Chart from UNI_USDT_4h_history
Data from UNI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.557 | 3.555 | 3.557 | 3.555 | 13.2166 |
| 1530329 | 2026-02-18 20:00:00 | 3.4 | 3.387 | 3.4 | 3.393 | 2090.804 |
| 1532330 | 2026-02-19 00:00:00 | 3.402 | 3.397 | 3.402 | 3.398 | 60.4233 |
| 1534339 | 2026-02-19 04:00:00 | 3.42 | 3.419 | 3.419 | 3.42 | 20.9727 |
| 1536356 | 2026-02-19 08:00:00 | 3.431 | 3.428 | 3.429 | 3.428 | 72.5096 |
| 1538381 | 2026-02-19 12:00:00 | 3.39 | 3.387 | 3.387 | 3.39 | 14.5715 |
| 1540414 | 2026-02-19 16:00:00 | 3.331 | 3.326 | 3.331 | 3.329 | 127.5894 |
| 1542455 | 2026-02-19 20:00:00 | 3.366 | 3.363 | 3.363 | 3.365 | 87.1091 |
| 1544504 | 2026-02-20 00:00:00 | 3.393 | 3.384 | 3.393 | 3.384 | 244.9913 |
| 1546561 | 2026-02-20 04:00:00 | 3.394 | 3.393 | 3.393 | 3.393 | 1750.125 |
| 1548626 | 2026-02-20 08:00:00 | 3.398 | 3.397 | 3.397 | 3.398 | 8.0018 |
| 1550699 | 2026-02-20 12:00:00 | 3.394 | 3.392 | 3.393 | 3.393 | 75.0577 |
| 1552780 | 2026-02-20 16:00:00 | 3.458 | 3.448 | 3.454 | 3.458 | 347.3796 |
| 1554869 | 2026-02-20 20:00:00 | 3.458 | 3.456 | 3.457 | 3.458 | 9.7942 |
| 1556966 | 2026-02-21 00:00:00 | 3.492 | 3.489 | 3.489 | 3.492 | 24.619 |
| 1559071 | 2026-02-21 04:00:00 | 3.519 | 3.517 | 3.517 | 3.519 | 113.0533 |
| 1561184 | 2026-02-21 08:00:00 | 3.539 | 3.537 | 3.537 | 3.539 | 74.4111 |
| 1563305 | 2026-02-21 12:00:00 | 3.66 | 3.648 | 3.648 | 3.657 | 270.8401 |
| 1565434 | 2026-02-21 16:00:00 | 3.642 | 3.639 | 3.639 | 3.642 | 158.2743 |
| 1567571 | 2026-02-21 20:00:00 | 3.628 | 3.627 | 3.627 | 3.628 | 1.3781 |
| 1569716 | 2026-02-22 00:00:00 | 3.608 | 3.603 | 3.608 | 3.603 | 51.0844 |
| 1571869 | 2026-02-22 04:00:00 | 3.575 | 3.572 | 3.572 | 3.574 | 38.0533 |
| 1574030 | 2026-02-22 08:00:00 | 3.579 | 3.577 | 3.579 | 3.577 | 7.1444 |
| 1576199 | 2026-02-22 12:00:00 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 3.472 | 3.471 | 3.472 | 3.471 | 7.7514 |
| 1580561 | 2026-02-22 20:00:00 | 3.463 | 3.462 | 3.463 | 3.462 | 7.6221 |
| 1582754 | 2026-02-23 00:00:00 | 3.491 | 3.484 | 3.489 | 3.484 | 122.5579 |
| 1584955 | 2026-02-23 04:00:00 | 3.313 | 3.31 | 3.311 | 3.31 | 116.5682 |
| 1587164 | 2026-02-23 08:00:00 | 3.355 | 3.349 | 3.355 | 3.349 | 108.9413 |
| 1589381 | 2026-02-23 12:00:00 | 3.433 | 3.431 | 3.431 | 3.433 | 110.693 |
| 1591606 | 2026-02-23 16:00:00 | 3.393 | 3.39 | 3.393 | 3.392 | 142.3602 |
| 1593839 | 2026-02-23 20:00:00 | 3.325 | 3.324 | 3.324 | 3.324 | 7.682 |
| 1596080 | 2026-02-24 00:00:00 | 3.358 | 3.348 | 3.348 | 3.358 | 123.583 |
| 1598329 | 2026-02-24 04:00:00 | 3.319 | 3.319 | 3.319 | 3.319 | 19.5643 |
| 1600586 | 2026-02-24 08:00:00 | 3.321 | 3.316 | 3.321 | 3.316 | 73.2795 |
| 1602851 | 2026-02-24 12:00:00 | 3.316 | 3.312 | 3.312 | 3.314 | 17.6382 |
| 1605124 | 2026-02-24 16:00:00 | 3.364 | 3.362 | 3.362 | 3.364 | 39.7135 |
