Chart from UNI_USDT_4h_history
Data from UNI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 5.748 | 5.73 | 5.73 | 5.735 | 4073.3899 |
| 724042 | 2025-12-20 12:00:00 | 5.75 | 5.74 | 5.745 | 5.744 | 576.8036 |
| 726171 | 2025-12-20 16:00:00 | 6.109 | 6.043 | 6.049 | 6.078 | 35210.7083 |
| 728308 | 2025-12-20 20:00:00 | 6.244 | 6.215 | 6.24 | 6.218 | 4509.3366 |
| 730453 | 2025-12-21 00:00:00 | 6.272 | 6.249 | 6.26 | 6.259 | 1696.4518 |
| 732606 | 2025-12-21 04:00:00 | 6.206 | 6.193 | 6.193 | 6.206 | 1096.3921 |
| 734767 | 2025-12-21 08:00:00 | 6.327 | 6.312 | 6.32 | 6.323 | 741.935 |
| 736936 | 2025-12-21 12:00:00 | 6.276 | 6.271 | 6.272 | 6.272 | 507.4501 |
| 739113 | 2025-12-21 16:00:00 | 6.093 | 6.076 | 6.093 | 6.093 | 3265.9336 |
| 741298 | 2025-12-21 20:00:00 | 6.123 | 6.122 | 6.122 | 6.123 | 23.8624 |
| 743491 | 2025-12-22 00:00:00 | 6.135 | 6.11 | 6.114 | 6.131 | 947.8741 |
| 745692 | 2025-12-22 04:00:00 | 6.186 | 6.179 | 6.182 | 6.181 | 83.3305 |
| 747901 | 2025-12-22 08:00:00 | 6.269 | 6.247 | 6.248 | 6.269 | 97.5885 |
| 750118 | 2025-12-22 12:00:00 | 6.242 | 6.235 | 6.235 | 6.241 | 162.5856 |
| 752343 | 2025-12-22 16:00:00 | 6.187 | 6.155 | 6.155 | 6.177 | 1133.1816 |
| 754576 | 2025-12-22 20:00:00 | 6.034 | 6.022 | 6.027 | 6.029 | 183.5411 |
| 756817 | 2025-12-23 00:00:00 | 6.019 | 6.009 | 6.018 | 6.009 | 643.6094 |
| 759066 | 2025-12-23 04:00:00 | 6.074 | 6.058 | 6.066 | 6.07 | 1611.8921 |
| 761323 | 2025-12-23 08:00:00 | 6.047 | 6.042 | 6.047 | 6.045 | 158.6284 |
| 763588 | 2025-12-23 12:00:00 | 5.866 | 5.851 | 5.865 | 5.851 | 649.3597 |
| 765861 | 2025-12-23 16:00:00 | 5.737 | 5.725 | 5.735 | 5.731 | 93.0408 |
| 768142 | 2025-12-23 20:00:00 | 5.773 | 5.765 | 5.765 | 5.769 | 153.5502 |
| 770431 | 2025-12-24 00:00:00 | 5.816 | 5.808 | 5.812 | 5.816 | 237.7282 |
| 772728 | 2025-12-24 04:00:00 | 5.739 | 5.735 | 5.735 | 5.736 | 146.6502 |
| 775033 | 2025-12-24 08:00:00 | 5.61 | 5.599 | 5.599 | 5.609 | 3210.1361 |
| 777346 | 2025-12-24 12:00:00 | 5.732 | 5.729 | 5.731 | 5.732 | 58.9814 |
| 779667 | 2025-12-24 16:00:00 | 5.764 | 5.75 | 5.761 | 5.76 | 1534.8549 |
| 781996 | 2025-12-24 20:00:00 | 5.795 | 5.787 | 5.787 | 5.795 | 135.3042 |
| 784333 | 2025-12-25 00:00:00 | 5.781 | 5.768 | 5.781 | 5.768 | 1273.6291 |
| 786678 | 2025-12-25 04:00:00 | 5.819 | 5.815 | 5.819 | 5.815 | 366.3754 |
| 789031 | 2025-12-25 08:00:00 | 5.798 | 5.791 | 5.791 | 5.798 | 344.8694 |
| 791392 | 2025-12-25 12:00:00 | 5.79 | 5.779 | 5.79 | 5.781 | 387.3215 |
| 793761 | 2025-12-25 16:00:00 | 5.932 | 5.901 | 5.901 | 5.927 | 2283.4511 |
| 796138 | 2025-12-25 20:00:00 | 5.93 | 5.926 | 5.928 | 5.926 | 103.2869 |
| 798523 | 2025-12-26 00:00:00 | 5.818 | 5.802 | 5.816 | 5.816 | 1644.1309 |
| 800916 | 2025-12-26 04:00:00 | 5.909 | 5.9 | 5.909 | 5.905 | 483.3105 |
| 803317 | 2025-12-26 08:00:00 | 5.921 | 5.892 | 5.892 | 5.918 | 302.4957 |
