Chart from UNI_USDT_30m_history
Data from UNI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 3.847 | 3.835 | 3.835 | 3.846 | 6953.6659 |
| 2065491 | 2026-02-02 00:30:00 | 3.916 | 3.908 | 3.913 | 3.908 | 548.3577 |
| 2065991 | 2026-02-02 01:00:00 | 3.903 | 3.893 | 3.898 | 3.903 | 178.4177 |
| 2066491 | 2026-02-02 01:30:00 | 3.955 | 3.933 | 3.955 | 3.933 | 3867.8959 |
| 2066991 | 2026-02-02 02:00:00 | 3.932 | 3.917 | 3.932 | 3.917 | 938.4677 |
| 2067491 | 2026-02-02 02:30:00 | 3.923 | 3.918 | 3.923 | 3.92 | 18.5349 |
| 2067991 | 2026-02-02 03:00:00 | 3.892 | 3.884 | 3.886 | 3.89 | 97.8763 |
| 2068491 | 2026-02-02 03:30:00 | 3.757 | 3.74 | 3.749 | 3.748 | 2368.3599 |
| 2068991 | 2026-02-02 04:00:00 | 3.851 | 3.837 | 3.847 | 3.842 | 1710.0117 |
| 2069491 | 2026-02-02 04:30:00 | 3.88 | 3.867 | 3.874 | 3.874 | 1484.6595 |
| 2069991 | 2026-02-02 05:00:00 | 3.851 | 3.844 | 3.85 | 3.849 | 97.2962 |
| 2070491 | 2026-02-02 05:30:00 | 3.75 | 3.738 | 3.738 | 3.746 | 1403.0374 |
| 2070991 | 2026-02-02 06:00:00 | 3.761 | 3.747 | 3.758 | 3.747 | 3449.4562 |
| 2071491 | 2026-02-02 06:30:00 | 3.777 | 3.765 | 3.767 | 3.771 | 97.9715 |
| 2071991 | 2026-02-02 07:00:00 | 3.833 | 3.824 | 3.827 | 3.83 | 3570.7849 |
| 2072491 | 2026-02-02 07:30:00 | 3.844 | 3.835 | 3.835 | 3.844 | 234.7591 |
| 2072991 | 2026-02-02 08:00:00 | 3.86 | 3.848 | 3.848 | 3.86 | 671.6928 |
| 2073491 | 2026-02-02 08:30:00 | 3.874 | 3.856 | 3.856 | 3.874 | 2979.3393 |
| 2073991 | 2026-02-02 09:00:00 | 3.876 | 3.865 | 3.872 | 3.869 | 282.9417 |
| 2074491 | 2026-02-02 09:30:00 | 3.906 | 3.89 | 3.906 | 3.891 | 1508.6947 |
| 2074991 | 2026-02-02 10:00:00 | 3.91 | 3.905 | 3.906 | 3.909 | 1293.6899 |
| 2075491 | 2026-02-02 10:30:00 | 3.924 | 3.911 | 3.911 | 3.919 | 196.6177 |
| 2075991 | 2026-02-02 11:00:00 | 3.92 | 3.911 | 3.911 | 3.92 | 534.9871 |
| 2076491 | 2026-02-02 11:30:00 | 3.924 | 3.909 | 3.909 | 3.913 | 6457.6341 |
| 2076991 | 2026-02-02 12:00:00 | 3.921 | 3.911 | 3.911 | 3.921 | 667.548 |
| 2077491 | 2026-02-02 12:30:00 | 3.935 | 3.928 | 3.931 | 3.931 | 117.4914 |
| 2077991 | 2026-02-02 13:00:00 | 3.935 | 3.93 | 3.934 | 3.93 | 934.2015 |
| 2078491 | 2026-02-02 13:30:00 | 3.927 | 3.924 | 3.926 | 3.925 | 23.1027 |
| 2078991 | 2026-02-02 14:00:00 | 3.934 | 3.929 | 3.933 | 3.933 | 1518.4091 |
| 2079491 | 2026-02-02 14:30:00 | 3.947 | 3.907 | 3.907 | 3.918 | 5496.4977 |
| 2079991 | 2026-02-02 15:00:00 | 3.919 | 3.904 | 3.916 | 3.91 | 1348.18 |
| 2080491 | 2026-02-02 15:30:00 | 3.96 | 3.95 | 3.959 | 3.959 | 178.1108 |
| 2080991 | 2026-02-02 16:00:00 | 3.966 | 3.959 | 3.962 | 3.962 | 404.3888 |
| 2081491 | 2026-02-02 16:30:00 | 3.985 | 3.978 | 3.983 | 3.978 | 887.9845 |
| 2081991 | 2026-02-02 17:00:00 | 3.959 | 3.947 | 3.947 | 3.959 | 1470.8189 |
| 2082491 | 2026-02-02 17:30:00 | 3.956 | 3.953 | 3.953 | 3.956 | 314.18 |
| 2082991 | 2026-02-02 18:00:00 | 3.94 | 3.935 | 3.939 | 3.937 | 117.1232 |
| 2083491 | 2026-02-02 18:30:00 | 3.94 | 3.922 | 3.922 | 3.94 | 2183.7318 |
| 2083991 | 2026-02-02 19:00:00 | 3.941 | 3.937 | 3.937 | 3.94 | 9.3473 |
| 2084491 | 2026-02-02 19:30:00 | 3.931 | 3.924 | 3.93 | 3.924 | 126.3194 |
| 2084991 | 2026-02-02 20:00:00 | 3.921 | 3.908 | 3.919 | 3.914 | 3529.9166 |
| 2085491 | 2026-02-02 20:30:00 | 3.919 | 3.915 | 3.918 | 3.915 | 519.9029 |
| 2085991 | 2026-02-02 21:00:00 | 3.919 | 3.909 | 3.91 | 3.919 | 804.3891 |
| 2086491 | 2026-02-02 21:30:00 | 3.925 | 3.92 | 3.92 | 3.925 | 50.0 |
| 2086991 | 2026-02-02 22:00:00 | 3.931 | 3.927 | 3.927 | 3.929 | 222.2653 |
| 2087491 | 2026-02-02 22:30:00 | 3.929 | 3.929 | 3.929 | 3.929 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.938 | 3.932 | 3.934 | 3.932 | 109.159 |
| 2088491 | 2026-02-02 23:30:00 | 3.923 | 3.921 | 3.921 | 3.923 | 41.6107 |
| 2088991 | 2026-02-03 00:00:00 | 3.934 | 3.922 | 3.925 | 3.922 | 73.2726 |
| 2089491 | 2026-02-03 00:30:00 | 3.908 | 3.905 | 3.907 | 3.906 | 238.6779 |
| 2089991 | 2026-02-03 01:00:00 | 3.914 | 3.91 | 3.914 | 3.91 | 32.0012 |
| 2090491 | 2026-02-03 01:30:00 | 3.907 | 3.901 | 3.907 | 3.901 | 2.986 |
| 2090991 | 2026-02-03 02:00:00 | 3.908 | 3.908 | 3.908 | 3.908 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 3.879 | 3.864 | 3.879 | 3.865 | 12114.4276 |
| 2091991 | 2026-02-03 03:00:00 | 3.85 | 3.845 | 3.847 | 3.85 | 57.6338 |
| 2092491 | 2026-02-03 03:30:00 | 3.869 | 3.863 | 3.865 | 3.869 | 287.6174 |
| 2092991 | 2026-02-03 04:00:00 | 3.923 | 3.918 | 3.923 | 3.918 | 71.481 |
| 2093491 | 2026-02-03 04:30:00 | 3.919 | 3.919 | 3.919 | 3.919 | 16.0625 |
| 2093991 | 2026-02-03 05:00:00 | 3.946 | 3.94 | 3.941 | 3.94 | 61.7363 |
| 2094491 | 2026-02-03 05:30:00 | 3.924 | 3.921 | 3.921 | 3.923 | 312.589 |
| 2094991 | 2026-02-03 06:00:00 | 3.914 | 3.911 | 3.911 | 3.914 | 78.0371 |
| 2095491 | 2026-02-03 06:30:00 | 3.913 | 3.906 | 3.913 | 3.906 | 10.1586 |