| 1607405 | 2026-02-24 20:00:00 | 3.346 | 3.343 | 3.343 | 3.346 | 68.9947 |
| 1609694 | 2026-02-25 00:00:00 | 3.339 | 3.338 | 3.338 | 3.339 | 60.3507 |
| 1611991 | 2026-02-25 04:00:00 | 3.472 | 3.471 | 3.471 | 3.472 | 1.5711 |
| 1614296 | 2026-02-25 08:00:00 | 3.501 | 3.495 | 3.498 | 3.5 | 201.7223 |
| 1616609 | 2026-02-25 12:00:00 | 3.56 | 3.557 | 3.557 | 3.56 | 95.8427 |
| 1618930 | 2026-02-25 16:00:00 | 3.945 | 3.935 | 3.938 | 3.945 | 143.0291 |
| 1621259 | 2026-02-25 20:00:00 | 4.1 | 4.096 | 4.097 | 4.1 | 180.7769 |
| 1623596 | 2026-02-26 00:00:00 | 4.056 | 4.045 | 4.056 | 4.049 | 36.3216 |
| 1625941 | 2026-02-26 04:00:00 | 4.017 | 4.013 | 4.017 | 4.016 | 103.5588 |
| 1628294 | 2026-02-26 08:00:00 | 3.992 | 3.989 | 3.989 | 3.989 | 15.2738 |
| 1630655 | 2026-02-26 12:00:00 | 4.011 | 4.009 | 4.009 | 4.011 | 22.0538 |
| 1633024 | 2026-02-26 16:00:00 | 3.808 | 3.799 | 3.799 | 3.807 | 395.5049 |
| 1635401 | 2026-02-26 20:00:00 | 3.834 | 3.831 | 3.834 | 3.831 | 18.6657 |
| 1637786 | 2026-02-27 00:00:00 | 3.878 | 3.875 | 3.878 | 3.876 | 279.549 |
| 1640179 | 2026-02-27 04:00:00 | 3.912 | 3.905 | 3.905 | 3.912 | 171.2311 |
| 1642580 | 2026-02-27 08:00:00 | 3.892 | 3.889 | 3.892 | 3.889 | 39.4588 |
| 1644989 | 2026-02-27 12:00:00 | 3.76 | 3.755 | 3.76 | 3.755 | 9.6806 |
| 1647406 | 2026-02-27 16:00:00 | 3.799 | 3.79 | 3.799 | 3.792 | 178.2958 |
| 1649831 | 2026-02-27 20:00:00 | 3.741 | 3.739 | 3.74 | 3.739 | 175.3662 |
| 1652264 | 2026-02-28 00:00:00 | 3.742 | 3.742 | 3.742 | 3.742 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 3.711 | 3.71 | 3.711 | 3.71 | 146.5717 |
| 1657154 | 2026-02-28 08:00:00 | 3.635 | 3.625 | 3.635 | 3.625 | 107.6224 |
| 1658878 | 2026-02-28 12:00:00 | 3.709 | 3.549 | 3.554 | 3.66 | 77536.2296 |
| 1658879 | 2026-02-28 16:00:00 | 3.82 | 3.642 | 3.66 | 3.793 | 78270.8744 |
| 1658880 | 2026-02-28 20:00:00 | 3.893 | 3.777 | 3.793 | 3.811 | 50517.9147 |
| 1658881 | 2026-03-01 00:00:00 | 3.973 | 3.776 | 3.811 | 3.857 | 78051.0115 |
| 1658882 | 2026-03-01 04:00:00 | 3.866 | 3.774 | 3.857 | 3.812 | 63739.056 |
| 1658883 | 2026-03-01 08:00:00 | 3.83 | 3.748 | 3.812 | 3.766 | 83736.876 |
| 1658884 | 2026-03-01 12:00:00 | 3.835 | 3.732 | 3.766 | 3.783 | 48684.1618 |
| 1658885 | 2026-03-01 16:00:00 | 3.833 | 3.719 | 3.783 | 3.739 | 58836.7578 |
| 1658886 | 2026-03-01 20:00:00 | 3.787 | 3.668 | 3.739 | 3.747 | 55311.1252 |
| 1658887 | 2026-03-02 00:00:00 | 3.856 | 3.743 | 3.747 | 3.835 | 45671.7776 |
| 1658888 | 2026-03-02 04:00:00 | 3.854 | 3.742 | 3.835 | 3.766 | 26100.2007 |
| 1658889 | 2026-03-02 08:00:00 | 3.766 | 3.716 | 3.766 | 3.734 | 9019.1901 |
| 1660290 | 2026-03-02 12:00:00 | 3.779 | 3.778 | 3.778 | 3.779 | 93.2624 |
| 1661899 | 2026-03-02 16:00:00 | 3.994 | 3.976 | 3.985 | 3.988 | 1574.0964 |
| 1663516 | 2026-03-02 20:00:00 | 3.948 | 3.943 | 3.944 | 3.948 | 112.8754 |