| 805726 | 2025-12-26 12:00:00 | 5.913 | 5.902 | 5.903 | 5.913 | 200.2293 |
| 808143 | 2025-12-26 16:00:00 | 5.826 | 5.811 | 5.811 | 5.821 | 3191.6698 |
| 810568 | 2025-12-26 20:00:00 | 5.85 | 5.841 | 5.845 | 5.85 | 55.0513 |
| 813001 | 2025-12-27 00:00:00 | 5.832 | 5.828 | 5.83 | 5.832 | 107.9332 |
| 815442 | 2025-12-27 04:00:00 | 6.001 | 5.988 | 5.998 | 5.988 | 298.9357 |
| 817891 | 2025-12-27 08:00:00 | 6.003 | 6.001 | 6.001 | 6.003 | 39.3229 |
| 820348 | 2025-12-27 12:00:00 | 5.973 | 5.955 | 5.956 | 5.971 | 939.8883 |
| 822813 | 2025-12-27 16:00:00 | 5.967 | 5.956 | 5.956 | 5.965 | 170.441 |
| 825286 | 2025-12-27 20:00:00 | 5.949 | 5.941 | 5.941 | 5.949 | 496.6376 |
| 827767 | 2025-12-28 00:00:00 | 5.975 | 5.965 | 5.967 | 5.972 | 970.1648 |
| 830256 | 2025-12-28 04:00:00 | 6.024 | 6.016 | 6.024 | 6.022 | 126.4054 |
| 832753 | 2025-12-28 08:00:00 | 6.339 | 6.327 | 6.327 | 6.333 | 1587.7549 |
| 835258 | 2025-12-28 12:00:00 | 6.295 | 6.283 | 6.284 | 6.289 | 131.3974 |
| 837771 | 2025-12-28 16:00:00 | 6.462 | 6.444 | 6.446 | 6.45 | 867.2607 |
| 840292 | 2025-12-28 20:00:00 | 6.139 | 6.133 | 6.134 | 6.139 | 588.0463 |
| 842821 | 2025-12-29 00:00:00 | 6.229 | 6.21 | 6.225 | 6.214 | 1400.2563 |
| 845358 | 2025-12-29 04:00:00 | 6.354 | 6.326 | 6.337 | 6.332 | 2695.5679 |
| 847903 | 2025-12-29 08:00:00 | 6.193 | 6.182 | 6.182 | 6.193 | 158.824 |
| 850456 | 2025-12-29 12:00:00 | 6.112 | 6.101 | 6.112 | 6.111 | 996.6561 |
| 853017 | 2025-12-29 16:00:00 | 6.065 | 6.045 | 6.054 | 6.065 | 386.2894 |
| 855586 | 2025-12-29 20:00:00 | 5.958 | 5.956 | 5.958 | 5.956 | 28.9771 |
| 858163 | 2025-12-30 00:00:00 | 5.99 | 5.984 | 5.987 | 5.984 | 335.9348 |
| 860748 | 2025-12-30 04:00:00 | 6.001 | 5.994 | 5.994 | 6.001 | 778.6679 |
| 863341 | 2025-12-30 08:00:00 | 5.976 | 5.957 | 5.958 | 5.971 | 2701.7102 |
| 865942 | 2025-12-30 12:00:00 | 5.992 | 5.983 | 5.987 | 5.99 | 780.7587 |
| 868551 | 2025-12-30 16:00:00 | 6.014 | 5.994 | 6.006 | 5.994 | 1512.3378 |
| 871168 | 2025-12-30 20:00:00 | 5.949 | 5.94 | 5.949 | 5.942 | 198.6687 |
| 873793 | 2025-12-31 00:00:00 | 5.929 | 5.924 | 5.929 | 5.924 | 246.5652 |
| 876426 | 2025-12-31 04:00:00 | 5.932 | 5.928 | 5.931 | 5.931 | 193.9913 |
| 879067 | 2025-12-31 08:00:00 | 5.917 | 5.916 | 5.917 | 5.917 | 69.9125 |
| 881716 | 2025-12-31 12:00:00 | 5.932 | 5.925 | 5.932 | 5.925 | 146.4687 |
| 884373 | 2025-12-31 16:00:00 | 5.858 | 5.852 | 5.858 | 5.858 | 425.6803 |
| 887038 | 2025-12-31 20:00:00 | 5.682 | 5.674 | 5.681 | 5.676 | 141.879 |
| 889711 | 2026-01-01 00:00:00 | 5.646 | 5.638 | 5.638 | 5.646 | 54.0589 |
| 892392 | 2026-01-01 04:00:00 | 5.645 | 5.635 | 5.643 | 5.636 | 1871.7297 |
| 895081 | 2026-01-01 08:00:00 | 5.65 | 5.642 | 5.642 | 5.65 | 268.4275 |
| 897778 | 2026-01-01 12:00:00 | 5.68 | 5.672 | 5.68 | 5.677 | 293.6133 |
| 900483 | 2026-01-01 16:00:00 | 5.755 | 5.747 | 5.747 | 5.754 | 85.0929 |