| 2095991 | 2026-02-03 07:00:00 | 3.908 | 3.902 | 3.908 | 3.902 | 12.3566 |
| 2096491 | 2026-02-03 07:30:00 | 3.903 | 3.901 | 3.903 | 3.901 | 0.7619 |
| 2096991 | 2026-02-03 08:00:00 | 3.908 | 3.904 | 3.905 | 3.907 | 893.5426 |
| 2097491 | 2026-02-03 08:30:00 | 3.925 | 3.924 | 3.925 | 3.924 | 10.6532 |
| 2097991 | 2026-02-03 09:00:00 | 3.906 | 3.903 | 3.904 | 3.905 | 250.7072 |
| 2098491 | 2026-02-03 09:30:00 | 3.86 | 3.852 | 3.853 | 3.86 | 668.1279 |
| 2098991 | 2026-02-03 10:00:00 | 3.885 | 3.881 | 3.881 | 3.885 | 177.0135 |
| 2099491 | 2026-02-03 10:30:00 | 3.902 | 3.896 | 3.902 | 3.896 | 114.1104 |
| 2099991 | 2026-02-03 11:00:00 | 3.888 | 3.885 | 3.886 | 3.888 | 42.615 |
| 2100491 | 2026-02-03 11:30:00 | 3.891 | 3.889 | 3.89 | 3.889 | 33.2623 |
| 2100991 | 2026-02-03 12:00:00 | 3.896 | 3.893 | 3.895 | 3.893 | 93.5784 |
| 2101491 | 2026-02-03 12:30:00 | 3.92 | 3.917 | 3.918 | 3.918 | 232.8434 |
| 2101991 | 2026-02-03 13:00:00 | 3.929 | 3.923 | 3.929 | 3.923 | 19.4106 |
| 2102491 | 2026-02-03 13:30:00 | 3.934 | 3.927 | 3.934 | 3.928 | 324.8761 |
| 2102991 | 2026-02-03 14:00:00 | 3.936 | 3.934 | 3.936 | 3.934 | 6.1783 |
| 2103491 | 2026-02-03 14:30:00 | 3.939 | 3.931 | 3.938 | 3.931 | 592.4192 |
| 2103991 | 2026-02-03 15:00:00 | 3.871 | 3.859 | 3.866 | 3.864 | 297.9005 |
| 2104491 | 2026-02-03 15:30:00 | 3.928 | 3.913 | 3.92 | 3.916 | 1628.4375 |
| 2104991 | 2026-02-03 16:00:00 | 3.963 | 3.954 | 3.963 | 3.956 | 348.4387 |
| 2105491 | 2026-02-03 16:30:00 | 3.888 | 3.877 | 3.884 | 3.88 | 402.4151 |
| 2105991 | 2026-02-03 17:00:00 | 3.88 | 3.873 | 3.874 | 3.88 | 947.0361 |
| 2106491 | 2026-02-03 17:30:00 | 3.858 | 3.845 | 3.858 | 3.848 | 467.2956 |
| 2106991 | 2026-02-03 18:00:00 | 3.818 | 3.8 | 3.8 | 3.815 | 6382.8298 |
| 2107491 | 2026-02-03 18:30:00 | 3.744 | 3.725 | 3.732 | 3.741 | 351.7504 |
| 2107991 | 2026-02-03 19:00:00 | 3.724 | 3.71 | 3.713 | 3.71 | 1710.2113 |
| 2108491 | 2026-02-03 19:30:00 | 3.883 | 3.87 | 3.873 | 3.878 | 5239.1274 |
| 2108991 | 2026-02-03 20:00:00 | 3.885 | 3.872 | 3.882 | 3.875 | 506.8456 |
| 2109491 | 2026-02-03 20:30:00 | 3.984 | 3.914 | 3.914 | 3.977 | 45606.8942 |
| 2109991 | 2026-02-03 21:00:00 | 3.991 | 3.981 | 3.983 | 3.991 | 842.3085 |
| 2110491 | 2026-02-03 21:30:00 | 3.941 | 3.931 | 3.935 | 3.939 | 346.6462 |
| 2110991 | 2026-02-03 22:00:00 | 3.922 | 3.909 | 3.92 | 3.91 | 70.9699 |
| 2111491 | 2026-02-03 22:30:00 | 3.907 | 3.898 | 3.898 | 3.907 | 423.9197 |
| 2111991 | 2026-02-03 23:00:00 | 3.873 | 3.869 | 3.873 | 3.869 | 12.3565 |
| 2112491 | 2026-02-03 23:30:00 | 3.868 | 3.864 | 3.868 | 3.866 | 165.7481 |
| 2112991 | 2026-02-04 00:00:00 | 3.858 | 3.847 | 3.858 | 3.85 | 1612.1506 |
| 2113491 | 2026-02-04 00:30:00 | 3.885 | 3.875 | 3.875 | 3.885 | 63.0661 |
| 2113991 | 2026-02-04 01:00:00 | 3.898 | 3.885 | 3.885 | 3.896 | 384.962 |
| 2114491 | 2026-02-04 01:30:00 | 3.926 | 3.921 | 3.926 | 3.922 | 46.085 |
| 2114991 | 2026-02-04 02:00:00 | 3.912 | 3.905 | 3.912 | 3.908 | 318.9001 |
| 2115491 | 2026-02-04 02:30:00 | 3.909 | 3.906 | 3.909 | 3.908 | 223.0373 |
| 2115991 | 2026-02-04 03:00:00 | 3.904 | 3.897 | 3.901 | 3.898 | 1359.4782 |
| 2116491 | 2026-02-04 03:30:00 | 3.924 | 3.919 | 3.919 | 3.924 | 13.1487 |
| 2116991 | 2026-02-04 04:00:00 | 3.945 | 3.939 | 3.945 | 3.941 | 367.1823 |
| 2117491 | 2026-02-04 04:30:00 | 3.938 | 3.934 | 3.937 | 3.938 | 689.2895 |
| 2117991 | 2026-02-04 05:00:00 | 3.925 | 3.922 | 3.922 | 3.925 | 737.1462 |
| 2118491 | 2026-02-04 05:30:00 | 3.922 | 3.915 | 3.922 | 3.915 | 12.3566 |
| 2118991 | 2026-02-04 06:00:00 | 3.909 | 3.901 | 3.903 | 3.904 | 456.9692 |
| 2119491 | 2026-02-04 06:30:00 | 3.907 | 3.904 | 3.906 | 3.904 | 48.9574 |
| 2119991 | 2026-02-04 07:00:00 | 3.923 | 3.919 | 3.923 | 3.919 | 163.1419 |
| 2120491 | 2026-02-04 07:30:00 | 3.923 | 3.919 | 3.923 | 3.92 | 442.3352 |
| 2120991 | 2026-02-04 08:00:00 | 3.927 | 3.924 | 3.924 | 3.925 | 31.4203 |
| 2121491 | 2026-02-04 08:30:00 | 3.911 | 3.906 | 3.911 | 3.91 | 845.7651 |
| 2121991 | 2026-02-04 09:00:00 | 3.893 | 3.861 | 3.878 | 3.884 | 44175.6074 |
| 2122491 | 2026-02-04 09:30:00 | 3.87 | 3.867 | 3.869 | 3.867 | 180.6715 |
| 2122991 | 2026-02-04 10:00:00 | 3.872 | 3.868 | 3.869 | 3.872 | 553.7621 |
| 2123491 | 2026-02-04 10:30:00 | 3.865 | 3.86 | 3.863 | 3.864 | 135.7445 |
| 2123991 | 2026-02-04 11:00:00 | 3.865 | 3.863 | 3.865 | 3.865 | 79.9451 |
| 2124491 | 2026-02-04 11:30:00 | 3.85 | 3.848 | 3.848 | 3.85 | 188.2354 |
| 2124991 | 2026-02-04 12:00:00 | 3.854 | 3.851 | 3.851 | 3.854 | 116.9868 |
| 2125491 | 2026-02-04 12:30:00 | 3.838 | 3.83 | 3.83 | 3.838 | 3.6999 |
| 2125991 | 2026-02-04 13:00:00 | 3.843 | 3.839 | 3.843 | 3.841 | 170.1428 |
| 2126491 | 2026-02-04 13:30:00 | 3.834 | 3.828 | 3.83 | 3.834 | 217.423 |
