | 0.5821 | 0.5883 | 0.5875 | 222.36 |
| 1836199 | 2026-01-30 03:00:00 | 0.5457 | 0.5454 | 0.5455 | 0.5454 | 217.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.5342 | 0.5337 | 0.5338 | 0.5342 | 185.24 |
| 1837651 | 2026-01-30 05:00:00 | 0.5344 | 0.5341 | 0.5343 | 0.5343 | 191.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.5347 | 0.5335 | 0.5344 | 0.534 | 258.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.5344 | 0.5333 | 0.5341 | 0.5339 | 222.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.5426 | 0.5421 | 0.5426 | 0.5421 | 158.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.5415 | 0.541 | 0.5412 | 0.5415 | 186.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.5413 | 0.5409 | 0.5413 | 0.5412 | 163.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.5412 | 0.5399 | 0.541 | 0.541 | 239.89 |
| 1842796 | 2026-01-30 12:00:00 | 0.5376 | 0.537 | 0.5372 | 0.537 | 195.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.5375 | 0.5365 | 0.5365 | 0.5374 | 216.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.5359 | 0.5348 | 0.5357 | 0.5348 | 283.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.5316 | 0.5315 | 0.5315 | 0.5315 | 199.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.5304 | 0.5297 | 0.53 | 0.53 | 328.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.5304 | 0.5302 | 0.5303 | 0.5302 | 171.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.5305 | 0.53 | 0.5304 | 0.53 | 205.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.531 | 0.5298 | 0.5298 | 0.531 | 153.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.5312 | 0.5295 | 0.5312 | 0.5301 | 205.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.5307 | 0.53 | 0.5306 | 0.53 | 224.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.5305 | 0.53 | 0.5305 | 0.53 | 266.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.5307 | 0.5302 | 0.5304 | 0.5303 | 191.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.5302 | 0.53 | 0.5301 | 0.5301 | 164.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.5313 | 0.5301 | 0.5313 | 0.5307 | 179.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.5308 | 0.5295 | 0.5306 | 0.5306 | 265.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.531 | 0.53 | 0.5307 | 0.53 | 192.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.53 | 0.5297 | 0.5297 | 0.53 | 165.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.5313 | 0.53 | 0.5305 | 0.53 | 194.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.5298 | 0.529 | 0.529 | 0.5296 | 199.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.5313 | 0.5307 | 0.5307 | 0.5313 | 257.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.5314 | 0.531 | 0.5311 | 0.5311 | 149.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.5307 | 0.5295 | 0.5305 | 0.5301 | 279.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.5305 | 0.53 | 0.5303 | 0.5304 | 285.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.5304 | 0.53 | 0.5304 | 0.53 | 262.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.5534 | 0.5461 | 0.5461 | 0.5531 | 392.2 |
| 1861971 | 2026-01-31 13:00:00 | 0.5425 | 0.5415 | 0.5418 | 0.5419 | 245.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.5366 | 0.536 | 0.5361 | 0.536 | 246.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.5331 | 0.532 | 0.5327 | 0.5327 | 291.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.5308 | 0.5305 | 0.5305 | 0.5308 | 102.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.5604 | 0.5591 | 0.5604 | 0.5591 | 352.1 |
| 1865956 | 2026-01-31 18:00:00 | 0.5421 | 0.541 | 0.5421 | 0.5413 | 319.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.5437 | 0.543 | 0.5432 | 0.5432 | 192.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.542 | 0.5408 | 0.5408 | 0.5415 | 169.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.5417 | 0.541 | 0.5413 | 0.541 | 238.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.5402 | 0.5399 | 0.5399 | 0.54 | 305.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.5407 | 0.5402 | 0.5403 | 0.5404 | 214.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.5408 | 0.5399 | 0.5401 | 0.5408 | 197.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.5396 | 0.5393 | 0.5393 | 0.5393 | 160.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.5355 | 0.535 | 0.5355 | 0.5351 | 197.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.5326 | 0.532 | 0.5326 | 0.532 | 179.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.5306 | 0.5295 | 0.5295 | 0.5304 | 142.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.5306 | 0.53 | 0.5305 | 0.53 | 212.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.5295 | 0.529 | 0.529 | 0.5293 | 211.86 |