| 903196 | 2026-01-01 20:00:00 | 5.841 | 5.836 | 5.836 | 5.839 | 199.3494 |
| 905917 | 2026-01-02 00:00:00 | 5.814 | 5.809 | 5.813 | 5.813 | 1522.1346 |
| 908646 | 2026-01-02 04:00:00 | 5.819 | 5.812 | 5.812 | 5.816 | 1887.6759 |
| 911383 | 2026-01-02 08:00:00 | 5.756 | 5.748 | 5.751 | 5.748 | 2188.2217 |
| 914128 | 2026-01-02 12:00:00 | 5.811 | 5.799 | 5.807 | 5.808 | 1412.6856 |
| 916881 | 2026-01-02 16:00:00 | 5.88 | 5.858 | 5.866 | 5.867 | 611.3356 |
| 919642 | 2026-01-02 20:00:00 | 6.033 | 6.019 | 6.019 | 6.033 | 419.705 |
| 922411 | 2026-01-03 00:00:00 | 6.057 | 6.036 | 6.038 | 6.057 | 570.0744 |
| 925188 | 2026-01-03 04:00:00 | 6.06 | 6.052 | 6.06 | 6.053 | 228.6573 |
| 927973 | 2026-01-03 08:00:00 | 5.792 | 5.777 | 5.785 | 5.791 | 194.0213 |
| 930766 | 2026-01-03 12:00:00 | 5.81 | 5.803 | 5.81 | 5.803 | 25.5117 |
| 933567 | 2026-01-03 16:00:00 | 5.825 | 5.811 | 5.811 | 5.82 | 86.7054 |
| 936376 | 2026-01-03 20:00:00 | 5.899 | 5.891 | 5.896 | 5.891 | 120.9216 |
| 939193 | 2026-01-04 00:00:00 | 5.917 | 5.91 | 5.916 | 5.91 | 544.6229 |
| 942018 | 2026-01-04 04:00:00 | 5.944 | 5.939 | 5.944 | 5.939 | 202.2446 |
| 944851 | 2026-01-04 08:00:00 | 5.874 | 5.862 | 5.872 | 5.865 | 44.6486 |
| 947692 | 2026-01-04 12:00:00 | 5.891 | 5.886 | 5.89 | 5.886 | 318.4447 |
| 950541 | 2026-01-04 16:00:00 | 5.958 | 5.942 | 5.947 | 5.958 | 551.343 |
| 953398 | 2026-01-04 20:00:00 | 5.856 | 5.839 | 5.855 | 5.843 | 137.7385 |
| 956263 | 2026-01-05 00:00:00 | 5.893 | 5.85 | 5.857 | 5.879 | 2175.3016 |
| 959136 | 2026-01-05 04:00:00 | 5.964 | 5.957 | 5.957 | 5.964 | 1.561 |
| 962017 | 2026-01-05 08:00:00 | 5.924 | 5.909 | 5.909 | 5.924 | 89.6198 |
| 964906 | 2026-01-05 12:00:00 | 5.917 | 5.897 | 5.914 | 5.897 | 535.2774 |
| 967803 | 2026-01-05 16:00:00 | 5.883 | 5.867 | 5.88 | 5.882 | 1871.184 |
| 970708 | 2026-01-05 20:00:00 | 5.923 | 5.9 | 5.903 | 5.923 | 829.6214 |
| 973621 | 2026-01-06 00:00:00 | 6.194 | 6.161 | 6.161 | 6.194 | 409.0051 |
| 976542 | 2026-01-06 04:00:00 | 6.162 | 6.153 | 6.157 | 6.158 | 2273.605 |
| 979471 | 2026-01-06 08:00:00 | 6.13 | 6.116 | 6.117 | 6.116 | 2752.0817 |
| 982408 | 2026-01-06 12:00:00 | 6.195 | 6.19 | 6.19 | 6.195 | 209.1301 |
| 984985 | 2026-01-06 16:00:00 | 6.183 | 6.141 | 6.145 | 6.183 | 407.3597 |
| 987938 | 2026-01-06 20:00:00 | 5.948 | 5.916 | 5.916 | 5.946 | 1204.256 |
| 990899 | 2026-01-07 00:00:00 | 6.074 | 6.058 | 6.072 | 6.059 | 796.8008 |
| 993868 | 2026-01-07 04:00:00 | 6.008 | 6.0 | 6.007 | 6.0 | 2712.4635 |
| 996845 | 2026-01-07 08:00:00 | 6.075 | 6.047 | 6.047 | 6.068 | 2844.6698 |
| 999830 | 2026-01-07 12:00:00 | 5.928 | 5.926 | 5.928 | 5.926 | 557.0055 |
| 1002823 | 2026-01-07 16:00:00 | 5.749 | 5.732 | 5.748 | 5.738 | 3646.1818 |
| 1005824 | 2026-01-07 20:00:00 | 5.698 | 5.689 | 5.696 | 5.698 | 62.0058 |
| 1008833 | 2026-01-08 00:00:00 | 5.728 | 5.717 | 5.728 | 5.72 | 152.376 |