| 1665141 | 2026-03-03 00:00:00 | 3.935 | 3.923 | 3.929 | 3.935 | 1097.7882 |
| 1666774 | 2026-03-03 04:00:00 | 3.918 | 3.912 | 3.912 | 3.915 | 236.8229 |
| 1668415 | 2026-03-03 08:00:00 | 3.886 | 3.88 | 3.883 | 3.882 | 710.4114 |
| 1670064 | 2026-03-03 12:00:00 | 3.799 | 3.796 | 3.798 | 3.799 | 143.0828 |
| 1671721 | 2026-03-03 16:00:00 | 3.853 | 3.837 | 3.847 | 3.841 | 953.4432 |
| 1673386 | 2026-03-03 20:00:00 | 3.882 | 3.875 | 3.878 | 3.881 | 1110.2466 |
| 1675059 | 2026-03-04 00:00:00 | 3.915 | 3.908 | 3.913 | 3.911 | 3287.6065 |
| 1676740 | 2026-03-04 04:00:00 | 3.932 | 3.902 | 3.927 | 3.907 | 12200.8847 |
| 1678429 | 2026-03-04 08:00:00 | 3.973 | 3.946 | 3.954 | 3.947 | 8462.7222 |
| 1680126 | 2026-03-04 12:00:00 | 3.982 | 3.977 | 3.981 | 3.98 | 3568.4289 |
| 1681831 | 2026-03-04 16:00:00 | 4.048 | 4.023 | 4.04 | 4.039 | 7473.9844 |
| 1683544 | 2026-03-04 20:00:00 | 4.069 | 4.058 | 4.067 | 4.058 | 293.2243 |
| 1685265 | 2026-03-05 00:00:00 | 3.981 | 3.976 | 3.981 | 3.976 | 287.1431 |
| 1686994 | 2026-03-05 04:00:00 | 3.986 | 3.983 | 3.986 | 3.983 | 25.0603 |
| 1688731 | 2026-03-05 08:00:00 | 3.974 | 3.967 | 3.967 | 3.973 | 836.8344 |
| 1690476 | 2026-03-05 12:00:00 | 4.043 | 4.038 | 4.043 | 4.04 | 198.5618 |
| 1692229 | 2026-03-05 16:00:00 | 4.006 | 3.986 | 4.004 | 3.987 | 3453.4914 |
| 1693990 | 2026-03-05 20:00:00 | 4.0 | 3.993 | 3.993 | 3.999 | 27.4318 |
| 1695759 | 2026-03-06 00:00:00 | 3.969 | 3.967 | 3.968 | 3.967 | 137.0025 |
| 1697536 | 2026-03-06 04:00:00 | 3.986 | 3.977 | 3.986 | 3.98 | 299.4865 |
| 1699321 | 2026-03-06 08:00:00 | 4.01 | 4.003 | 4.01 | 4.005 | 29.4234 |
| 1701114 | 2026-03-06 12:00:00 | 3.93 | 3.919 | 3.93 | 3.92 | 5533.5437 |
| 1702915 | 2026-03-06 16:00:00 | 3.834 | 3.829 | 3.831 | 3.832 | 231.9292 |
| 1704724 | 2026-03-06 20:00:00 | 3.853 | 3.846 | 3.847 | 3.853 | 90.0 |
| 1706541 | 2026-03-07 00:00:00 | 3.849 | 3.849 | 3.849 | 3.849 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 3.833 | 3.832 | 3.833 | 3.832 | 2.4365 |
| 1710199 | 2026-03-07 08:00:00 | 3.828 | 3.823 | 3.825 | 3.828 | 239.5911 |
| 1712040 | 2026-03-07 12:00:00 | 3.822 | 3.816 | 3.816 | 3.822 | 14.8849 |
| 1713889 | 2026-03-07 16:00:00 | 3.794 | 3.791 | 3.794 | 3.791 | 219.1324 |
| 1715746 | 2026-03-07 20:00:00 | 3.774 | 3.766 | 3.767 | 3.772 | 319.7098 |
| 1717611 | 2026-03-08 00:00:00 | 3.772 | 3.764 | 3.767 | 3.764 | 145.1486 |
| 1719484 | 2026-03-08 04:00:00 | 3.721 | 3.721 | 3.721 | 3.721 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 3.726 | 3.724 | 3.725 | 3.725 | 203.5583 |
| 1723254 | 2026-03-08 12:00:00 | 3.743 | 3.741 | 3.741 | 3.743 | 24.375 |
| 1725151 | 2026-03-08 16:00:00 | 3.695 | 3.691 | 3.695 | 3.691 | 28.118 |
| 1727056 | 2026-03-08 20:00:00 | 3.713 | 3.711 | 3.713 | 3.711 | 4.3436 |
| 1728969 | 2026-03-09 00:00:00 | 3.665 | 3.659 | 3.661 | 3.662 | 428.9246 |