| 1876551 | 2026-02-01 07:00:00 | 0.5308 | 0.5304 | 0.5306 | 0.5304 | 223.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.5303 | 0.5297 | 0.5298 | 0.5303 | 182.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.53 | 0.5298 | 0.5298 | 0.53 | 212.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.53 | 0.5294 | 0.5297 | 0.53 | 329.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.53 | 0.5296 | 0.5298 | 0.53 | 230.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.5294 | 0.5292 | 0.5292 | 0.5294 | 107.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.5286 | 0.5278 | 0.5286 | 0.5279 | 138.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.5262 | 0.525 | 0.5257 | 0.525 | 221.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.5264 | 0.5251 | 0.5251 | 0.5264 | 188.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.5258 | 0.525 | 0.5258 | 0.5258 | 234.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.5259 | 0.5255 | 0.5255 | 0.5257 | 170.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.5248 | 0.5246 | 0.5248 | 0.5246 | 234.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.5225 | 0.5209 | 0.5224 | 0.5215 | 290.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.5205 | 0.52 | 0.5204 | 0.5204 | 195.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.5178 | 0.5174 | 0.5177 | 0.5177 | 143.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.517 | 0.5158 | 0.517 | 0.5158 | 209.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.5088 | 0.507 | 0.5087 | 0.5078 | 273.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.5078 | 0.5064 | 0.5075 | 0.5064 | 205.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.507 | 0.5064 | 0.5064 | 0.507 | 174.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.5068 | 0.506 | 0.506 | 0.5068 | 209.51 |
| 1893511 | 2026-02-02 03:00:00 | 0.506 | 0.5056 | 0.5058 | 0.5056 | 313.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.5042 | 0.5032 | 0.504 | 0.5032 | 200.41 |
| 1895251 | 2026-02-02 05:00:00 | 0.5015 | 0.5 | 0.5015 | 0.5015 | 331.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.5002 | 0.499 | 0.499 | 0.499 | 219.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.4986 | 0.4972 | 0.4985 | 0.4972 | 248.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.503 | 0.502 | 0.5022 | 0.502 | 292.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.5011 | 0.5 | 0.5009 | 0.5005 | 280.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.499 | 0.4987 | 0.499 | 0.4988 | 295.88 |
| 1900519 | 2026-02-02 11:00:00 | 0.5007 | 0.4998 | 0.5006 | 0.4999 | 210.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.4996 | 0.499 | 0.4993 | 0.4995 | 256.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.5 | 0.4984 | 0.4997 | 0.4987 | 278.34 |
| 1903180 | 2026-02-02 14:00:00 | 0.499 | 0.498 | 0.4985 | 0.4983 | 316.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.5005 | 0.4993 | 0.4997 | 0.5005 | 254.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.4998 | 0.4981 | 0.4996 | 0.4998 | 283.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.501 | 0.4997 | 0.5009 | 0.5007 | 249.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.5003 | 0.4995 | 0.5002 | 0.5002 | 282.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.4999 | 0.499 | 0.4998 | 0.4996 | 346.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.4994 | 0.4987 | 0.4992 | 0.4994 | 191.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.4992 | 0.4989 | 0.4992 | 0.4989 | 205.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.5366 | 0.5365 | 0.5366 | 0.5365 | 199.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.5365 | 0.5356 | 0.5362 | 0.5365 | 221.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.5366 | 0.5311 | 0.5366 | 0.5311 | 421.34 |
| 1913091 | 2026-02-03 01:00:00 | 0.5366 | 0.5354 | 0.5358 | 0.5355 | 168.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.535 | 0.5349 | 0.5349 | 0.535 | 237.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.5341 | 0.5338 | 0.5341 | 0.534 | 222.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.5347 | 0.5331 | 0.5346 | 0.5331 | 202.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.5327 | 0.5324 | 0.5324 | 0.5326 | 185.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.533 | 0.5324 | 0.5328 | 0.5329 | 242.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.535 | 0.5337 | 0.5343 | 0.5345 | 243.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.5343 | 0.533 | 0.5343 | 0.533 | 161.