| 1011850 | 2026-01-08 04:00:00 | 5.691 | 5.679 | 5.685 | 5.687 | 257.797 |
| 1014875 | 2026-01-08 08:00:00 | 5.622 | 5.611 | 5.619 | 5.611 | 194.1535 |
| 1017908 | 2026-01-08 12:00:00 | 5.488 | 5.483 | 5.488 | 5.488 | 1287.1626 |
| 1020949 | 2026-01-08 16:00:00 | 5.506 | 5.49 | 5.495 | 5.493 | 1540.0455 |
| 1023998 | 2026-01-08 20:00:00 | 5.459 | 5.438 | 5.459 | 5.438 | 704.9231 |
| 1027055 | 2026-01-09 00:00:00 | 5.495 | 5.492 | 5.492 | 5.495 | 85.2451 |
| 1030120 | 2026-01-09 04:00:00 | 5.523 | 5.521 | 5.523 | 5.521 | 8.0327 |
| 1032809 | 2026-01-09 08:00:00 | 5.48 | 5.472 | 5.472 | 5.476 | 113.6783 |
| 1035505 | 2026-01-09 12:00:00 | 5.452 | 5.45 | 5.451 | 5.451 | 193.4818 |
| 1038594 | 2026-01-09 16:00:00 | 5.507 | 5.486 | 5.499 | 5.504 | 244.6572 |
| 1041304 | 2026-01-09 20:00:00 | 5.443 | 5.437 | 5.441 | 5.443 | 98.4136 |
| 1044409 | 2026-01-10 00:00:00 | 5.469 | 5.465 | 5.469 | 5.468 | 371.6161 |
| 1047522 | 2026-01-10 04:00:00 | 5.456 | 5.45 | 5.454 | 5.456 | 333.0985 |
| 1049473 | 2026-01-10 08:00:00 | 5.53 | 5.518 | 5.518 | 5.526 | 1863.1789 |
| 1052602 | 2026-01-10 12:00:00 | 5.52 | 5.515 | 5.519 | 5.518 | 2060.1456 |
| 1055739 | 2026-01-10 16:00:00 | 5.508 | 5.504 | 5.508 | 5.505 | 54.4875 |
| 1058884 | 2026-01-10 20:00:00 | 5.511 | 5.505 | 5.505 | 5.506 | 289.3501 |
| 1062037 | 2026-01-11 00:00:00 | 5.474 | 5.471 | 5.474 | 5.471 | 81.5015 |
| 1065198 | 2026-01-11 04:00:00 | 5.526 | 5.52 | 5.52 | 5.521 | 112.4714 |
| 1068367 | 2026-01-11 08:00:00 | 5.503 | 5.499 | 5.503 | 5.5 | 97.7856 |
| 1071544 | 2026-01-11 12:00:00 | 5.502 | 5.501 | 5.501 | 5.501 | 671.9817 |
| 1074729 | 2026-01-11 16:00:00 | 5.489 | 5.476 | 5.476 | 5.489 | 47.4826 |
| 1077922 | 2026-01-11 20:00:00 | 5.489 | 5.476 | 5.489 | 5.476 | 71.6762 |
| 1081123 | 2026-01-12 00:00:00 | 5.455 | 5.442 | 5.452 | 5.453 | 1925.1264 |
| 1084332 | 2026-01-12 04:00:00 | 5.522 | 5.511 | 5.516 | 5.522 | 599.357 |
| 1087549 | 2026-01-12 08:00:00 | 5.45 | 5.45 | 5.45 | 5.45 | 11.5085 |
| 1090774 | 2026-01-12 12:00:00 | 5.417 | 5.412 | 5.417 | 5.412 | 10.9838 |
| 1094007 | 2026-01-12 16:00:00 | 5.397 | 5.388 | 5.388 | 5.396 | 534.6539 |
| 1097248 | 2026-01-12 20:00:00 | 5.394 | 5.388 | 5.394 | 5.391 | 124.252 |
| 1100497 | 2026-01-13 00:00:00 | 5.376 | 5.366 | 5.368 | 5.376 | 645.7044 |
| 1103754 | 2026-01-13 04:00:00 | 5.386 | 5.375 | 5.376 | 5.383 | 1639.6936 |
| 1107019 | 2026-01-13 08:00:00 | 5.432 | 5.431 | 5.432 | 5.432 | 6.912 |
| 1110292 | 2026-01-13 12:00:00 | 5.429 | 5.424 | 5.427 | 5.426 | 96.5774 |
| 1113573 | 2026-01-13 16:00:00 | 5.599 | 5.569 | 5.569 | 5.597 | 717.6522 |
| 1116862 | 2026-01-13 20:00:00 | 5.607 | 5.602 | 5.602 | 5.606 | 12.5119 |
| 1119335 | 2026-01-14 00:00:00 | 5.764 | 5.729 | 5.73 | 5.759 | 2298.6246 |
| 1122640 | 2026-01-14 04:00:00 | 5.782 | 5.741 | 5.766 | 5.763 | 6925.5144 |