| 1730890 | 2026-03-09 04:00:00 | 3.75 | 3.735 | 3.737 | 3.735 | 5805.0318 |
| 1732819 | 2026-03-09 08:00:00 | 3.793 | 3.775 | 3.777 | 3.79 | 237.2631 |
| 1734756 | 2026-03-09 12:00:00 | 3.813 | 3.804 | 3.804 | 3.813 | 216.2402 |
| 1736701 | 2026-03-09 16:00:00 | 3.939 | 3.929 | 3.934 | 3.929 | 594.3166 |
| 1738654 | 2026-03-09 20:00:00 | 3.93 | 3.922 | 3.922 | 3.93 | 382.4594 |
| 1740615 | 2026-03-10 00:00:00 | 3.86 | 3.857 | 3.857 | 3.86 | 80.2509 |
| 1742584 | 2026-03-10 04:00:00 | 3.902 | 3.899 | 3.899 | 3.9 | 46.7724 |
| 1744561 | 2026-03-10 08:00:00 | 3.96 | 3.95 | 3.95 | 3.96 | 176.8186 |
| 1746546 | 2026-03-10 12:00:00 | 3.938 | 3.931 | 3.938 | 3.931 | 412.7581 |
| 1748539 | 2026-03-10 16:00:00 | 3.943 | 3.931 | 3.942 | 3.931 | 331.2096 |
| 1750540 | 2026-03-10 20:00:00 | 3.872 | 3.861 | 3.863 | 3.872 | 105.0857 |
| 1752549 | 2026-03-11 00:00:00 | 3.844 | 3.834 | 3.844 | 3.834 | 155.4131 |
| 1754566 | 2026-03-11 04:00:00 | 3.836 | 3.833 | 3.836 | 3.833 | 1.4497 |
| 1756591 | 2026-03-11 08:00:00 | 3.826 | 3.823 | 3.823 | 3.825 | 595.1333 |
| 1758624 | 2026-03-11 12:00:00 | 3.869 | 3.862 | 3.865 | 3.869 | 471.1222 |
| 1760665 | 2026-03-11 16:00:00 | 3.906 | 3.898 | 3.898 | 3.904 | 208.433 |
| 1762714 | 2026-03-11 20:00:00 | 3.927 | 3.922 | 3.927 | 3.922 | 104.2104 |
| 1764771 | 2026-03-12 00:00:00 | 3.904 | 3.895 | 3.895 | 3.904 | 70.1957 |
| 1766836 | 2026-03-12 04:00:00 | 3.863 | 3.854 | 3.863 | 3.862 | 46.5082 |
| 1768909 | 2026-03-12 08:00:00 | 3.896 | 3.89 | 3.89 | 3.895 | 545.9551 |
| 1770990 | 2026-03-12 12:00:00 | 3.918 | 3.911 | 3.915 | 3.911 | 331.726 |
| 1773079 | 2026-03-12 16:00:00 | 3.902 | 3.893 | 3.898 | 3.9 | 184.7672 |
| 1775176 | 2026-03-12 20:00:00 | 3.912 | 3.911 | 3.912 | 3.911 | 66.1696 |
| 1777281 | 2026-03-13 00:00:00 | 3.92 | 3.91 | 3.917 | 3.91 | 930.1693 |
| 1779394 | 2026-03-13 04:00:00 | 4.047 | 4.038 | 4.047 | 4.045 | 574.725 |
| 1781515 | 2026-03-13 08:00:00 | 3.995 | 3.991 | 3.995 | 3.991 | 2.4833 |
| 1783644 | 2026-03-13 12:00:00 | 4.097 | 4.086 | 4.088 | 4.094 | 329.8239 |
| 1785781 | 2026-03-13 16:00:00 | 4.082 | 4.068 | 4.069 | 4.082 | 162.9208 |
| 1787926 | 2026-03-13 20:00:00 | 4.031 | 4.028 | 4.031 | 4.028 | 118.7754 |
| 1790079 | 2026-03-14 00:00:00 | 4.003 | 3.994 | 4.003 | 3.994 | 167.8107 |
| 1792240 | 2026-03-14 04:00:00 | 4.013 | 4.009 | 4.009 | 4.013 | 37.1533 |
| 1794409 | 2026-03-14 08:00:00 | 3.926 | 3.921 | 3.926 | 3.924 | 433.8679 |
| 1796586 | 2026-03-14 12:00:00 | 3.929 | 3.923 | 3.929 | 3.925 | 275.8477 |
| 1798771 | 2026-03-14 16:00:00 | 3.933 | 3.927 | 3.933 | 3.93 | 67.6303 |
| 1800964 | 2026-03-14 20:00:00 | 3.914 | 3.911 | 3.911 | 3.914 | 1794.0107 |
| 1803165 | 2026-03-15 00:00:00 | 3.949 | 3.943 | 3.948 | 3.943 | 323.0213 |
| 1805374 | 2026-03-15 04:00:00 | 3.956 | 3.953 | 3.953 | 3.955 | 68.3224 |