| 2126991 | 2026-02-04 14:00:00 | 3.792 | 3.78 | 3.783 | 3.789 | 2715.7138 |
| 2127491 | 2026-02-04 14:30:00 | 3.782 | 3.755 | 3.779 | 3.764 | 8183.9185 |
| 2127991 | 2026-02-04 15:00:00 | 3.725 | 3.711 | 3.721 | 3.718 | 6142.9097 |
| 2128491 | 2026-02-04 15:30:00 | 3.745 | 3.734 | 3.74 | 3.742 | 189.7077 |
| 2128991 | 2026-02-04 16:00:00 | 3.721 | 3.711 | 3.718 | 3.719 | 5105.7254 |
| 2129491 | 2026-02-04 16:30:00 | 3.718 | 3.694 | 3.717 | 3.694 | 1212.3227 |
| 2129991 | 2026-02-04 17:00:00 | 3.725 | 3.704 | 3.71 | 3.705 | 1499.1219 |
| 2130491 | 2026-02-04 17:30:00 | 3.715 | 3.675 | 3.679 | 3.703 | 6013.1984 |
| 2130991 | 2026-02-04 18:00:00 | 3.73 | 3.718 | 3.729 | 3.718 | 95.2624 |
| 2131491 | 2026-02-04 18:30:00 | 3.714 | 3.69 | 3.699 | 3.714 | 13013.0425 |
| 2131991 | 2026-02-04 19:00:00 | 3.761 | 3.748 | 3.75 | 3.761 | 776.7473 |
| 2132491 | 2026-02-04 19:30:00 | 3.757 | 3.747 | 3.747 | 3.756 | 291.519 |
| 2132991 | 2026-02-04 20:00:00 | 3.863 | 3.844 | 3.861 | 3.852 | 656.7683 |
| 2133491 | 2026-02-04 20:30:00 | 3.825 | 3.813 | 3.825 | 3.817 | 66.979 |
| 2133991 | 2026-02-04 21:00:00 | 3.821 | 3.811 | 3.811 | 3.819 | 1256.9909 |
| 2134491 | 2026-02-04 21:30:00 | 3.791 | 3.789 | 3.791 | 3.79 | 51.4778 |
| 2134991 | 2026-02-04 22:00:00 | 3.782 | 3.773 | 3.782 | 3.773 | 28.5604 |
| 2135491 | 2026-02-04 22:30:00 | 3.832 | 3.819 | 3.826 | 3.824 | 52.0709 |
| 2135991 | 2026-02-04 23:00:00 | 3.76 | 3.749 | 3.75 | 3.76 | 16.0872 |
| 2136491 | 2026-02-04 23:30:00 | 3.807 | 3.803 | 3.804 | 3.805 | 175.6024 |
| 2136991 | 2026-02-05 00:00:00 | 3.802 | 3.8 | 3.8 | 3.8 | 340.5594 |
| 2137491 | 2026-02-05 00:30:00 | 3.825 | 3.801 | 3.825 | 3.801 | 424.5295 |
| 2137991 | 2026-02-05 01:00:00 | 3.802 | 3.799 | 3.801 | 3.801 | 941.2176 |
| 2138491 | 2026-02-05 01:30:00 | 3.837 | 3.819 | 3.822 | 3.825 | 1678.4788 |
| 2138991 | 2026-02-05 02:00:00 | 3.799 | 3.79 | 3.792 | 3.799 | 1066.7658 |
| 2139491 | 2026-02-05 02:30:00 | 3.804 | 3.794 | 3.796 | 3.803 | 975.7189 |
| 2139991 | 2026-02-05 03:00:00 | 3.78 | 3.759 | 3.759 | 3.775 | 8623.0505 |
| 2140491 | 2026-02-05 03:30:00 | 3.774 | 3.766 | 3.773 | 3.766 | 136.6968 |
| 2140991 | 2026-02-05 04:00:00 | 3.756 | 3.747 | 3.747 | 3.756 | 526.9495 |
| 2141491 | 2026-02-05 04:30:00 | 3.746 | 3.736 | 3.743 | 3.741 | 3089.0929 |
| 2141991 | 2026-02-05 05:00:00 | 3.741 | 3.737 | 3.738 | 3.739 | 211.3554 |
| 2142491 | 2026-02-05 05:30:00 | 3.736 | 3.726 | 3.727 | 3.727 | 238.1051 |
| 2142991 | 2026-02-05 06:00:00 | 3.752 | 3.746 | 3.746 | 3.748 | 739.6446 |
| 2143491 | 2026-02-05 06:30:00 | 3.723 | 3.715 | 3.715 | 3.72 | 89.6125 |
| 2143991 | 2026-02-05 07:00:00 | 3.733 | 3.708 | 3.71 | 3.731 | 6041.2568 |
| 2144491 | 2026-02-05 07:30:00 | 3.741 | 3.734 | 3.741 | 3.734 | 185.4453 |
| 2144991 | 2026-02-05 08:00:00 | 3.718 | 3.703 | 3.703 | 3.716 | 800.0521 |
| 2145491 | 2026-02-05 08:30:00 | 3.743 | 3.723 | 3.723 | 3.743 | 421.9933 |
| 2145991 | 2026-02-05 09:00:00 | 3.738 | 3.73 | 3.73 | 3.738 | 120.8234 |
| 2146491 | 2026-02-05 09:30:00 | 3.756 | 3.753 | 3.755 | 3.755 | 220.2845 |
| 2146991 | 2026-02-05 10:00:00 | 3.741 | 3.731 | 3.738 | 3.731 | 1717.3892 |
| 2147491 | 2026-02-05 10:30:00 | 3.743 | 3.738 | 3.738 | 3.743 | 87.0282 |
| 2147991 | 2026-02-05 11:00:00 | 3.678 | 3.661 | 3.661 | 3.678 | 1140.6969 |
| 2148491 | 2026-02-05 11:30:00 | 3.627 | 3.608 | 3.61 | 3.61 | 4418.7306 |
| 2148991 | 2026-02-05 12:00:00 | 3.644 | 3.634 | 3.64 | 3.644 | 5723.0647 |
| 2149491 | 2026-02-05 12:30:00 | 3.647 | 3.615 | 3.631 | 3.621 | 1535.033 |
| 2149991 | 2026-02-05 13:00:00 | 3.631 | 3.621 | 3.624 | 3.63 | 1221.7672 |
| 2150491 | 2026-02-05 13:30:00 | 3.622 | 3.603 | 3.607 | 3.618 | 2515.1777 |
| 2150991 | 2026-02-05 14:00:00 | 3.657 | 3.614 | 3.614 | 3.647 | 2556.0349 |
| 2151491 | 2026-02-05 14:30:00 | 3.681 | 3.656 | 3.662 | 3.681 | 1837.6416 |
| 2151991 | 2026-02-05 15:00:00 | 3.641 | 3.614 | 3.628 | 3.62 | 1479.8039 |
| 2152491 | 2026-02-05 15:30:00 | 3.44 | 3.383 | 3.387 | 3.417 | 5219.6813 |
| 2152991 | 2026-02-05 16:00:00 | 3.37 | 3.344 | 3.356 | 3.367 | 4388.8569 |
| 2153491 | 2026-02-05 16:30:00 | 3.478 | 3.449 | 3.449 | 3.461 | 3909.8319 |
| 2153991 | 2026-02-05 17:00:00 | 3.468 | 3.423 | 3.441 | 3.425 | 4755.3289 |
| 2154491 | 2026-02-05 17:30:00 | 3.399 | 3.367 | 3.387 | 3.371 | 488.6351 |
| 2154991 | 2026-02-05 18:00:00 | 3.339 | 3.322 | 3.322 | 3.336 | 1010.1981 |
| 2155491 | 2026-02-05 18:30:00 | 3.308 | 3.294 | 3.302 | 3.294 | 1835.9802 |
| 2155991 | 2026-02-05 19:00:00 | 3.341 | 3.319 | 3.341 | 3.32 | 212.744 |
| 2156491 | 2026-02-05 19:30:00 | 3.311 | 3.29 | 3.298 | 3.305 | 2057.5614 |
| 2156991 | 2026-02-05 20:00:00 | 3.294 | 3.275 | 3.276 | 3.292 | 4397.9444 |
| 2157491 | 2026-02-05 20:30:00 | 3.189 | 3.161 | 3.17 | 3.185 | 2689.9707 |
| 2157991 | 2026-02-05 21:00:00 | 3.226 | 3.184 | 3.189 | 3.191 | 12846.9924 |