| 1125539 | 2026-01-14 08:00:00 | 5.76 | 5.754 | 5.757 | 5.76 | 563.6135 |
| 1128860 | 2026-01-14 12:00:00 | 5.712 | 5.699 | 5.699 | 5.704 | 139.4335 |
| 1131357 | 2026-01-14 16:00:00 | 5.796 | 5.787 | 5.787 | 5.796 | 118.9335 |
| 1133443 | 2026-01-14 20:00:00 | 5.789 | 5.73 | 5.76 | 5.751 | 5404.5542 |
| 1135116 | 2026-01-15 00:00:00 | 5.685 | 5.652 | 5.679 | 5.656 | 793.0914 |
| 1137631 | 2026-01-15 04:00:00 | 5.492 | 5.484 | 5.492 | 5.488 | 246.8079 |
| 1139312 | 2026-01-15 08:00:00 | 5.508 | 5.498 | 5.507 | 5.5 | 1253.2087 |
| 1140997 | 2026-01-15 12:00:00 | 5.534 | 5.526 | 5.528 | 5.532 | 100.6152 |
| 1142686 | 2026-01-15 16:00:00 | 5.408 | 5.37 | 5.403 | 5.37 | 2438.5261 |
| 1144802 | 2026-01-15 20:00:00 | 5.313 | 5.301 | 5.307 | 5.307 | 946.0612 |
| 1147347 | 2026-01-16 00:00:00 | 5.358 | 5.352 | 5.352 | 5.358 | 517.0235 |
| 1149898 | 2026-01-16 04:00:00 | 5.319 | 5.315 | 5.315 | 5.319 | 362.0075 |
| 1152881 | 2026-01-16 08:00:00 | 5.332 | 5.309 | 5.313 | 5.328 | 1396.6935 |
| 1154590 | 2026-01-16 12:00:00 | 5.333 | 5.322 | 5.325 | 5.322 | 677.9977 |
| 1156303 | 2026-01-16 16:00:00 | 5.217 | 5.156 | 5.17 | 5.212 | 9849.2267 |
| 1158020 | 2026-01-16 20:00:00 | 5.276 | 5.224 | 5.246 | 5.275 | 3764.8795 |
| 1159741 | 2026-01-17 00:00:00 | 5.333 | 5.31 | 5.315 | 5.329 | 5780.1011 |
| 1161466 | 2026-01-17 04:00:00 | 5.339 | 5.339 | 5.339 | 5.339 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 5.372 | 5.363 | 5.365 | 5.371 | 192.9799 |
| 1164928 | 2026-01-17 12:00:00 | 5.349 | 5.342 | 5.349 | 5.342 | 325.5633 |
| 1166665 | 2026-01-17 16:00:00 | 5.436 | 5.428 | 5.436 | 5.435 | 860.9557 |
| 1168406 | 2026-01-17 20:00:00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 5.353 | 5.351 | 5.353 | 5.353 | 33.3693 |
| 1173211 | 2026-01-18 04:00:00 | 5.335 | 5.325 | 5.332 | 5.335 | 883.4277 |
| 1174964 | 2026-01-18 08:00:00 | 5.316 | 5.31 | 5.313 | 5.315 | 455.2314 |
| 1176721 | 2026-01-18 12:00:00 | 5.327 | 5.321 | 5.325 | 5.323 | 124.8643 |
| 1178482 | 2026-01-18 16:00:00 | 5.34 | 5.332 | 5.338 | 5.34 | 158.848 |
| 1180247 | 2026-01-18 20:00:00 | 5.358 | 5.35 | 5.358 | 5.353 | 95.3825 |
| 1182900 | 2026-01-19 00:00:00 | 5.097 | 4.751 | 5.096 | 4.804 | 114223.4545 |
| 1184673 | 2026-01-19 04:00:00 | 5.036 | 5.02 | 5.027 | 5.036 | 2617.2882 |
| 1186450 | 2026-01-19 08:00:00 | 4.965 | 4.959 | 4.965 | 4.959 | 226.3512 |
| 1188676 | 2026-01-19 12:00:00 | 5.002 | 4.976 | 5.002 | 4.984 | 5678.2738 |
| 1189765 | 2026-01-19 16:00:00 | 5.047 | 4.975 | 4.978 | 5.032 | 20802.4868 |
| 1189766 | 2026-01-19 20:00:00 | 5.048 | 4.973 | 5.032 | 5.027 | 26318.3205 |
| 1189767 | 2026-01-20 00:00:00 | 5.029 | 4.983 | 5.027 | 4.999 | 20489.5805 |
| 1189768 | 2026-01-20 04:00:00 | 5.006 | 4.913 | 4.999 | 4.976 | 63721.3016 |
| 1189969 | 2026-01-20 08:00:00 | 4.949 | 4.943 | 4.943 | 4.947 | 440.4662 |
| 1191578 | 2026-01-20 12:00:00 | 4.9 | 4.891 | 4.893 | 4.895 | 203.9047 |