| 1807591 | 2026-03-15 08:00:00 | 3.947 | 3.943 | 3.943 | 3.944 | 91.5318 |
| 1809816 | 2026-03-15 12:00:00 | 3.996 | 3.996 | 3.996 | 3.996 | 22.7314 |
| 1812049 | 2026-03-15 16:00:00 | 3.957 | 3.952 | 3.955 | 3.956 | 234.9051 |
| 1814290 | 2026-03-15 20:00:00 | 4.002 | 4.0 | 4.0 | 4.0 | 60.3193 |
| 1816539 | 2026-03-16 00:00:00 | 4.089 | 4.068 | 4.068 | 4.089 | 357.47 |
| 1818796 | 2026-03-16 04:00:00 | 4.111 | 4.1 | 4.1 | 4.11 | 389.2642 |
| 1821061 | 2026-03-16 08:00:00 | 4.09 | 4.079 | 4.081 | 4.09 | 998.9772 |
| 1823334 | 2026-03-16 12:00:00 | 4.057 | 4.056 | 4.057 | 4.056 | 159.5863 |
| 1825615 | 2026-03-16 16:00:00 | 4.089 | 4.078 | 4.078 | 4.082 | 533.2091 |
| 1827904 | 2026-03-16 20:00:00 | 4.152 | 4.145 | 4.151 | 4.145 | 121.5945 |
| 1830201 | 2026-03-17 00:00:00 | 4.156 | 4.136 | 4.156 | 4.139 | 360.6291 |
| 1832506 | 2026-03-17 04:00:00 | 4.08 | 4.076 | 4.077 | 4.078 | 70.075 |
| 1834819 | 2026-03-17 08:00:00 | 4.042 | 4.027 | 4.028 | 4.042 | 601.7328 |
| 1836800 | 2026-03-17 12:00:00 | 4.013 | 4.009 | 4.013 | 4.01 | 48.3372 |
| 1838409 | 2026-03-17 16:00:00 | 3.973 | 3.968 | 3.97 | 3.97 | 103.7831 |
| 1840026 | 2026-03-17 20:00:00 | 3.98 | 3.976 | 3.979 | 3.976 | 136.432 |
| 1841651 | 2026-03-18 00:00:00 | 3.964 | 3.953 | 3.958 | 3.961 | 386.9043 |
| 1843284 | 2026-03-18 04:00:00 | 3.995 | 3.99 | 3.99 | 3.99 | 306.5481 |
| 1844925 | 2026-03-18 08:00:00 | 3.953 | 3.942 | 3.942 | 3.95 | 316.2102 |
| 1846574 | 2026-03-18 12:00:00 | 3.863 | 3.846 | 3.863 | 3.852 | 1006.2293 |
| 1848231 | 2026-03-18 16:00:00 | 3.676 | 3.664 | 3.676 | 3.673 | 518.3818 |
| 1849896 | 2026-03-18 20:00:00 | 3.654 | 3.639 | 3.654 | 3.639 | 996.0602 |
| 1851569 | 2026-03-19 00:00:00 | 3.681 | 3.675 | 3.681 | 3.675 | 460.3379 |
| 1853250 | 2026-03-19 04:00:00 | 3.684 | 3.678 | 3.683 | 3.678 | 191.7634 |
| 1854939 | 2026-03-19 08:00:00 | 3.604 | 3.596 | 3.597 | 3.6 | 317.7722 |
| 1856636 | 2026-03-19 12:00:00 | 3.605 | 3.598 | 3.605 | 3.598 | 85.2368 |
| 1858341 | 2026-03-19 16:00:00 | 3.532 | 3.529 | 3.532 | 3.53 | 60.2985 |
| 1860054 | 2026-03-19 20:00:00 | 3.563 | 3.556 | 3.563 | 3.556 | 107.6797 |
| 1861775 | 2026-03-20 00:00:00 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 3.61 | 3.608 | 3.61 | 3.608 | 0.4519 |
| 1865241 | 2026-03-20 08:00:00 | 3.621 | 3.615 | 3.62 | 3.616 | 208.4436 |
| 1866986 | 2026-03-20 12:00:00 | 3.601 | 3.597 | 3.597 | 3.601 | 166.5435 |
| 1868739 | 2026-03-20 16:00:00 | 3.565 | 3.563 | 3.563 | 3.565 | 130.3236 |
| 1870500 | 2026-03-20 20:00:00 | 3.587 | 3.583 | 3.583 | 3.585 | 201.4384 |
| 1872269 | 2026-03-21 00:00:00 | 3.606 | 3.605 | 3.605 | 3.606 | 185.0075 |
| 1874046 | 2026-03-21 04:00:00 | 3.605 | 3.602 | 3.602 | 3.605 | 834.8037 |
| 1875831 | 2026-03-21 08:00:00 | 3.595 | 3.594 | 3.594 | 3.595 | 1.8432 |
| 1877624 | 2026-03-21 12:00:00 | 3.593 | 3.591 | 3.591 | 3.593 | 63.75 |