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.532 | 0.5308 | 0.5312 | 0.5316 | 265.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.5319 | 0.5302 | 0.5305 | 0.5302 | 193.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.5308 | 0.5295 | 0.5308 | 0.5301 | 275.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.5347 | 0.534 | 0.5346 | 0.5346 | 270.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 67.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 39.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.4963 | 0.496 | 0.496 | 0.4963 | 113.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.4968 | 0.4962 | 0.4963 | 0.4968 | 270.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.4967 | 0.4956 | 0.4967 | 0.4961 | 289.71 |
| 1929831 | 2026-02-03 19:00:00 | 0.4964 | 0.495 | 0.4964 | 0.4958 | 281.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.4978 | 0.4973 | 0.4973 | 0.4977 | 239.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.4969 | 0.4953 | 0.4969 | 0.496 | 303.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.4964 | 0.4951 | 0.4964 | 0.4956 | 344.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.4972 | 0.4962 | 0.4971 | 0.4971 | 298.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.4967 | 0.4961 | 0.4964 | 0.4961 | 196.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.4968 | 0.4965 | 0.4965 | 0.4968 | 219.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.4964 | 0.4958 | 0.4958 | 0.4959 | 226.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.4961 | 0.4958 | 0.4961 | 0.496 | 213.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.4966 | 0.4963 | 0.4966 | 0.4966 | 166.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.4965 | 0.4954 | 0.4955 | 0.4962 | 163.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.4966 | 0.4963 | 0.4963 | 0.4963 | 256.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.4979 | 0.4976 | 0.4979 | 0.4976 | 229.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.4963 | 0.4961 | 0.4962 | 0.4961 | 221.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.4964 | 0.495 | 0.4964 | 0.4961 | 278.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.4966 | 0.4963 | 0.4965 | 0.4965 | 221.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.497 | 0.496 | 0.4962 | 0.4962 | 300.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.4961 | 0.4954 | 0.4954 | 0.4961 | 237.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.4975 | 0.497 | 0.4975 | 0.4975 | 246.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.4974 | 0.497 | 0.4972 | 0.4972 | 238.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.4968 | 0.4957 | 0.4964 | 0.4957 | 203.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.4973 | 0.4966 | 0.4966 | 0.4973 | 194.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.4962 | 0.4953 | 0.4961 | 0.4954 | 354.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.4996 | 0.499 | 0.4994 | 0.4995 | 294.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.4982 | 0.4972 | 0.4972 | 0.4981 | 303.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.4977 | 0.4958 | 0.4977 | 0.4975 | 267.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.4974 | 0.497 | 0.4971 | 0.4973 | 234.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.497 | 0.4964 | 0.497 | 0.4964 | 226.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.498 | 0.495 | 0.4979 | 0.4961 | 184.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.498 | 0.4971 | 0.4971 | 0.498 | 190.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.4978 | 0.497 | 0.4978 | 0.497 | 227.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.4978 | 0.4961 | 0.4977 | 0.4978 | 291.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.496 | 0.4955 | 0.4959 | 0.4955 | 166.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.4968 | 0.496 | 0.4968 | 0.4967 | 172.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.4978 | 0.4954 | 0.4973 | 0.4954 | 178.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.4958 | 0.4953 | 0.4955 | 0.4957 | 245.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.496 | 0.4953 | 0.4954 | 0.4956 | 267.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.4951 | 0.4939 | 0.4939 | 0.4948 | 214.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.4933 | 0.4929 | 0.4929 | 0.4933 | 175.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.4926 | 0.4905 | 0.4925 | 0.4905 | 406.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.4937 | 0.492 | 0.4932 | 0.4923 | 356.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.4913 | 0.4903 | 0.4913 | 0.4906 | 281.