| 2158491 | 2026-02-05 21:30:00 | 3.244 | 3.228 | 3.228 | 3.233 | 1885.3999 |
| 2158991 | 2026-02-05 22:00:00 | 3.196 | 3.177 | 3.177 | 3.182 | 1708.7598 |
| 2159491 | 2026-02-05 22:30:00 | 3.247 | 3.208 | 3.218 | 3.208 | 428.0593 |
| 2159991 | 2026-02-05 23:00:00 | 3.203 | 3.196 | 3.199 | 3.2 | 519.1555 |
| 2160491 | 2026-02-05 23:30:00 | 3.246 | 3.238 | 3.241 | 3.245 | 350.3112 |
| 2160991 | 2026-02-06 00:00:00 | 3.185 | 3.168 | 3.168 | 3.181 | 1094.6183 |
| 2161491 | 2026-02-06 00:30:00 | 3.034 | 2.972 | 2.986 | 3.031 | 8481.599 |
| 2161991 | 2026-02-06 01:00:00 | 3.159 | 3.146 | 3.147 | 3.15 | 427.0742 |
| 2162491 | 2026-02-06 01:30:00 | 3.191 | 3.177 | 3.183 | 3.186 | 1032.7938 |
| 2162991 | 2026-02-06 02:00:00 | 3.248 | 3.229 | 3.24 | 3.244 | 2795.7317 |
| 2163491 | 2026-02-06 02:30:00 | 3.172 | 3.159 | 3.161 | 3.159 | 1577.6186 |
| 2163991 | 2026-02-06 03:00:00 | 3.163 | 3.138 | 3.16 | 3.147 | 27439.9352 |
| 2164491 | 2026-02-06 03:30:00 | 3.122 | 3.104 | 3.106 | 3.118 | 2131.375 |
| 2164991 | 2026-02-06 04:00:00 | 3.08 | 3.071 | 3.078 | 3.075 | 2827.0319 |
| 2165491 | 2026-02-06 04:30:00 | 3.146 | 3.136 | 3.144 | 3.141 | 1241.2215 |
| 2165991 | 2026-02-06 05:00:00 | 3.144 | 3.133 | 3.14 | 3.136 | 3060.9886 |
| 2166491 | 2026-02-06 05:30:00 | 3.197 | 3.184 | 3.188 | 3.195 | 564.1551 |
| 2166991 | 2026-02-06 06:00:00 | 3.268 | 3.253 | 3.258 | 3.263 | 10873.3126 |
| 2167491 | 2026-02-06 06:30:00 | 3.247 | 3.24 | 3.246 | 3.244 | 156.2021 |
| 2167991 | 2026-02-06 07:00:00 | 3.216 | 3.203 | 3.214 | 3.204 | 472.7016 |
| 2168491 | 2026-02-06 07:30:00 | 3.217 | 3.198 | 3.198 | 3.217 | 963.8329 |
| 2168991 | 2026-02-06 08:00:00 | 3.205 | 3.192 | 3.197 | 3.203 | 233.2568 |
| 2169491 | 2026-02-06 08:30:00 | 3.196 | 3.178 | 3.192 | 3.179 | 756.4843 |
| 2169991 | 2026-02-06 09:00:00 | 3.21 | 3.204 | 3.208 | 3.21 | 64.8067 |
| 2170491 | 2026-02-06 09:30:00 | 3.235 | 3.231 | 3.233 | 3.235 | 67.2849 |
| 2170991 | 2026-02-06 10:00:00 | 3.282 | 3.275 | 3.279 | 3.275 | 390.6017 |
| 2171491 | 2026-02-06 10:30:00 | 3.305 | 3.3 | 3.304 | 3.305 | 254.9239 |
| 2171991 | 2026-02-06 11:00:00 | 3.322 | 3.316 | 3.322 | 3.319 | 830.9673 |
| 2172491 | 2026-02-06 11:30:00 | 3.329 | 3.327 | 3.329 | 3.329 | 193.6702 |
| 2172991 | 2026-02-06 12:00:00 | 3.338 | 3.33 | 3.338 | 3.331 | 577.4447 |
| 2173491 | 2026-02-06 12:30:00 | 3.341 | 3.339 | 3.341 | 3.339 | 435.5663 |
| 2173991 | 2026-02-06 13:00:00 | 3.346 | 3.338 | 3.344 | 3.342 | 763.6661 |
| 2174491 | 2026-02-06 13:30:00 | 3.382 | 3.373 | 3.376 | 3.38 | 953.9913 |
| 2174991 | 2026-02-06 14:00:00 | 3.379 | 3.373 | 3.377 | 3.378 | 186.4851 |
| 2175491 | 2026-02-06 14:30:00 | 3.386 | 3.356 | 3.358 | 3.378 | 11014.8368 |
| 2175991 | 2026-02-06 15:00:00 | 3.431 | 3.418 | 3.431 | 3.423 | 4823.7055 |
| 2176491 | 2026-02-06 15:30:00 | 3.422 | 3.409 | 3.411 | 3.422 | 871.4495 |
| 2176991 | 2026-02-06 16:00:00 | 3.45 | 3.433 | 3.447 | 3.449 | 1728.2504 |
| 2177491 | 2026-02-06 16:30:00 | 3.531 | 3.519 | 3.523 | 3.526 | 939.3582 |
| 2177991 | 2026-02-06 17:00:00 | 3.537 | 3.522 | 3.537 | 3.525 | 2665.6156 |
| 2178491 | 2026-02-06 17:30:00 | 3.61 | 3.6 | 3.601 | 3.61 | 884.0089 |
| 2178991 | 2026-02-06 18:00:00 | 3.585 | 3.571 | 3.576 | 3.573 | 4285.7163 |
| 2179491 | 2026-02-06 18:30:00 | 3.515 | 3.51 | 3.515 | 3.514 | 204.1867 |
| 2179991 | 2026-02-06 19:00:00 | 3.536 | 3.529 | 3.533 | 3.531 | 307.2036 |
| 2180491 | 2026-02-06 19:30:00 | 3.531 | 3.524 | 3.528 | 3.53 | 190.6082 |
| 2180991 | 2026-02-06 20:00:00 | 3.55 | 3.543 | 3.549 | 3.55 | 349.5194 |
| 2181491 | 2026-02-06 20:30:00 | 3.539 | 3.534 | 3.539 | 3.534 | 45.8052 |
| 2181991 | 2026-02-06 21:00:00 | 3.537 | 3.53 | 3.537 | 3.537 | 139.0154 |
| 2182491 | 2026-02-06 21:30:00 | 3.556 | 3.55 | 3.551 | 3.55 | 1993.4488 |
| 2182991 | 2026-02-06 22:00:00 | 3.544 | 3.539 | 3.542 | 3.539 | 53.5904 |
| 2183491 | 2026-02-06 22:30:00 | 3.568 | 3.56 | 3.56 | 3.568 | 76.3006 |
| 2183991 | 2026-02-06 23:00:00 | 3.58 | 3.576 | 3.576 | 3.58 | 236.9127 |
| 2184491 | 2026-02-06 23:30:00 | 3.568 | 3.563 | 3.564 | 3.568 | 168.704 |
| 2184991 | 2026-02-07 00:00:00 | 3.552 | 3.536 | 3.552 | 3.536 | 191.1188 |
| 2185491 | 2026-02-07 00:30:00 | 3.52 | 3.517 | 3.517 | 3.519 | 56.2837 |
| 2185991 | 2026-02-07 01:00:00 | 3.52 | 3.512 | 3.52 | 3.512 | 63.3036 |
| 2186491 | 2026-02-07 01:30:00 | 3.51 | 3.508 | 3.51 | 3.508 | 78.063 |
| 2186991 | 2026-02-07 02:00:00 | 3.534 | 3.526 | 3.534 | 3.528 | 205.2139 |
| 2187491 | 2026-02-07 02:30:00 | 3.544 | 3.541 | 3.544 | 3.541 | 163.8583 |
| 2187991 | 2026-02-07 03:00:00 | 3.54 | 3.539 | 3.539 | 3.539 | 29.4887 |
| 2188491 | 2026-02-07 03:30:00 | 3.578 | 3.572 | 3.578 | 3.578 | 739.0704 |
| 2188991 | 2026-02-07 04:00:00 | 3.576 | 3.565 | 3.57 | 3.575 | 1877.0303 |