| 1879425 | 2026-03-21 16:00:00 | 3.597 | 3.594 | 3.594 | 3.594 | 139.6722 |
| 1881234 | 2026-03-21 20:00:00 | 3.58 | 3.575 | 3.579 | 3.577 | 520.5685 |
| 1883051 | 2026-03-22 00:00:00 | 3.486 | 3.427 | 3.486 | 3.432 | 4821.4046 |
| 1884876 | 2026-03-22 04:00:00 | 3.513 | 3.506 | 3.508 | 3.513 | 131.5209 |
| 1886709 | 2026-03-22 08:00:00 | 3.482 | 3.476 | 3.48 | 3.476 | 383.1613 |
| 1888550 | 2026-03-22 12:00:00 | 3.467 | 3.46 | 3.46 | 3.467 | 208.6806 |
| 1890399 | 2026-03-22 16:00:00 | 3.482 | 3.48 | 3.48 | 3.482 | 31.875 |
| 1892256 | 2026-03-22 20:00:00 | 3.464 | 3.453 | 3.453 | 3.464 | 139.9095 |
| 1894121 | 2026-03-23 00:00:00 | 3.486 | 3.469 | 3.469 | 3.473 | 195.5666 |
| 1895994 | 2026-03-23 04:00:00 | 3.5 | 3.496 | 3.496 | 3.499 | 167.4262 |
| 1897875 | 2026-03-23 08:00:00 | 3.485 | 3.483 | 3.483 | 3.485 | 32.5464 |
| 1899764 | 2026-03-23 12:00:00 | 3.58 | 3.553 | 3.573 | 3.569 | 4769.2839 |
| 1901661 | 2026-03-23 16:00:00 | 3.541 | 3.528 | 3.528 | 3.539 | 515.6361 |
| 1903566 | 2026-03-23 20:00:00 | 3.575 | 3.567 | 3.575 | 3.567 | 530.6389 |
| 1905479 | 2026-03-24 00:00:00 | 3.595 | 3.586 | 3.586 | 3.592 | 315.7176 |
| 1907400 | 2026-03-24 04:00:00 | 3.589 | 3.586 | 3.588 | 3.587 | 76.762 |
| 1909329 | 2026-03-24 08:00:00 | 3.6 | 3.596 | 3.597 | 3.596 | 31.4306 |
| 1911172 | 2026-03-24 12:00:00 | 3.59 | 3.588 | 3.588 | 3.59 | 40.4932 |
| 1912781 | 2026-03-24 16:00:00 | 3.569 | 3.567 | 3.569 | 3.568 | 62.3004 |
| 1914398 | 2026-03-24 20:00:00 | 3.545 | 3.543 | 3.544 | 3.545 | 145.0672 |
| 1916023 | 2026-03-25 00:00:00 | 3.613 | 3.61 | 3.613 | 3.61 | 67.5 |
| 1917656 | 2026-03-25 04:00:00 | 3.603 | 3.596 | 3.603 | 3.596 | 253.477 |
| 1919297 | 2026-03-25 08:00:00 | 3.649 | 3.644 | 3.644 | 3.649 | 215.2914 |
| 1920946 | 2026-03-25 12:00:00 | 3.714 | 3.695 | 3.695 | 3.713 | 546.3847 |
| 1922603 | 2026-03-25 16:00:00 | 3.7 | 3.698 | 3.699 | 3.698 | 34.3614 |
| 1924268 | 2026-03-25 20:00:00 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 3.703 | 3.703 | 3.703 | 3.703 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 3.667 | 3.667 | 3.667 | 3.667 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 3.609 | 3.607 | 3.609 | 3.608 | 63.0364 |
| 1931008 | 2026-03-26 12:00:00 | 3.526 | 3.517 | 3.526 | 3.517 | 177.8224 |
| 1932713 | 2026-03-26 16:00:00 | 3.519 | 3.515 | 3.519 | 3.515 | 6.335 |
| 1934426 | 2026-03-26 20:00:00 | 3.496 | 3.496 | 3.496 | 3.496 | 34.7238 |
| 1936147 | 2026-03-27 00:00:00 | 3.527 | 3.527 | 3.527 | 3.527 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 3.534 | 3.506 | 3.534 | 3.515 | 3637.8134 |
| 1939613 | 2026-03-27 08:00:00 | 3.518 | 3.511 | 3.513 | 3.515 | 836.1728 |
| 1941358 | 2026-03-27 12:00:00 | 3.405 | 3.397 | 3.405 | 3.397 | 669.1787 |
| 1943111 | 2026-03-27 16:00:00 | 3.409 | 3.401 | 3.409 | 3.401 | 18666.3769 |