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.4931 | 0.4926 | 0.493 | 0.493 | 202.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.4923 | 0.4905 | 0.4923 | 0.4906 | 284.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.4932 | 0.4917 | 0.493 | 0.4917 | 255.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.4928 | 0.4916 | 0.4918 | 0.4919 | 179.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.4925 | 0.4923 | 0.4925 | 0.4923 | 189.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.4926 | 0.4919 | 0.4922 | 0.4924 | 250.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.4939 | 0.491 | 0.4934 | 0.4939 | 309.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.4918 | 0.4908 | 0.4918 | 0.4909 | 124.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.4925 | 0.492 | 0.4924 | 0.492 | 235.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.4922 | 0.4916 | 0.4922 | 0.4916 | 301.69 |
| 1981155 | 2026-02-05 23:00:00 | 0.4914 | 0.4902 | 0.4912 | 0.4903 | 396.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.4912 | 0.4909 | 0.4912 | 0.4909 | 176.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.4932 | 0.4931 | 0.4932 | 0.4932 | 81.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.4926 | 0.4918 | 0.4922 | 0.4921 | 243.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.495 | 0.4936 | 0.4946 | 0.4936 | 284.33 |
| 1986155 | 2026-02-06 04:00:00 | 0.495 | 0.4942 | 0.4942 | 0.4942 | 155.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.4932 | 0.4929 | 0.4929 | 0.4931 | 237.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.4938 | 0.493 | 0.4937 | 0.4936 | 285.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.4942 | 0.494 | 0.4942 | 0.4942 | 270.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.4939 | 0.4922 | 0.4933 | 0.4938 | 204.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.4934 | 0.493 | 0.4932 | 0.4933 | 262.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.494 | 0.4936 | 0.4938 | 0.4937 | 359.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.4917 | 0.49 | 0.49 | 0.4917 | 345.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.4913 | 0.4907 | 0.4911 | 0.4909 | 160.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.4914 | 0.4912 | 0.4914 | 0.4913 | 171.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.492 | 0.4908 | 0.4908 | 0.4908 | 311.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.4907 | 0.4904 | 0.4904 | 0.4905 | 208.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.4911 | 0.4905 | 0.4911 | 0.4907 | 220.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.4906 | 0.4904 | 0.4905 | 0.4906 | 248.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.4909 | 0.4906 | 0.4909 | 0.4906 | 236.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.4912 | 0.4907 | 0.491 | 0.4909 | 201.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.4937 | 0.4932 | 0.4933 | 0.4934 | 189.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.4939 | 0.4936 | 0.4936 | 0.4938 | 302.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.4932 | 0.4915 | 0.492 | 0.4916 | 354.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.4927 | 0.4924 | 0.4925 | 0.4926 | 302.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.4923 | 0.4909 | 0.4923 | 0.492 | 293.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.4914 | 0.4913 | 0.4913 | 0.4914 | 256.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.4913 | 0.4902 | 0.491 | 0.4911 | 261.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.491 | 0.4905 | 0.4906 | 0.4906 | 247.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.4913 | 0.491 | 0.4913 | 0.4913 | 118.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.4912 | 0.49 | 0.4909 | 0.49 | 266.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.4934 | 0.493 | 0.4934 | 0.4934 | 189.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.4935 | 0.4919 | 0.4934 | 0.4919 | 166.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.4939 | 0.4938 | 0.4938 | 0.4939 | 24.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.494 | 0.494 | 0.494 | 0.494 | 64.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.4921 | 0.491 | 0.4913 | 0.4921 | 265.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.4929 | 0.4918 | 0.4927 | 0.4918 | 272.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.4917 | 0.4911 | 0.4913 | 0.4917 | 214.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.4922 | 0.4906 | 0.4913 | 0.4906 | 206.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.4916 | 0.49 | 0.4916 | 0.491 | 320.