| 2189491 | 2026-02-07 04:30:00 | 3.582 | 3.577 | 3.58 | 3.582 | 111.9414 |
| 2189991 | 2026-02-07 05:00:00 | 3.572 | 3.567 | 3.568 | 3.571 | 1360.1383 |
| 2190491 | 2026-02-07 05:30:00 | 3.569 | 3.561 | 3.562 | 3.569 | 657.7468 |
| 2190991 | 2026-02-07 06:00:00 | 3.566 | 3.565 | 3.565 | 3.566 | 204.9919 |
| 2191491 | 2026-02-07 06:30:00 | 3.571 | 3.565 | 3.571 | 3.571 | 1178.93 |
| 2191991 | 2026-02-07 07:00:00 | 3.52 | 3.501 | 3.501 | 3.52 | 3983.6544 |
| 2192491 | 2026-02-07 07:30:00 | 3.48 | 3.471 | 3.478 | 3.471 | 914.8423 |
| 2192991 | 2026-02-07 08:00:00 | 3.464 | 3.457 | 3.463 | 3.464 | 943.398 |
| 2193491 | 2026-02-07 08:30:00 | 3.491 | 3.477 | 3.48 | 3.491 | 499.6729 |
| 2193991 | 2026-02-07 09:00:00 | 3.493 | 3.489 | 3.489 | 3.492 | 185.8512 |
| 2194491 | 2026-02-07 09:30:00 | 3.482 | 3.478 | 3.48 | 3.482 | 27.1783 |
| 2194991 | 2026-02-07 10:00:00 | 3.468 | 3.467 | 3.467 | 3.468 | 15.0848 |
| 2195491 | 2026-02-07 10:30:00 | 3.453 | 3.449 | 3.45 | 3.45 | 246.1843 |
| 2195991 | 2026-02-07 11:00:00 | 3.454 | 3.45 | 3.45 | 3.453 | 141.6188 |
| 2196491 | 2026-02-07 11:30:00 | 3.451 | 3.447 | 3.447 | 3.451 | 53.3042 |
| 2196991 | 2026-02-07 12:00:00 | 3.48 | 3.459 | 3.462 | 3.472 | 1174.2394 |
| 2197491 | 2026-02-07 12:30:00 | 3.567 | 3.545 | 3.546 | 3.562 | 811.5559 |
| 2197991 | 2026-02-07 13:00:00 | 3.537 | 3.528 | 3.528 | 3.537 | 904.9109 |
| 2198491 | 2026-02-07 13:30:00 | 3.514 | 3.508 | 3.512 | 3.509 | 44.2593 |
| 2198991 | 2026-02-07 14:00:00 | 3.506 | 3.5 | 3.5 | 3.5 | 79.9257 |
| 2199491 | 2026-02-07 14:30:00 | 3.501 | 3.499 | 3.501 | 3.501 | 29.2176 |
| 2199991 | 2026-02-07 15:00:00 | 3.474 | 3.463 | 3.469 | 3.471 | 637.5936 |
| 2200491 | 2026-02-07 15:30:00 | 3.515 | 3.511 | 3.513 | 3.514 | 246.1796 |
| 2200991 | 2026-02-07 16:00:00 | 3.524 | 3.519 | 3.519 | 3.523 | 728.7394 |
| 2201491 | 2026-02-07 16:30:00 | 3.555 | 3.549 | 3.551 | 3.549 | 70.44 |
| 2201991 | 2026-02-07 17:00:00 | 3.547 | 3.542 | 3.543 | 3.542 | 85.5574 |
| 2202491 | 2026-02-07 17:30:00 | 3.544 | 3.544 | 3.544 | 3.544 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 3.549 | 3.544 | 3.544 | 3.548 | 329.932 |
| 2203491 | 2026-02-07 18:30:00 | 3.58 | 3.573 | 3.578 | 3.576 | 1155.4498 |
| 2203991 | 2026-02-07 19:00:00 | 3.576 | 3.572 | 3.576 | 3.575 | 319.7566 |
| 2204491 | 2026-02-07 19:30:00 | 3.565 | 3.551 | 3.565 | 3.551 | 29.6424 |
| 2204991 | 2026-02-07 20:00:00 | 3.559 | 3.556 | 3.556 | 3.559 | 79.8919 |
| 2205491 | 2026-02-07 20:30:00 | 3.562 | 3.558 | 3.562 | 3.558 | 557.3706 |
| 2205991 | 2026-02-07 21:00:00 | 3.582 | 3.571 | 3.573 | 3.571 | 114.4432 |
| 2206491 | 2026-02-07 21:30:00 | 3.569 | 3.567 | 3.567 | 3.569 | 60.0 |
| 2206991 | 2026-02-07 22:00:00 | 3.562 | 3.56 | 3.562 | 3.56 | 87.1763 |
| 2207491 | 2026-02-07 22:30:00 | 3.558 | 3.558 | 3.558 | 3.558 | 6.8551 |
| 2207991 | 2026-02-07 23:00:00 | 3.554 | 3.552 | 3.552 | 3.554 | 10.7097 |
| 2208491 | 2026-02-07 23:30:00 | 3.537 | 3.533 | 3.537 | 3.533 | 1.7782 |
| 2208991 | 2026-02-08 00:00:00 | 3.54 | 3.53 | 3.538 | 3.533 | 577.9413 |
| 2209491 | 2026-02-08 00:30:00 | 3.523 | 3.521 | 3.523 | 3.522 | 1.3214 |
| 2209991 | 2026-02-08 01:00:00 | 3.53 | 3.526 | 3.528 | 3.53 | 52.4664 |
| 2210491 | 2026-02-08 01:30:00 | 3.53 | 3.524 | 3.524 | 3.53 | 70.2827 |
| 2210991 | 2026-02-08 02:00:00 | 3.534 | 3.529 | 3.532 | 3.531 | 489.6905 |
| 2211491 | 2026-02-08 02:30:00 | 3.531 | 3.529 | 3.529 | 3.531 | 74.4408 |
| 2211991 | 2026-02-08 03:00:00 | 3.524 | 3.519 | 3.519 | 3.524 | 162.5502 |
| 2212491 | 2026-02-08 03:30:00 | 3.515 | 3.511 | 3.515 | 3.513 | 116.77 |
| 2212991 | 2026-02-08 04:00:00 | 3.503 | 3.499 | 3.503 | 3.5 | 76.4329 |
| 2213491 | 2026-02-08 04:30:00 | 3.51 | 3.509 | 3.509 | 3.51 | 0.7597 |
| 2213991 | 2026-02-08 05:00:00 | 3.517 | 3.511 | 3.517 | 3.511 | 61.005 |
| 2214491 | 2026-02-08 05:30:00 | 3.509 | 3.509 | 3.509 | 3.509 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 4.865 | 4.846 | 4.862 | 4.848 | 321.4521 |
| 2214493 | 2026-01-28 21:00:00 | 4.827 | 4.809 | 4.824 | 4.809 | 2738.3105 |
| 2214494 | 2026-01-28 21:30:00 | 4.827 | 4.819 | 4.827 | 4.819 | 395.3112 |
| 2214495 | 2026-01-28 22:00:00 | 4.839 | 4.835 | 4.835 | 4.839 | 213.0973 |
| 2214496 | 2026-01-28 22:30:00 | 4.836 | 4.824 | 4.824 | 4.836 | 0.2488 |
| 2214497 | 2026-01-28 23:00:00 | 4.863 | 4.852 | 4.852 | 4.858 | 210.1145 |
| 2214498 | 2026-01-28 23:30:00 | 4.845 | 4.84 | 4.84 | 4.845 | 328.6024 |
| 2214499 | 2026-01-29 00:00:00 | 4.828 | 4.82 | 4.82 | 4.828 | 884.9388 |
| 2214500 | 2026-01-29 00:30:00 | 4.805 | 4.797 | 4.797 | 4.803 | 9.4817 |
| 2214501 | 2026-01-29 01:00:00 | 4.81 | 4.802 | 4.81 | 4.807 | 286.9965 |
| 2214502 | 2026-01-29 01:30:00 | 4.788 | 4.782 | 4.785 | 4.782 | 156.2948 |
| 2214503 | 2026-01-29 02:00:00 | 4.769 | 4.764 | 4.766 | 4.767 | 766.1627999999998 |