| 1944872 | 2026-03-27 20:00:00 | 3.398 | 3.398 | 3.398 | 3.398 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 3.392 | 3.389 | 3.389 | 3.391 | 194.4772 |
| 1948418 | 2026-03-28 04:00:00 | 3.367 | 3.367 | 3.367 | 3.367 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 3.401 | 3.399 | 3.4 | 3.401 | 145.705 |
| 1951996 | 2026-03-28 12:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 3.42 | 3.415 | 3.415 | 3.42 | 638.842 |
| 1955606 | 2026-03-28 20:00:00 | 3.446 | 3.438 | 3.438 | 3.446 | 296.7032 |
| 1957423 | 2026-03-29 00:00:00 | 3.385 | 3.382 | 3.385 | 3.382 | 298.416 |
| 1959248 | 2026-03-29 04:00:00 | 3.41 | 3.408 | 3.408 | 3.41 | 1.5653 |
| 1961081 | 2026-03-29 08:00:00 | 3.397 | 3.394 | 3.397 | 3.394 | 0.3597 |
| 1962922 | 2026-03-29 12:00:00 | 3.381 | 3.378 | 3.381 | 3.378 | 82.5007 |
| 1964771 | 2026-03-29 16:00:00 | 3.361 | 3.359 | 3.361 | 3.359 | 1.5637 |
| 1966628 | 2026-03-29 20:00:00 | 3.357 | 3.356 | 3.356 | 3.357 | 41.25 |
| 1968493 | 2026-03-30 00:00:00 | 3.36 | 3.351 | 3.351 | 3.36 | 488.8922 |
| 1970366 | 2026-03-30 04:00:00 | 3.456 | 3.451 | 3.451 | 3.456 | 8.3526 |
| 1972247 | 2026-03-30 08:00:00 | 3.545 | 3.532 | 3.537 | 3.538 | 71.6137 |
| 1974136 | 2026-03-30 12:00:00 | 3.53 | 3.529 | 3.529 | 3.53 | 43.4602 |
| 1976033 | 2026-03-30 16:00:00 | 3.534 | 3.525 | 3.525 | 3.534 | 82.5 |
| 1977462 | 2026-03-30 20:00:00 | 3.479 | 3.473 | 3.473 | 3.479 | 109.1815 |
| 1979375 | 2026-03-31 00:00:00 | 3.482 | 3.475 | 3.478 | 3.476 | 296.212 |
| 1981296 | 2026-03-31 04:00:00 | 3.539 | 3.535 | 3.535 | 3.538 | 38.834 |
| 1983225 | 2026-03-31 08:00:00 | 3.514 | 3.509 | 3.511 | 3.51 | 319.8817 |
| 1985162 | 2026-03-31 12:00:00 | 3.49 | 3.483 | 3.483 | 3.49 | 4.5728 |
| 1987107 | 2026-03-31 16:00:00 | 3.527 | 3.517 | 3.517 | 3.527 | 100.2627 |
| 1989060 | 2026-03-31 20:00:00 | 3.538 | 3.534 | 3.538 | 3.535 | 64.897 |
| 1991021 | 2026-04-01 00:00:00 | 3.547 | 3.539 | 3.546 | 3.539 | 102.4172 |
| 1992990 | 2026-04-01 04:00:00 | 3.57 | 3.566 | 3.566 | 3.57 | 21.3667 |
| 1994967 | 2026-04-01 08:00:00 | 3.632 | 3.621 | 3.626 | 3.621 | 347.0799 |
| 1996952 | 2026-04-01 12:00:00 | 3.604 | 3.603 | 3.604 | 3.603 | 39.0 |
| 1998945 | 2026-04-01 16:00:00 | 3.627 | 3.615 | 3.626 | 3.616 | 2051.6334 |
| 2000946 | 2026-04-01 20:00:00 | 3.618 | 3.614 | 3.617 | 3.614 | 86.25 |
| 2002955 | 2026-04-02 00:00:00 | 3.568 | 3.568 | 3.568 | 3.568 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 3.443 | 3.393 | 3.44 | 3.409 | 18360.6499 |
| 2006997 | 2026-04-02 08:00:00 | 3.337 | 3.329 | 3.337 | 3.329 | 8.1456 |
| 2009030 | 2026-04-02 12:00:00 | 3.342 | 3.338 | 3.342 | 3.342 | 135.6171 |
| 2011071 | 2026-04-02 16:00:00 | 3.184 | 3.178 | 3.184 | 3.18 | 269.0044 |
| 2013120 | 2026-04-02 20:00:00 | 3.134 | 3.127 | 3.133 | 3.128 | 183.0149 |