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.4914 | 0.49 | 0.49 | 0.4914 | 203.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.491 | 0.4905 | 0.4907 | 0.4909 | 249.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.4901 | 0.4898 | 0.4901 | 0.49 | 151.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.4914 | 0.4911 | 0.4914 | 0.4911 | 285.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.4912 | 0.491 | 0.4912 | 0.491 | 203.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.4904 | 0.4901 | 0.4901 | 0.4902 | 200.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.4909 | 0.4903 | 0.4909 | 0.4906 | 200.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.4909 | 0.4904 | 0.4907 | 0.4909 | 235.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.4908 | 0.4906 | 0.4907 | 0.4908 | 273.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.4905 | 0.4902 | 0.4904 | 0.4904 | 197.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.4929 | 0.4916 | 0.4929 | 0.4916 | 184.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.491 | 0.4904 | 0.4908 | 0.4904 | 286.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.4915 | 0.4914 | 0.4915 | 0.4915 | 225.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.4815 | 0.4807 | 0.4807 | 0.4814 | 203.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.481 | 0.4808 | 0.4809 | 0.4808 | 173.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.4859 | 0.4832 | 0.4858 | 0.4848 | 7799.76 |
| 2035657 | 2026-01-18 12:00:00 | 0.4859 | 0.4844 | 0.4848 | 0.4858 | 8121.529999999999 |
| 2035658 | 2026-01-18 13:00:00 | 0.486 | 0.4828 | 0.4858 | 0.4833 | 7352.09 |
| 2035659 | 2026-01-18 14:00:00 | 0.4904 | 0.4828 | 0.4833 | 0.4891 | 12188.1 |
| 2035660 | 2026-01-18 15:00:00 | 0.49 | 0.4875 | 0.4891 | 0.4889 | 9255.96 |
| 2035661 | 2026-01-18 16:00:00 | 0.4897 | 0.4873 | 0.4889 | 0.4881 | 8369.12 |
| 2035662 | 2026-01-18 17:00:00 | 0.4902 | 0.4872 | 0.4881 | 0.4893 | 9785.89 |
| 2035663 | 2026-01-18 18:00:00 | 0.4899 | 0.4874 | 0.4893 | 0.4888 | 9958.53 |
| 2035664 | 2026-01-18 19:00:00 | 0.4892 | 0.4879 | 0.4888 | 0.4883 | 8058.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.489 | 0.4878 | 0.4883 | 0.4886 | 8003.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.4892 | 0.4876 | 0.4886 | 0.4887 | 9590.82 |
| 2035667 | 2026-01-18 22:00:00 | 0.4952 | 0.488 | 0.4887 | 0.491 | 11064.74 |
| 2035668 | 2026-01-18 23:00:00 | 0.4944 | 0.4908 | 0.491 | 0.4917 | 8151.899999999999 |
| 2035669 | 2026-01-19 00:00:00 | 0.492 | 0.487 | 0.4917 | 0.4892 | 8271.12 |
| 2035670 | 2026-01-19 01:00:00 | 0.4918 | 0.4872 | 0.4892 | 0.488 | 9795.14 |
| 2035671 | 2026-01-19 02:00:00 | 0.4883 | 0.4843 | 0.488 | 0.4848 | 10501.18 |
| 2035672 | 2026-01-19 03:00:00 | 0.4859 | 0.484 | 0.4848 | 0.4849 | 8663.989999999998 |
| 2035673 | 2026-01-19 04:00:00 | 0.4851 | 0.4801 | 0.4849 | 0.4837 | 7900.45 |
| 2035674 | 2026-01-19 05:00:00 | 0.4839 | 0.4822 | 0.4837 | 0.4832 | 10742.72 |
| 2035675 | 2026-01-19 06:00:00 | 0.4834 | 0.4825 | 0.4832 | 0.4827 | 10531.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.4835 | 0.4824 | 0.4827 | 0.4825 | 9509.12 |
| 2035677 | 2026-01-19 08:00:00 | 0.4831 | 0.48 | 0.4825 | 0.4812 | 7932.59 |
| 2035678 | 2026-01-19 09:00:00 | 0.4823 | 0.4803 | 0.4812 | 0.4809 | 8991.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.4813 | 0.4805 | 0.4809 | 0.4809 | 10073.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.4824 | 0.4801 | 0.4809 | 0.4801 | 7333.1 |
| 2035681 | 2026-01-19 12:00:00 | 0.4823 | 0.4799 | 0.4801 | 0.4809 | 7614.55 |
| 2035682 | 2026-01-19 13:00:00 | 0.4812 | 0.4798 | 0.4809 | 0.4807 | 9091.31 |
| 2035683 | 2026-01-19 14:00:00 | 0.4808 | 0.4792 | 0.4807 | 0.4807 | 9301.73 |
| 2035684 | 2026-01-19 15:00:00 | 0.4807 | 0.4796 | 0.4807 | 0.4804 | 7878.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.4805 | 0.4793 | 0.4804 | 0.48 | 7550.77 |
| 2035686 | 2026-01-19 17:00:00 | 0.4801 | 0.4791 | 0.48 | 0.4801 | 8794.53 |
| 2035687 | 2026-01-19 18:00:00 | 0.4823 | 0.4789 | 0.4801 | 0.4817 | 9671.17 |
| 2035688 | 2026-01-19 19:00:00 | 0.482 | 0.4792 | 0.4817 | 0.48 | 7926.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.4819 | 0.4788 | 0.48 | 0.4805 | 7075.12 |
| 2035690 | 2026-01-19 21:00:00 | 0.4811 | 0.4771 | 0.4805 | 0.4773 | 10800.84 |
| 2035691 | 2026-01-19 22:00:00 | 0.4824 | 0.4771 | 0.4773 | 0.4812 | 10073.75 |
| 2035692 | 2026-01-19 23:00:00 | 0.4817 | 0.4796 | 0.4812 | 0.4802 | 9592.18 |
| 2035693 | 2026-01-20 00:00:00 | 0.4826 | 0.4801 | 0.4802 | 0.4815 | 8030.609999999999 |