| 2214504 | 2026-01-29 02:30:00 | 4.777 | 4.746 | 4.777 | 4.746 | 1339.609 |
| 2214505 | 2026-01-29 03:00:00 | 4.705 | 4.696 | 4.704 | 4.696 | 97.9091 |
| 2214506 | 2026-01-29 03:30:00 | 4.717 | 4.712 | 4.715 | 4.716 | 162.7858 |
| 2214507 | 2026-01-29 04:00:00 | 4.718 | 4.709 | 4.718 | 4.714 | 349.8977 |
| 2214508 | 2026-01-29 04:30:00 | 4.719 | 4.711 | 4.711 | 4.719 | 1231.349 |
| 2214509 | 2026-01-29 05:00:00 | 4.734 | 4.73 | 4.73 | 4.734 | 2.96 |
| 2214510 | 2026-01-29 05:30:00 | 4.728 | 4.727 | 4.728 | 4.728 | 844.0159999999998 |
| 2214511 | 2026-01-29 06:00:00 | 4.723 | 4.722 | 4.722 | 4.723 | 13.97 |
| 2214512 | 2026-01-29 06:30:00 | 4.736 | 4.734 | 4.734 | 4.736 | 20.7217 |
| 2214513 | 2026-01-29 07:00:00 | 4.74 | 4.739 | 4.739 | 4.74 | 13.92 |
| 2214514 | 2026-01-29 07:30:00 | 4.739 | 4.733 | 4.739 | 4.733 | 58.758 |
| 2214515 | 2026-01-29 08:00:00 | 4.727 | 4.72 | 4.727 | 4.723 | 101.8985 |
| 2214516 | 2026-01-29 08:30:00 | 4.735 | 4.731 | 4.731 | 4.732 | 27.6284 |
| 2214517 | 2026-01-29 09:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 43.6783 |
| 2214518 | 2026-01-29 09:30:00 | 4.704 | 4.704 | 4.704 | 4.704 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 4.701 | 4.701 | 4.701 | 4.701 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 4.694 | 4.686 | 4.693 | 4.687 | 483.4601 |
| 2214521 | 2026-01-29 11:00:00 | 4.688 | 4.684 | 4.688 | 4.685 | 171.3871 |
| 2214522 | 2026-01-29 11:30:00 | 4.667 | 4.664 | 4.664 | 4.667 | 365.2116 |
| 2214523 | 2026-01-29 12:00:00 | 4.654 | 4.652 | 4.654 | 4.652 | 15.0359 |
| 2214524 | 2026-01-29 12:30:00 | 4.666 | 4.661 | 4.666 | 4.662 | 531.4481 |
| 2214525 | 2026-01-29 13:00:00 | 4.657 | 4.653 | 4.655 | 4.657 | 133.3678 |
| 2214526 | 2026-01-29 13:30:00 | 4.686 | 4.68 | 4.686 | 4.683 | 185.7258 |
| 2214527 | 2026-01-29 14:00:00 | 4.689 | 4.686 | 4.686 | 4.689 | 4.3532 |
| 2214528 | 2026-01-29 14:30:00 | 4.685 | 4.661 | 4.664 | 4.665 | 5586.3877 |
| 2214529 | 2026-01-29 15:00:00 | 4.574 | 4.546 | 4.574 | 4.559 | 4822.1534 |
| 2214530 | 2026-01-29 15:30:00 | 4.498 | 4.479 | 4.487 | 4.484 | 3244.3156 |
| 2214531 | 2026-01-29 16:00:00 | 4.459 | 4.438 | 4.455 | 4.44 | 1336.9518 |
| 2214532 | 2026-01-29 16:30:00 | 4.423 | 4.415 | 4.415 | 4.417 | 565.2887 |
| 2214533 | 2026-01-29 17:00:00 | 4.461 | 4.438 | 4.438 | 4.46 | 2034.036 |
| 2214534 | 2026-01-29 17:30:00 | 4.462 | 4.456 | 4.458 | 4.456 | 254.8751 |
| 2214535 | 2026-01-29 18:00:00 | 4.408 | 4.401 | 4.403 | 4.403 | 130.3339 |
| 2214536 | 2026-01-29 18:30:00 | 4.363 | 4.335 | 4.363 | 4.356 | 3259.2815 |
| 2214537 | 2026-01-29 19:00:00 | 4.336 | 4.321 | 4.326 | 4.336 | 2767.6097 |
| 2214538 | 2026-01-29 19:30:00 | 4.355 | 4.314 | 4.314 | 4.355 | 12082.6732 |
| 2214539 | 2026-01-29 20:00:00 | 4.348 | 4.331 | 4.347 | 4.34 | 5288.4101 |
| 2214540 | 2026-01-29 20:30:00 | 4.344 | 4.339 | 4.339 | 4.344 | 29.1985 |
| 2214541 | 2026-01-29 21:00:00 | 4.4 | 4.382 | 4.382 | 4.399 | 1803.4876 |
| 2214542 | 2026-01-29 21:30:00 | 4.385 | 4.375 | 4.377 | 4.378 | 1389.6721 |
| 2214543 | 2026-01-29 22:00:00 | 4.393 | 4.392 | 4.393 | 4.392 | 15.0 |
| 2214544 | 2026-01-29 22:30:00 | 4.392 | 4.386 | 4.386 | 4.391 | 1980.5039 |
| 2214545 | 2026-01-29 23:00:00 | 4.382 | 4.379 | 4.382 | 4.379 | 94.0135 |
| 2214546 | 2026-01-29 23:30:00 | 4.381 | 4.375 | 4.376 | 4.38 | 247.0864 |
| 2214547 | 2026-01-30 00:00:00 | 4.414 | 4.398 | 4.398 | 4.411 | 819.9761999999998 |
| 2214548 | 2026-01-30 00:30:00 | 4.387 | 4.381 | 4.387 | 4.381 | 35.1287 |
| 2214549 | 2026-01-30 01:00:00 | 4.394 | 4.392 | 4.394 | 4.393 | 39.2958 |
| 2214550 | 2026-01-30 01:30:00 | 4.397 | 4.387 | 4.397 | 4.392 | 127.1007 |
| 2214551 | 2026-01-30 02:00:00 | 4.328 | 4.318 | 4.326 | 4.318 | 538.1129 |
| 2214552 | 2026-01-30 02:30:00 | 4.222 | 4.214 | 4.222 | 4.216 | 3281.0249 |
| 2214553 | 2026-01-30 03:00:00 | 4.255 | 4.241 | 4.241 | 4.254 | 5537.6251 |
| 2214554 | 2026-01-30 03:30:00 | 4.266 | 4.264 | 4.264 | 4.266 | 11.0167 |
| 2214555 | 2026-01-30 04:00:00 | 4.27 | 4.25 | 4.25 | 4.27 | 957.4691 |
| 2214556 | 2026-01-30 04:30:00 | 4.306 | 4.3 | 4.3 | 4.306 | 44.2975 |
| 2214557 | 2026-01-30 05:00:00 | 4.292 | 4.286 | 4.29 | 4.288 | 596.0638 |
| 2214558 | 2026-01-30 05:30:00 | 4.287 | 4.286 | 4.286 | 4.287 | 6.1481 |
| 2214559 | 2026-01-30 06:00:00 | 4.273 | 4.268 | 4.273 | 4.27 | 87.6363 |
| 2214560 | 2026-01-30 06:30:00 | 4.227 | 4.217 | 4.227 | 4.219 | 984.3849 |
| 2214561 | 2026-01-30 07:00:00 | 4.22 | 4.21 | 4.21 | 4.22 | 353.4597 |
| 2214562 | 2026-01-30 07:30:00 | 4.262 | 4.26 | 4.262 | 4.26 | 58.3272 |
| 2214563 | 2026-01-30 08:00:00 | 4.258 | 4.25 | 4.258 | 4.25 | 71.4087 |
| 2214564 | 2026-01-30 08:30:00 | 4.25 | 4.234 | 4.25 | 4.234 | 40.4427 |
| 2214565 | 2026-01-30 09:00:00 | 4.21 | 4.205 | 4.205 | 4.206 | 569.5117 |