| 1193195 | 2026-01-20 16:00:00 | 4.835 | 4.808 | 4.808 | 4.822 | 908.8022 |
| 1194820 | 2026-01-20 20:00:00 | 4.766 | 4.76 | 4.766 | 4.76 | 66.8653 |
| 1196453 | 2026-01-21 00:00:00 | 4.821 | 4.801 | 4.802 | 4.819 | 859.7669 |
| 1198094 | 2026-01-21 04:00:00 | 4.926 | 4.921 | 4.923 | 4.926 | 42.1376 |
| 1199743 | 2026-01-21 08:00:00 | 4.888 | 4.88 | 4.885 | 4.888 | 1139.164 |
| 1201400 | 2026-01-21 12:00:00 | 4.851 | 4.836 | 4.849 | 4.843 | 2686.1533 |
| 1203065 | 2026-01-21 16:00:00 | 4.973 | 4.968 | 4.968 | 4.97 | 300.925 |
| 1204738 | 2026-01-21 20:00:00 | 5.065 | 5.05 | 5.061 | 5.053 | 1084.1932 |
| 1206419 | 2026-01-22 00:00:00 | 4.953 | 4.938 | 4.938 | 4.95 | 231.802 |
| 1208108 | 2026-01-22 04:00:00 | 4.951 | 4.945 | 4.948 | 4.951 | 184.8693 |
| 1209805 | 2026-01-22 08:00:00 | 4.949 | 4.927 | 4.927 | 4.949 | 481.2708 |
| 1211510 | 2026-01-22 12:00:00 | 4.915 | 4.909 | 4.915 | 4.913 | 1956.4286 |
| 1213223 | 2026-01-22 16:00:00 | 4.839 | 4.816 | 4.816 | 4.836 | 293.998 |
| 1214944 | 2026-01-22 20:00:00 | 4.855 | 4.847 | 4.853 | 4.855 | 17.6253 |
| 1216673 | 2026-01-23 00:00:00 | 4.84 | 4.83 | 4.837 | 4.83 | 944.2298 |
| 1218410 | 2026-01-23 04:00:00 | 4.88 | 4.874 | 4.876 | 4.874 | 6.2159 |
| 1218828 | 2026-01-23 08:00:00 | 4.884 | 4.83 | 4.873 | 4.846 | 6661.9606 |
| 1219829 | 2026-01-23 12:00:00 | 4.872 | 4.87 | 4.872 | 4.871 | 43.98 |
| 1221438 | 2026-01-23 16:00:00 | 4.899 | 4.894 | 4.894 | 4.897 | 313.3149 |
| 1223055 | 2026-01-23 20:00:00 | 4.87 | 4.86 | 4.87 | 4.86 | 84.8168 |
| 1224680 | 2026-01-24 00:00:00 | 4.878 | 4.872 | 4.875 | 4.878 | 491.785 |
| 1226313 | 2026-01-24 04:00:00 | 4.889 | 4.884 | 4.885 | 4.885 | 72.9033 |
| 1227954 | 2026-01-24 08:00:00 | 4.889 | 4.888 | 4.889 | 4.888 | 51.67 |
| 1229603 | 2026-01-24 12:00:00 | 4.894 | 4.89 | 4.89 | 4.894 | 217.1998 |
| 1231260 | 2026-01-24 16:00:00 | 4.848 | 4.844 | 4.844 | 4.848 | 33.8183 |
| 1232925 | 2026-01-24 20:00:00 | 4.852 | 4.847 | 4.852 | 4.847 | 1.4731 |
| 1234598 | 2026-01-25 00:00:00 | 4.855 | 4.854 | 4.855 | 4.854 | 356.9936 |
| 1236279 | 2026-01-25 04:00:00 | 4.84 | 4.832 | 4.84 | 4.832 | 611.4173 |
| 1237968 | 2026-01-25 08:00:00 | 4.826 | 4.825 | 4.825 | 4.826 | 28.5877 |
| 1239665 | 2026-01-25 12:00:00 | 4.859 | 4.854 | 4.859 | 4.854 | 0.2181 |
| 1241370 | 2026-01-25 16:00:00 | 4.816 | 4.808 | 4.815 | 4.809 | 598.773 |
| 1243083 | 2026-01-25 20:00:00 | 4.599 | 4.583 | 4.583 | 4.597 | 1167.867 |
| 1244804 | 2026-01-26 00:00:00 | 4.638 | 4.626 | 4.638 | 4.63 | 47.8035 |
| 1246533 | 2026-01-26 04:00:00 | 4.601 | 4.592 | 4.592 | 4.601 | 65.2083 |
| 1248270 | 2026-01-26 08:00:00 | 4.622 | 4.617 | 4.617 | 4.622 | 4.1463 |
| 1250015 | 2026-01-26 12:00:00 | 4.634 | 4.634 | 4.634 | 4.634 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 4.695 | 4.682 | 4.682 | 4.689 | 36.8356 |