| 2035694 | 2026-01-20 01:00:00 | 0.4817 | 0.4805 | 0.4815 | 0.4814 | 10189.45 |
| 2035695 | 2026-01-20 02:00:00 | 0.4819 | 0.4801 | 0.4814 | 0.4813 | 9610.830000000002 |
| 2035696 | 2026-01-20 03:00:00 | 0.4825 | 0.48 | 0.4813 | 0.4812 | 9448.5 |
| 2035697 | 2026-01-20 04:00:00 | 0.4823 | 0.4809 | 0.4812 | 0.4819 | 8577.18 |
| 2035698 | 2026-01-20 05:00:00 | 0.4819 | 0.479 | 0.4819 | 0.4808 | 8782.059999999998 |
| 2035699 | 2026-01-20 06:00:00 | 0.4812 | 0.4799 | 0.4808 | 0.4807 | 8452.6 |
| 2035700 | 2026-01-20 07:00:00 | 0.4817 | 0.4787 | 0.4807 | 0.4796 | 9172.13 |
| 2035701 | 2026-01-20 08:00:00 | 0.4815 | 0.4787 | 0.4796 | 0.4789 | 8709.399999999996 |
| 2035702 | 2026-01-20 09:00:00 | 0.4799 | 0.4771 | 0.4789 | 0.4777 | 9319.88 |
| 2035703 | 2026-01-20 10:00:00 | 0.4779 | 0.4759 | 0.4777 | 0.4772 | 8976.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.4779 | 0.4764 | 0.4772 | 0.4767 | 7954.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.4783 | 0.4757 | 0.4767 | 0.4783 | 7646.93 |
| 2035706 | 2026-01-20 13:00:00 | 0.4786 | 0.4762 | 0.4783 | 0.478 | 9113.4 |
| 2035707 | 2026-01-20 14:00:00 | 0.4783 | 0.4771 | 0.478 | 0.4782 | 9087.59 |
| 2035708 | 2026-01-20 15:00:00 | 0.4782 | 0.4758 | 0.4782 | 0.4765 | 8405.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.4787 | 0.4761 | 0.4765 | 0.4783 | 7181.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.4786 | 0.4757 | 0.4783 | 0.4759 | 8641.34 |
| 2035711 | 2026-01-20 18:00:00 | 0.4768 | 0.4757 | 0.4759 | 0.4764 | 10676.81 |
| 2035712 | 2026-01-20 19:00:00 | 0.4783 | 0.4757 | 0.4764 | 0.4759 | 8405.71 |
| 2035713 | 2026-01-20 20:00:00 | 0.4761 | 0.4757 | 0.4759 | 0.4759 | 8154.09 |
| 2035714 | 2026-01-20 21:00:00 | 0.4771 | 0.475 | 0.4759 | 0.4761 | 9573.05 |
| 2035715 | 2026-01-20 22:00:00 | 0.4764 | 0.4753 | 0.4761 | 0.4758 | 9762.13 |
| 2035716 | 2026-01-20 23:00:00 | 0.4761 | 0.4718 | 0.4758 | 0.475 | 7864.25 |
| 2035717 | 2026-01-21 00:00:00 | 0.475 | 0.4718 | 0.475 | 0.4744 | 7169.52 |
| 2035718 | 2026-01-21 01:00:00 | 0.4754 | 0.4722 | 0.4744 | 0.4745 | 11377.06 |
| 2035719 | 2026-01-21 02:00:00 | 0.4754 | 0.4743 | 0.4745 | 0.475 | 9258.18 |
| 2035720 | 2026-01-21 03:00:00 | 0.4753 | 0.4717 | 0.475 | 0.4727 | 7405.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.4727 | 0.4719 | 0.4727 | 0.4726 | 7026.5 |
| 2035722 | 2026-01-21 05:00:00 | 0.4787 | 0.4718 | 0.4726 | 0.4743 | 10908.75 |
| 2035723 | 2026-01-21 06:00:00 | 0.4787 | 0.4743 | 0.4743 | 0.4762 | 11792.38 |
| 2035724 | 2026-01-21 07:00:00 | 0.4771 | 0.4759 | 0.4762 | 0.4765 | 8815.239999999998 |
| 2035725 | 2026-01-21 08:00:00 | 0.4853 | 0.4756 | 0.4765 | 0.483 | 8393.86 |
| 2035726 | 2026-01-21 09:00:00 | 0.4843 | 0.4821 | 0.483 | 0.4826 | 10552.95 |
| 2035727 | 2026-01-21 10:00:00 | 0.4831 | 0.4817 | 0.4826 | 0.4827 | 9393.38 |
| 2035728 | 2026-01-21 11:00:00 | 0.4831 | 0.4801 | 0.4827 | 0.4814 | 9217.15 |
| 2035729 | 2026-01-21 12:00:00 | 0.4819 | 0.4809 | 0.4814 | 0.4815 | 8391.61 |
| 2035730 | 2026-01-21 13:00:00 | 0.4818 | 0.4797 | 0.4815 | 0.4811 | 10645.97 |
| 2035731 | 2026-01-21 14:00:00 | 0.4853 | 0.4788 | 0.4811 | 0.4798 | 10648.9 |
| 2035732 | 2026-01-21 15:00:00 | 0.481 | 0.4788 | 0.4798 | 0.4795 | 9505.56 |
| 2035733 | 2026-01-21 16:00:00 | 0.4822 | 0.4788 | 0.4795 | 0.4795 | 7964.239999999998 |
| 2035734 | 2026-01-21 17:00:00 | 0.48 | 0.479 | 0.4795 | 0.4792 | 10492.49 |
| 2035735 | 2026-01-21 18:00:00 | 0.4827 | 0.4791 | 0.4792 | 0.4802 | 11260.62 |
| 2035736 | 2026-01-21 19:00:00 | 0.4826 | 0.4795 | 0.4802 | 0.4815 | 7854.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.4857 | 0.4813 | 0.4815 | 0.4824 | 8339.719999999998 |
| 2035738 | 2026-01-21 21:00:00 | 0.4827 | 0.4793 | 0.4824 | 0.4801 | 9809.91 |
| 2035739 | 2026-01-21 22:00:00 | 0.4811 | 0.4792 | 0.4801 | 0.48 | 9018.37 |
| 2035740 | 2026-01-21 23:00:00 | 0.4814 | 0.4794 | 0.48 | 0.4806 | 8578.219999999998 |
| 2035741 | 2026-01-22 00:00:00 | 0.4822 | 0.4789 | 0.4806 | 0.4822 | 6903.3 |
| 2035742 | 2026-01-22 01:00:00 | 0.4854 | 0.4788 | 0.4822 | 0.4805 | 7214.04 |
| 2035743 | 2026-01-22 02:00:00 | 0.4824 | 0.4796 | 0.4805 | 0.4805 | 9789.49 |
| 2035744 | 2026-01-22 03:00:00 | 0.4817 | 0.4784 | 0.4805 | 0.4789 | 7892.13 |
| 2035745 | 2026-01-22 04:00:00 | 0.4793 | 0.475 | 0.4789 | 0.4763 | 7999.91 |
| 2035746 | 2026-01-22 05:00:00 | 0.477 | 0.4755 | 0.4763 | 0.4766 | 9176.64 |
| 2035747 | 2026-01-22 06:00:00 | 0.4788 | 0.4765 | 0.4766 | 0.4788 | 5409.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.4791 | 0.4776 | 0.4788 | 0.478 | 8496.54 |
| 2035749 | 2026-01-22 08:00:00 | 0.4789 | 0.4746 | 0.478 | 0.4753 | 8648.989999999998 |