| 2214566 | 2026-01-30 09:30:00 | 4.218 | 4.207 | 4.207 | 4.218 | 263.2419 |
| 2214567 | 2026-01-30 10:00:00 | 4.228 | 4.219 | 4.22 | 4.228 | 115.4696 |
| 2214568 | 2026-01-30 10:30:00 | 4.234 | 4.229 | 4.231 | 4.23 | 2129.1107 |
| 2214569 | 2026-01-30 11:00:00 | 4.255 | 4.25 | 4.255 | 4.251 | 18.8046 |
| 2214570 | 2026-01-30 11:30:00 | 4.256 | 4.252 | 4.256 | 4.253 | 692.0224 |
| 2214571 | 2026-01-30 12:00:00 | 4.32 | 4.311 | 4.315 | 4.311 | 2350.6672 |
| 2214572 | 2026-01-30 12:30:00 | 4.298 | 4.293 | 4.293 | 4.298 | 1616.1337 |
| 2214573 | 2026-01-30 13:00:00 | 4.298 | 4.293 | 4.295 | 4.298 | 983.8004 |
| 2214574 | 2026-01-30 13:30:00 | 4.288 | 4.248 | 4.285 | 4.279 | 18880.4569 |
| 2214575 | 2026-01-30 14:00:00 | 4.271 | 4.26 | 4.26 | 4.271 | 85.691 |
| 2214576 | 2026-01-30 14:30:00 | 4.284 | 4.255 | 4.261 | 4.256 | 4562.5609 |
| 2214577 | 2026-01-30 15:00:00 | 4.291 | 4.277 | 4.277 | 4.286 | 243.7784 |
| 2214578 | 2026-01-30 15:30:00 | 4.231 | 4.223 | 4.223 | 4.231 | 808.9767 |
| 2214579 | 2026-01-30 16:00:00 | 4.266 | 4.253 | 4.266 | 4.253 | 64.7161 |
| 2214580 | 2026-01-30 16:30:00 | 4.286 | 4.272 | 4.286 | 4.279 | 258.86 |
| 2214581 | 2026-01-30 17:00:00 | 4.274 | 4.258 | 4.269 | 4.258 | 675.0286 |
| 2214582 | 2026-01-30 17:30:00 | 4.3 | 4.291 | 4.3 | 4.293 | 672.4877 |
| 2214583 | 2026-01-30 18:00:00 | 4.262 | 4.261 | 4.261 | 4.262 | 8.4238 |
| 2214584 | 2026-01-30 18:30:00 | 4.228 | 4.21 | 4.21 | 4.215 | 1177.5686 |
| 2214585 | 2026-01-30 19:00:00 | 4.338 | 4.318 | 4.321 | 4.336 | 6710.2937 |
| 2214586 | 2026-01-30 19:30:00 | 4.343 | 4.321 | 4.339 | 4.326 | 887.4809 |
| 2214587 | 2026-01-30 20:00:00 | 4.315 | 4.304 | 4.315 | 4.306 | 327.6688 |
| 2214588 | 2026-01-30 20:30:00 | 4.269 | 4.261 | 4.266 | 4.268 | 412.357 |
| 2214589 | 2026-01-30 21:00:00 | 4.249 | 4.237 | 4.237 | 4.241 | 1990.9394 |
| 2214590 | 2026-01-30 21:30:00 | 4.259 | 4.252 | 4.259 | 4.258 | 569.9441 |
| 2214591 | 2026-01-30 22:00:00 | 4.283 | 4.282 | 4.283 | 4.282 | 4.8106 |
| 2214592 | 2026-01-30 22:30:00 | 4.269 | 4.267 | 4.268 | 4.269 | 246.1991 |
| 2214593 | 2026-01-30 23:00:00 | 4.287 | 4.283 | 4.283 | 4.287 | 600.4781 |
| 2214594 | 2026-01-30 23:30:00 | 4.272 | 4.263 | 4.263 | 4.268 | 28.1084 |
| 2214595 | 2026-01-31 00:00:00 | 4.279 | 4.276 | 4.276 | 4.278 | 20.6697 |
| 2214596 | 2026-01-31 00:30:00 | 4.289 | 4.286 | 4.289 | 4.286 | 25.5132 |
| 2214597 | 2026-01-31 01:00:00 | 4.292 | 4.288 | 4.289 | 4.292 | 114.5393 |
| 2214598 | 2026-01-31 01:30:00 | 4.295 | 4.287 | 4.295 | 4.288 | 13.113 |
| 2214599 | 2026-01-31 02:00:00 | 4.284 | 4.28 | 4.284 | 4.28 | 10.5315 |
| 2214600 | 2026-01-31 02:30:00 | 4.274 | 4.272 | 4.274 | 4.272 | 9.6422 |
| 2214601 | 2026-01-31 03:00:00 | 4.288 | 4.286 | 4.288 | 4.288 | 18.1989 |
| 2214602 | 2026-01-31 03:30:00 | 4.282 | 4.279 | 4.279 | 4.282 | 27.9663 |
| 2214603 | 2026-01-31 04:00:00 | 4.273 | 4.268 | 4.268 | 4.273 | 15.4373 |
| 2214604 | 2026-01-31 04:30:00 | 4.282 | 4.278 | 4.279 | 4.279 | 9.6943 |
| 2214605 | 2026-01-31 05:00:00 | 4.262 | 4.262 | 4.262 | 4.262 | 69.2838 |
| 2214606 | 2026-01-31 05:30:00 | 4.281 | 4.279 | 4.279 | 4.28 | 3.949 |
| 2214607 | 2026-01-31 06:00:00 | 4.288 | 4.285 | 4.286 | 4.288 | 83.9818 |
| 2214608 | 2026-01-31 06:30:00 | 4.26 | 4.256 | 4.256 | 4.26 | 1332.0789 |
| 2214609 | 2026-01-31 07:00:00 | 4.263 | 4.262 | 4.262 | 4.263 | 9.6403 |
| 2214610 | 2026-01-31 07:30:00 | 4.256 | 4.249 | 4.256 | 4.249 | 392.4563 |
| 2214611 | 2026-01-31 08:00:00 | 4.233 | 4.227 | 4.227 | 4.233 | 14.3968 |
| 2214612 | 2026-01-31 08:30:00 | 4.186 | 4.176 | 4.186 | 4.176 | 81.696 |
| 2214613 | 2026-01-31 09:00:00 | 4.179 | 4.176 | 4.179 | 4.176 | 179.9787 |
| 2214614 | 2026-01-31 09:30:00 | 4.185 | 4.161 | 4.161 | 4.185 | 123.3364 |
| 2214615 | 2026-01-31 10:00:00 | 4.175 | 4.171 | 4.172 | 4.172 | 155.0993 |
| 2214616 | 2026-01-31 10:30:00 | 4.188 | 4.172 | 4.172 | 4.188 | 171.2927 |
| 2214617 | 2026-01-31 11:00:00 | 4.17 | 4.166 | 4.17 | 4.169 | 1002.3422 |
| 2214618 | 2026-01-31 11:30:00 | 4.167 | 4.166 | 4.166 | 4.167 | 70.998 |
| 2214619 | 2026-01-31 12:00:00 | 4.145 | 4.144 | 4.145 | 4.145 | 55.7218 |
| 2214620 | 2026-01-31 12:30:00 | 4.138 | 4.136 | 4.138 | 4.136 | 5.4605 |
| 2214621 | 2026-01-31 13:00:00 | 4.124 | 4.121 | 4.122 | 4.121 | 493.2867 |
| 2214622 | 2026-01-31 13:30:00 | 4.105 | 4.103 | 4.103 | 4.104 | 236.7923 |
| 2214623 | 2026-01-31 14:00:00 | 4.108 | 4.1 | 4.1 | 4.104 | 747.4933999999998 |
| 2214624 | 2026-01-31 14:30:00 | 3.999 | 3.969 | 3.978 | 3.983 | 6891.2581 |
| 2214625 | 2026-01-31 15:00:00 | 3.987 | 3.972 | 3.975 | 3.975 | 1625.5434 |
| 2214626 | 2026-01-31 15:30:00 | 4.016 | 4.007 | 4.007 | 4.011 | 1264.9986 |
| 2214627 | 2026-01-31 16:00:00 | 4.011 | 3.997 | 4.0 | 4.001 | 1759.4895 |
| 2214628 | 2026-01-31 16:30:00 | 4.03 | 4.023 | 4.026 | 4.03 | 151.7372 |