| 1253529 | 2026-01-26 20:00:00 | 4.708 | 4.705 | 4.705 | 4.708 | 77.0891 |
| 1255298 | 2026-01-27 00:00:00 | 4.712 | 4.707 | 4.711 | 4.709 | 664.0313 |
| 1257075 | 2026-01-27 04:00:00 | 4.725 | 4.72 | 4.721 | 4.721 | 331.4258 |
| 1258860 | 2026-01-27 08:00:00 | 4.696 | 4.689 | 4.689 | 4.696 | 47.8934 |
| 1260653 | 2026-01-27 12:00:00 | 4.666 | 4.665 | 4.665 | 4.666 | 37.5 |
| 1262454 | 2026-01-27 16:00:00 | 4.718 | 4.711 | 4.711 | 4.716 | 982.6128 |
| 1264263 | 2026-01-27 20:00:00 | 4.746 | 4.736 | 4.743 | 4.738 | 2890.0439 |
| 1266080 | 2026-01-28 00:00:00 | 4.808 | 4.799 | 4.799 | 4.804 | 1541.5001 |
| 1267905 | 2026-01-28 04:00:00 | 4.784 | 4.777 | 4.784 | 4.779 | 194.0748 |
| 1269738 | 2026-01-28 08:00:00 | 4.799 | 4.795 | 4.795 | 4.799 | 52.8059 |
| 1271579 | 2026-01-28 12:00:00 | 4.872 | 4.858 | 4.872 | 4.859 | 248.1926 |
| 1273428 | 2026-01-28 16:00:00 | 4.818 | 4.812 | 4.812 | 4.814 | 145.2436 |
| 1275285 | 2026-01-28 20:00:00 | 4.828 | 4.823 | 4.828 | 4.823 | 16.8456 |
| 1277150 | 2026-01-29 00:00:00 | 4.828 | 4.82 | 4.82 | 4.828 | 884.9388 |
| 1279023 | 2026-01-29 04:00:00 | 4.718 | 4.709 | 4.718 | 4.714 | 349.8977 |
| 1280904 | 2026-01-29 08:00:00 | 4.727 | 4.72 | 4.727 | 4.723 | 101.8985 |
| 1282793 | 2026-01-29 12:00:00 | 4.654 | 4.652 | 4.654 | 4.652 | 15.0359 |
| 1284690 | 2026-01-29 16:00:00 | 4.459 | 4.438 | 4.455 | 4.44 | 1336.9518 |
| 1286595 | 2026-01-29 20:00:00 | 4.348 | 4.331 | 4.347 | 4.34 | 5288.4101 |
| 1288508 | 2026-01-30 00:00:00 | 4.414 | 4.398 | 4.398 | 4.411 | 819.9762 |
| 1290429 | 2026-01-30 04:00:00 | 4.271 | 4.25 | 4.25 | 4.271 | 1485.7491 |
| 1292358 | 2026-01-30 08:00:00 | 4.258 | 4.25 | 4.258 | 4.25 | 71.4087 |
| 1294295 | 2026-01-30 12:00:00 | 4.32 | 4.311 | 4.315 | 4.311 | 2350.6672 |
| 1296240 | 2026-01-30 16:00:00 | 4.266 | 4.253 | 4.266 | 4.253 | 64.7161 |
| 1298193 | 2026-01-30 20:00:00 | 4.315 | 4.304 | 4.315 | 4.306 | 327.6688 |
| 1300154 | 2026-01-31 00:00:00 | 4.279 | 4.276 | 4.276 | 4.278 | 20.6697 |
| 1302123 | 2026-01-31 04:00:00 | 4.273 | 4.268 | 4.268 | 4.273 | 15.4373 |
| 1304100 | 2026-01-31 08:00:00 | 4.233 | 4.227 | 4.227 | 4.233 | 14.3968 |
| 1306085 | 2026-01-31 12:00:00 | 4.145 | 4.144 | 4.145 | 4.145 | 55.7218 |
| 1308078 | 2026-01-31 16:00:00 | 4.011 | 3.997 | 4.0 | 4.001 | 1759.4895 |
| 1310079 | 2026-01-31 20:00:00 | 3.839 | 3.823 | 3.823 | 3.839 | 969.5246 |
| 1312088 | 2026-02-01 00:00:00 | 3.963 | 3.953 | 3.962 | 3.958 | 1723.1613 |
| 1314105 | 2026-02-01 04:00:00 | 3.997 | 3.991 | 3.991 | 3.993 | 81.2709 |
| 1316130 | 2026-02-01 08:00:00 | 3.963 | 3.956 | 3.956 | 3.961 | 1307.588 |
| 1318163 | 2026-02-01 12:00:00 | 3.94 | 3.932 | 3.939 | 3.934 | 631.1478 |
| 1320204 | 2026-02-01 16:00:00 | 3.829 | 3.814 | 3.829 | 3.823 | 2487.5495 |
| 1322253 | 2026-02-01 20:00:00 | 3.863 | 3.851 | 3.863 | 3.857 | 167.3795 |
| 1324310 | 2026-02-02 00:00:00 | 3.847 | 3.835 | 3.835 | 3.841 | 6963.8638 |