| 2035750 | 2026-01-22 09:00:00 | 0.4755 | 0.4744 | 0.4753 | 0.4754 | 7001.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.4755 | 0.4744 | 0.4754 | 0.4754 | 8020.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.5019 | 0.4746 | 0.4754 | 0.5009 | 28119.03 |
| 2035753 | 2026-01-22 12:00:00 | 0.5231 | 0.5001 | 0.5009 | 0.5177 | 22649.05 |
| 2035754 | 2026-01-22 13:00:00 | 0.5272 | 0.5151 | 0.5177 | 0.5272 | 10664.69 |
| 2035755 | 2026-01-22 14:00:00 | 0.5327 | 0.5245 | 0.5272 | 0.5297 | 11290.23 |
| 2035756 | 2026-01-22 15:00:00 | 0.533 | 0.5274 | 0.5297 | 0.5325 | 9562.66 |
| 2035757 | 2026-01-22 16:00:00 | 0.533 | 0.5318 | 0.5325 | 0.5325 | 7332.52 |
| 2035758 | 2026-01-22 17:00:00 | 0.5329 | 0.5318 | 0.5325 | 0.5326 | 7491.09 |
| 2035759 | 2026-01-22 18:00:00 | 0.533 | 0.5318 | 0.5326 | 0.5322 | 9096.53 |
| 2035760 | 2026-01-22 19:00:00 | 0.5331 | 0.5318 | 0.5322 | 0.5328 | 6264.32 |
| 2035761 | 2026-01-22 20:00:00 | 0.5331 | 0.5318 | 0.5328 | 0.533 | 6916.97 |
| 2035762 | 2026-01-22 21:00:00 | 0.5331 | 0.5318 | 0.533 | 0.5328 | 9066.34 |
| 2035763 | 2026-01-22 22:00:00 | 0.5331 | 0.5318 | 0.5328 | 0.5326 | 8697.58 |
| 2035764 | 2026-01-22 23:00:00 | 0.5331 | 0.5318 | 0.5326 | 0.533 | 7775.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.5409 | 0.5318 | 0.533 | 0.5403 | 13491.06 |
| 2035766 | 2026-01-23 01:00:00 | 0.5699 | 0.5392 | 0.5403 | 0.5684 | 22705.7 |
| 2035767 | 2026-01-23 02:00:00 | 0.6 | 0.5632 | 0.5684 | 0.5816 | 15466.13 |
| 2035768 | 2026-01-23 03:00:00 | 0.5835 | 0.57 | 0.5816 | 0.5717 | 12201.1 |
| 2035769 | 2026-01-23 04:00:00 | 0.5718 | 0.5615 | 0.5717 | 0.5636 | 10092.04 |
| 2035770 | 2026-01-23 05:00:00 | 0.5687 | 0.5554 | 0.5636 | 0.5591 | 9824.57 |
| 2035771 | 2026-01-23 06:00:00 | 0.5712 | 0.557 | 0.5591 | 0.5681 | 11541.58 |
| 2035772 | 2026-01-23 07:00:00 | 0.5707 | 0.567 | 0.5681 | 0.5685 | 9082.85 |
| 2035773 | 2026-01-23 08:00:00 | 0.5707 | 0.5585 | 0.5685 | 0.5586 | 12877.93 |
| 2035774 | 2026-01-23 09:00:00 | 0.5595 | 0.5499 | 0.5586 | 0.5535 | 9208.2 |
| 2035775 | 2026-01-23 10:00:00 | 0.554 | 0.5503 | 0.554 | 0.551 | 237.47 |
| 2035776 | 2026-01-23 11:00:00 | 0.5774 | 0.576 | 0.576 | 0.5774 | 201.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.5762 | 0.5752 | 0.5761 | 0.576 | 164.89 |
| 2035778 | 2026-01-23 13:00:00 | 0.5847 | 0.5821 | 0.5821 | 0.5833 | 226.88 |
| 2035779 | 2026-01-23 14:00:00 | 0.607 | 0.6027 | 0.6027 | 0.607 | 427.91 |
| 2035780 | 2026-01-23 15:00:00 | 0.6037 | 0.6032 | 0.6032 | 0.6032 | 218.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.5764 | 0.575 | 0.575 | 0.576 | 128.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.5762 | 0.576 | 0.576 | 0.576 | 229.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.5761 | 0.5758 | 0.5759 | 0.576 | 331.26 |
| 2035784 | 2026-01-23 19:00:00 | 0.5761 | 0.5758 | 0.5759 | 0.5759 | 251.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.576 | 0.5753 | 0.5759 | 0.576 | 138.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.6163 | 0.6151 | 0.6163 | 0.6154 | 192.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.6167 | 0.6166 | 0.6167 | 0.6167 | 38.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.6195 | 0.6187 | 0.619 | 0.6187 | 143.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.62 | 0.6194 | 0.6196 | 0.62 | 158.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.6191 | 0.619 | 0.6191 | 0.619 | 79.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.62 | 0.6198 | 0.62 | 0.6198 | 75.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.618 | 0.617 | 0.6178 | 0.617 | 211.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.6174 | 0.6156 | 0.6174 | 0.6156 | 228.06 |
| 2035794 | 2026-01-24 05:00:00 | 0.6163 | 0.6151 | 0.6154 | 0.6151 | 161.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.6147 | 0.6144 | 0.6144 | 0.6144 | 232.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.6142 | 0.6134 | 0.6141 | 0.6134 | 186.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.6141 | 0.6131 | 0.6138 | 0.6139 | 203.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.6134 | 0.6121 | 0.6134 | 0.6132 | 222.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.6098 | 0.609 | 0.6092 | 0.6098 | 185.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.6089 | 0.608 | 0.6086 | 0.608 | 167.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.6086 | 0.608 | 0.6084 | 0.608 | 111.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.5998 | 0.5992 | 0.5992 | 0.5996 | 207.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.5715 | 0.569 | 0.5713 | 0.5713 | 213.