| 2214629 | 2026-01-31 17:00:00 | 3.97 | 3.959 | 3.96 | 3.96 | 780.0238 |
| 2214630 | 2026-01-31 17:30:00 | 3.839 | 3.817 | 3.823 | 3.826 | 16107.4198 |
| 2214631 | 2026-01-31 18:00:00 | 3.843 | 3.815 | 3.824 | 3.825 | 7540.6978 |
| 2214632 | 2026-01-31 18:30:00 | 3.827 | 3.82 | 3.82 | 3.822 | 236.7259 |
| 2214633 | 2026-01-31 19:00:00 | 3.819 | 3.791 | 3.795 | 3.793 | 4457.7842 |
| 2214634 | 2026-01-31 19:30:00 | 3.844 | 3.829 | 3.842 | 3.829 | 197.8004 |
| 2214635 | 2026-01-31 20:00:00 | 3.839 | 3.823 | 3.823 | 3.839 | 969.5246 |
| 2214636 | 2026-01-31 20:30:00 | 3.794 | 3.787 | 3.793 | 3.789 | 171.5454 |
| 2214637 | 2026-01-31 21:00:00 | 3.857 | 3.829 | 3.833 | 3.854 | 4687.0724 |
| 2214638 | 2026-01-31 21:30:00 | 3.867 | 3.855 | 3.867 | 3.855 | 60.866 |
| 2214639 | 2026-01-31 22:00:00 | 3.897 | 3.89 | 3.893 | 3.895 | 260.7094 |
| 2214640 | 2026-01-31 22:30:00 | 3.897 | 3.883 | 3.883 | 3.897 | 259.3147 |
| 2214641 | 2026-01-31 23:00:00 | 3.89 | 3.887 | 3.887 | 3.89 | 6.9968 |
| 2214642 | 2026-01-31 23:30:00 | 3.959 | 3.948 | 3.957 | 3.95 | 556.4624 |
| 2214643 | 2026-02-01 00:00:00 | 3.963 | 3.953 | 3.962 | 3.958 | 1723.1613 |
| 2214644 | 2026-02-01 00:30:00 | 4.0 | 3.99 | 3.991 | 3.994 | 928.8432 |
| 2214645 | 2026-02-01 01:00:00 | 3.989 | 3.982 | 3.987 | 3.982 | 100.9359 |
| 2214646 | 2026-02-01 01:30:00 | 3.981 | 3.977 | 3.977 | 3.98 | 1086.3652 |
| 2214647 | 2026-02-01 02:00:00 | 3.985 | 3.98 | 3.98 | 3.984 | 916.4804 |
| 2214648 | 2026-02-01 02:30:00 | 3.98 | 3.977 | 3.977 | 3.98 | 32.7299 |
| 2214649 | 2026-02-01 03:00:00 | 4.018 | 4.012 | 4.016 | 4.013 | 98.5513 |
| 2214650 | 2026-02-01 03:30:00 | 3.998 | 3.996 | 3.997 | 3.998 | 364.5629 |
| 2214651 | 2026-02-01 04:00:00 | 3.997 | 3.991 | 3.991 | 3.993 | 81.27089999999998 |
| 2214652 | 2026-02-01 04:30:00 | 3.993 | 3.989 | 3.989 | 3.992 | 396.7314 |
| 2214653 | 2026-02-01 05:00:00 | 4.004 | 4.0 | 4.0 | 4.001 | 229.0935 |
| 2214654 | 2026-02-01 05:30:00 | 4.009 | 4.003 | 4.009 | 4.003 | 123.9201 |
| 2214655 | 2026-02-01 06:00:00 | 3.973 | 3.967 | 3.967 | 3.973 | 206.2283 |
| 2214656 | 2026-02-01 06:30:00 | 3.975 | 3.974 | 3.974 | 3.975 | 10.5315 |
| 2214657 | 2026-02-01 07:00:00 | 3.959 | 3.956 | 3.956 | 3.956 | 108.101 |
| 2214658 | 2026-02-01 07:30:00 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 3.963 | 3.956 | 3.956 | 3.961 | 1307.588 |
| 2214660 | 2026-02-01 08:30:00 | 3.953 | 3.953 | 3.953 | 3.953 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 3.958 | 3.952 | 3.957 | 3.952 | 259.2381 |
| 2214662 | 2026-02-01 09:30:00 | 3.94 | 3.937 | 3.937 | 3.94 | 264.6081 |
| 2214663 | 2026-02-01 10:00:00 | 3.972 | 3.968 | 3.972 | 3.968 | 173.58 |
| 2214664 | 2026-02-01 10:30:00 | 3.963 | 3.962 | 3.962 | 3.963 | 56.3962 |
| 2214665 | 2026-02-01 11:00:00 | 3.909 | 3.905 | 3.905 | 3.909 | 64.1945 |
| 2214666 | 2026-02-01 11:30:00 | 3.915 | 3.911 | 3.912 | 3.915 | 13.3058 |
| 2214667 | 2026-02-01 12:00:00 | 3.94 | 3.932 | 3.939 | 3.934 | 631.1478 |
| 2214668 | 2026-02-01 12:30:00 | 3.909 | 3.9 | 3.9 | 3.909 | 8.6456 |
| 2214669 | 2026-02-01 13:00:00 | 3.894 | 3.89 | 3.89 | 3.892 | 1020.5205 |
| 2214670 | 2026-02-01 13:30:00 | 3.898 | 3.897 | 3.898 | 3.897 | 6.1783 |
| 2214671 | 2026-02-01 14:00:00 | 3.874 | 3.861 | 3.874 | 3.868 | 2784.6591 |
| 2214672 | 2026-02-01 14:30:00 | 3.855 | 3.846 | 3.846 | 3.847 | 1729.0062 |
| 2214673 | 2026-02-01 15:00:00 | 3.879 | 3.871 | 3.879 | 3.879 | 1556.5886 |
| 2214674 | 2026-02-01 15:30:00 | 3.794 | 3.776 | 3.794 | 3.786 | 3323.9588 |
| 2214675 | 2026-02-01 16:00:00 | 3.829 | 3.814 | 3.829 | 3.826 | 2474.4708 |
| 2214676 | 2026-02-01 16:30:00 | 3.862 | 3.85 | 3.855 | 3.862 | 857.991 |
| 2214677 | 2026-02-01 17:00:00 | 3.847 | 3.837 | 3.843 | 3.837 | 130.1468 |
| 2214678 | 2026-02-01 17:30:00 | 3.848 | 3.83 | 3.836 | 3.832 | 3568.4751 |
| 2214679 | 2026-02-01 18:00:00 | 3.874 | 3.857 | 3.857 | 3.863 | 1580.7686 |
| 2214680 | 2026-02-01 18:30:00 | 3.906 | 3.9 | 3.906 | 3.9 | 852.0016 |
| 2214681 | 2026-02-01 19:00:00 | 3.903 | 3.887 | 3.893 | 3.889 | 1450.5221 |
| 2214682 | 2026-02-01 19:30:00 | 3.883 | 3.879 | 3.879 | 3.883 | 75.7838 |
| 2214683 | 2026-02-01 20:00:00 | 3.863 | 3.851 | 3.863 | 3.857 | 167.3795 |
| 2214684 | 2026-02-01 20:30:00 | 3.84 | 3.823 | 3.823 | 3.837 | 369.2814 |
| 2214685 | 2026-02-01 21:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 3.854 | 3.841 | 3.844 | 3.841 | 805.5096999999998 |
| 2214687 | 2026-02-01 22:00:00 | 3.849 | 3.839 | 3.839 | 3.84 | 317.0899 |
| 2214688 | 2026-02-01 22:30:00 | 3.876 | 3.866 | 3.866 | 3.875 | 32.9654 |
| 2214689 | 2026-02-01 23:00:00 | 3.877 | 3.851 | 3.877 | 3.852 | 871.1222 |
| 2214690 | 2026-02-01 23:30:00 | 3.847 | 3.834 | 3.847 | 3.835 | 2329.7334 |
| 2214991 | 2026-02-08 06:00:00 | 3.502 | 3.501 | 3.501 | 3.502 | 25.4242 |