| 2015177 | 2026-04-03 00:00:00 | 3.181 | 3.176 | 3.177 | 3.178 | 579.8199 |
| 2017242 | 2026-04-03 04:00:00 | 3.189 | 3.183 | 3.189 | 3.183 | 154.8067 |
| 2019315 | 2026-04-03 08:00:00 | 3.245 | 3.237 | 3.245 | 3.242 | 135.7407 |
| 2021396 | 2026-04-03 12:00:00 | 3.221 | 3.216 | 3.22 | 3.216 | 94.0517 |
| 2023485 | 2026-04-03 16:00:00 | 3.174 | 3.167 | 3.167 | 3.174 | 4650.7674 |
| 2025582 | 2026-04-03 20:00:00 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 3.17 | 3.168 | 3.168 | 3.169 | 132.1796 |
| 2029800 | 2026-04-04 04:00:00 | 3.164 | 3.163 | 3.163 | 3.164 | 220.01 |
| 2031921 | 2026-04-04 08:00:00 | 3.152 | 3.15 | 3.152 | 3.15 | 836.6979 |
| 2034050 | 2026-04-04 12:00:00 | 3.131 | 3.13 | 3.13 | 3.13 | 304.6563 |
| 2036187 | 2026-04-04 16:00:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 3.128 | 3.125 | 3.125 | 3.128 | 353.9271 |
| 2042646 | 2026-04-05 04:00:00 | 3.113 | 3.113 | 3.113 | 3.113 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 3.079 | 3.074 | 3.079 | 3.074 | 26.7787 |
| 2046992 | 2026-04-05 12:00:00 | 3.081 | 3.078 | 3.078 | 3.081 | 54.375 |
| 2049177 | 2026-04-05 16:00:00 | 3.1 | 3.096 | 3.096 | 3.1 | 1.6829 |
| 2051370 | 2026-04-05 20:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 3.179 | 3.147 | 3.147 | 3.179 | 615.6139 |
| 2055780 | 2026-04-06 04:00:00 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 3.158 | 3.155 | 3.155 | 3.156 | 37.4413 |
| 2060222 | 2026-04-06 12:00:00 | 3.199 | 3.199 | 3.199 | 3.199 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 3.19 | 3.189 | 3.189 | 3.19 | 122.6026 |
| 2064696 | 2026-04-06 20:00:00 | 3.153 | 3.152 | 3.152 | 3.153 | 70.0087 |
| 2066945 | 2026-04-07 00:00:00 | 3.099 | 3.097 | 3.097 | 3.099 | 61.3554 |
| 2069202 | 2026-04-07 04:00:00 | 3.081 | 3.079 | 3.079 | 3.081 | 10.6273 |
| 2071467 | 2026-04-07 08:00:00 | 3.083 | 3.073 | 3.073 | 3.083 | 189.4101 |
| 2073740 | 2026-04-07 12:00:00 | 3.05 | 3.049 | 3.05 | 3.049 | 1.6812 |
| 2076021 | 2026-04-07 16:00:00 | 3.03 | 3.029 | 3.029 | 3.03 | 10.5631 |
| 2078310 | 2026-04-07 20:00:00 | 3.12 | 3.107 | 3.107 | 3.12 | 1077.9757 |
| 2080607 | 2026-04-08 00:00:00 | 3.296 | 3.284 | 3.284 | 3.296 | 669.5297 |
| 2082912 | 2026-04-08 04:00:00 | 3.21 | 3.208 | 3.21 | 3.21 | 256.2124 |
| 2085225 | 2026-04-08 08:00:00 | 3.252 | 3.251 | 3.251 | 3.251 | 68.0224 |
| 2087546 | 2026-04-08 12:00:00 | 3.228 | 3.227 | 3.227 | 3.228 | 393.4822 |
| 2089875 | 2026-04-08 16:00:00 | 3.168 | 3.168 | 3.168 | 3.168 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 3.164 | 3.158 | 3.158 | 3.164 | 190.4095 |
| 2094557 | 2026-04-09 00:00:00 | 3.122 | 3.118 | 3.121 | 3.118 | 14.7659 |
| 2096910 | 2026-04-09 04:00:00 | 3.057 | 3.056 | 3.057 | 3.056 | 9.8265 |
| 2099271 | 2026-04-09 08:00:00 | 3.088 | 3.082 | 3.085 | 3.082 | 89.7835 |
| 2101640 | 2026-04-09 12:00:00 | 3.075 | 3.073 | 3.073 | 3.075 | 8.2541 |