| 1326375 | 2026-02-02 04:00:00 | 3.851 | 3.837 | 3.847 | 3.842 | 1710.0117 |
| 1328448 | 2026-02-02 08:00:00 | 3.86 | 3.848 | 3.848 | 3.86 | 671.6928 |
| 1330529 | 2026-02-02 12:00:00 | 3.921 | 3.911 | 3.911 | 3.921 | 667.548 |
| 1332618 | 2026-02-02 16:00:00 | 3.966 | 3.959 | 3.962 | 3.962 | 404.3888 |
| 1334715 | 2026-02-02 20:00:00 | 3.921 | 3.908 | 3.919 | 3.914 | 3529.9166 |
| 1336820 | 2026-02-03 00:00:00 | 3.934 | 3.922 | 3.925 | 3.922 | 73.2726 |
| 1338933 | 2026-02-03 04:00:00 | 3.923 | 3.918 | 3.923 | 3.918 | 71.481 |
| 1341054 | 2026-02-03 08:00:00 | 3.908 | 3.904 | 3.905 | 3.907 | 893.5426 |
| 1343183 | 2026-02-03 12:00:00 | 3.896 | 3.893 | 3.895 | 3.893 | 93.5784 |
| 1345320 | 2026-02-03 16:00:00 | 3.963 | 3.954 | 3.963 | 3.956 | 348.4387 |
| 1347465 | 2026-02-03 20:00:00 | 3.885 | 3.872 | 3.882 | 3.875 | 506.8456 |
| 1349618 | 2026-02-04 00:00:00 | 3.858 | 3.847 | 3.858 | 3.85 | 1612.1506 |
| 1351779 | 2026-02-04 04:00:00 | 3.945 | 3.939 | 3.945 | 3.941 | 367.1823 |
| 1353948 | 2026-02-04 08:00:00 | 3.927 | 3.924 | 3.924 | 3.925 | 31.4203 |
| 1356125 | 2026-02-04 12:00:00 | 3.854 | 3.851 | 3.851 | 3.854 | 116.9868 |
| 1358310 | 2026-02-04 16:00:00 | 3.721 | 3.711 | 3.718 | 3.719 | 5105.7254 |
| 1360503 | 2026-02-04 20:00:00 | 3.863 | 3.844 | 3.861 | 3.852 | 656.7683 |
| 1362704 | 2026-02-05 00:00:00 | 3.802 | 3.8 | 3.8 | 3.8 | 340.5594 |
| 1364913 | 2026-02-05 04:00:00 | 3.756 | 3.747 | 3.747 | 3.756 | 526.9495 |
| 1367130 | 2026-02-05 08:00:00 | 3.718 | 3.703 | 3.703 | 3.716 | 800.0521 |
| 1369355 | 2026-02-05 12:00:00 | 3.644 | 3.634 | 3.64 | 3.64 | 5820.0459 |
| 1371588 | 2026-02-05 16:00:00 | 3.373 | 3.344 | 3.356 | 3.371 | 4416.3918 |
| 1373829 | 2026-02-05 20:00:00 | 3.294 | 3.275 | 3.276 | 3.292 | 4397.9444 |
| 1376078 | 2026-02-06 00:00:00 | 3.185 | 3.168 | 3.168 | 3.176 | 1100.7966 |
| 1378335 | 2026-02-06 04:00:00 | 3.08 | 3.071 | 3.078 | 3.075 | 2827.0319 |
| 1380600 | 2026-02-06 08:00:00 | 3.205 | 3.192 | 3.197 | 3.203 | 233.2568 |
| 1382873 | 2026-02-06 12:00:00 | 3.338 | 3.33 | 3.338 | 3.331 | 577.4447 |
| 1385154 | 2026-02-06 16:00:00 | 3.45 | 3.433 | 3.447 | 3.449 | 1728.2504 |
| 1387443 | 2026-02-06 20:00:00 | 3.55 | 3.543 | 3.549 | 3.55 | 349.5194 |
| 1389740 | 2026-02-07 00:00:00 | 3.552 | 3.536 | 3.552 | 3.536 | 191.1188 |
| 1392045 | 2026-02-07 04:00:00 | 3.576 | 3.565 | 3.57 | 3.575 | 1877.0303 |
| 1394358 | 2026-02-07 08:00:00 | 3.464 | 3.457 | 3.463 | 3.464 | 943.398 |
| 1396679 | 2026-02-07 12:00:00 | 3.48 | 3.459 | 3.462 | 3.472 | 1174.2394 |
| 1399008 | 2026-02-07 16:00:00 | 3.524 | 3.519 | 3.519 | 3.523 | 728.7394 |
| 1401345 | 2026-02-07 20:00:00 | 3.559 | 3.556 | 3.556 | 3.559 | 79.8919 |
| 1403690 | 2026-02-08 00:00:00 | 3.54 | 3.53 | 3.538 | 3.533 | 577.9413 |
| 1406043 | 2026-02-08 04:00:00 | 3.503 | 3.499 | 3.503 | 3.5 | 76.4329 |