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.5664 | 0.564 | 0.5664 | 0.5642 | 232.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.5935 | 0.5891 | 0.5935 | 0.59 | 160.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.5866 | 0.5845 | 0.5866 | 0.5846 | 239.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.5842 | 0.583 | 0.583 | 0.5842 | 177.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.5842 | 0.583 | 0.5842 | 0.5839 | 197.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.5847 | 0.5839 | 0.5841 | 0.5847 | 143.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.5852 | 0.5851 | 0.5851 | 0.5852 | 88.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.5843 | 0.584 | 0.5843 | 0.584 | 212.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.5842 | 0.583 | 0.584 | 0.5841 | 276.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.5843 | 0.584 | 0.5841 | 0.584 | 196.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.5849 | 0.583 | 0.5835 | 0.584 | 305.1 |
| 2035815 | 2026-01-25 02:00:00 | 0.5843 | 0.583 | 0.5841 | 0.583 | 149.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.5844 | 0.5839 | 0.5839 | 0.5844 | 150.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.5843 | 0.584 | 0.5841 | 0.5841 | 140.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.5847 | 0.584 | 0.5842 | 0.584 | 196.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.5846 | 0.5843 | 0.5845 | 0.5846 | 146.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.584 | 0.5833 | 0.5833 | 0.584 | 211.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.5756 | 0.5717 | 0.5717 | 0.575 | 236.79 |
| 2035822 | 2026-01-25 09:00:00 | 0.575 | 0.5735 | 0.5739 | 0.5738 | 202.88 |
| 2035823 | 2026-01-25 10:00:00 | 0.5787 | 0.5775 | 0.5775 | 0.5786 | 186.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.5774 | 0.5761 | 0.5773 | 0.5774 | 129.18 |
| 2035825 | 2026-01-25 12:00:00 | 0.5764 | 0.5736 | 0.576 | 0.5739 | 173.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.571 | 0.5695 | 0.5698 | 0.571 | 239.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.571 | 0.5699 | 0.5702 | 0.57 | 272.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.5734 | 0.573 | 0.5732 | 0.5732 | 276.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.574 | 0.5723 | 0.5739 | 0.5739 | 229.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.5717 | 0.5706 | 0.5706 | 0.571 | 185.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.5715 | 0.571 | 0.5714 | 0.5713 | 340.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.5651 | 0.5631 | 0.5651 | 0.5648 | 380.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.5615 | 0.561 | 0.5612 | 0.561 | 170.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.559 | 0.5576 | 0.5585 | 0.5584 | 226.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.5587 | 0.558 | 0.5586 | 0.558 | 195.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.5572 | 0.5568 | 0.5568 | 0.5571 | 192.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.5565 | 0.5548 | 0.5564 | 0.5555 | 243.51 |
| 2035838 | 2026-01-26 01:00:00 | 0.5563 | 0.5562 | 0.5562 | 0.5563 | 131.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.5553 | 0.5538 | 0.5552 | 0.555 | 259.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.5541 | 0.5528 | 0.5528 | 0.5541 | 179.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.551 | 0.5498 | 0.551 | 0.551 | 190.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.5518 | 0.5497 | 0.5517 | 0.551 | 137.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.5517 | 0.5505 | 0.5512 | 0.5505 | 204.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.554 | 0.553 | 0.554 | 0.553 | 158.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.5476 | 0.5458 | 0.5476 | 0.5461 | 245.13 |
| 2035846 | 2026-01-26 09:00:00 | 0.5431 | 0.5424 | 0.5431 | 0.5425 | 218.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.5435 | 0.5423 | 0.5431 | 0.5435 | 184.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.5366 | 0.5365 | 0.5366 | 0.5366 | 176.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.5356 | 0.5354 | 0.5355 | 0.5354 | 138.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.5365 | 0.5364 | 0.5364 | 0.5365 | 73.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.5393 | 0.5392 | 0.5393 | 0.5392 | 202.12 |
| 2035853 | 2026-01-26 16:00:00 | 0.5394 | 0.539 | 0.5392 | 0.539 | 192.24 |
| 2035854 | 2026-01-26 17:00:00 | 0.5373 | 0.537 | 0.5373 | 0.5372 | 204.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.4817 | 0.4813 | 0.4816 | 0.4814 | 201.0 |