Chart from UNI_USDT_30m_history
Data from UNI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 3.245 | 3.237 | 3.245 | 3.242 | 135.7407 |
| 3287690 | 2026-04-03 08:30:00 | 3.233 | 3.229 | 3.233 | 3.229 | 2.5943 |
| 3288190 | 2026-04-03 09:00:00 | 3.232 | 3.232 | 3.232 | 3.232 | 0.6188 |
| 3288690 | 2026-04-03 09:30:00 | 3.219 | 3.219 | 3.219 | 3.219 | 10.5926 |
| 3289190 | 2026-04-03 10:00:00 | 3.223 | 3.219 | 3.223 | 3.22 | 172.9314 |
| 3289690 | 2026-04-03 10:30:00 | 3.202 | 3.196 | 3.202 | 3.198 | 5.1298 |
| 3290190 | 2026-04-03 11:00:00 | 3.211 | 3.203 | 3.203 | 3.211 | 868.9825 |
| 3290690 | 2026-04-03 11:30:00 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 3.221 | 3.216 | 3.22 | 3.216 | 94.0517 |
| 3291690 | 2026-04-03 12:30:00 | 3.24 | 3.204 | 3.205 | 3.207 | 15607.0222 |
| 3292190 | 2026-04-03 13:00:00 | 3.206 | 3.204 | 3.206 | 3.204 | 3.3713 |
| 3292690 | 2026-04-03 13:30:00 | 3.201 | 3.198 | 3.2 | 3.198 | 50.741 |
| 3293190 | 2026-04-03 14:00:00 | 3.199 | 3.197 | 3.198 | 3.197 | 59.2334 |
| 3293690 | 2026-04-03 14:30:00 | 3.207 | 3.207 | 3.207 | 3.207 | 2825.6132 |
| 3294190 | 2026-04-03 15:00:00 | 3.208 | 3.204 | 3.208 | 3.204 | 61.0624 |
| 3294690 | 2026-04-03 15:30:00 | 3.184 | 3.182 | 3.182 | 3.184 | 70.3982 |
| 3295190 | 2026-04-03 16:00:00 | 3.174 | 3.167 | 3.167 | 3.174 | 4650.7674 |
| 3295690 | 2026-04-03 16:30:00 | 3.173 | 3.166 | 3.173 | 3.166 | 179.5406 |
| 3296190 | 2026-04-03 17:00:00 | 3.19 | 3.187 | 3.19 | 3.187 | 273.3034 |
| 3296690 | 2026-04-03 17:30:00 | 3.178 | 3.175 | 3.175 | 3.178 | 156.6502 |
| 3297190 | 2026-04-03 18:00:00 | 3.165 | 3.158 | 3.158 | 3.165 | 3.8173 |
| 3297690 | 2026-04-03 18:30:00 | 3.162 | 3.158 | 3.162 | 3.158 | 4.2191 |
| 3298190 | 2026-04-03 19:00:00 | 3.162 | 3.162 | 3.162 | 3.162 | 2.8553 |
| 3298690 | 2026-04-03 19:30:00 | 3.161 | 3.161 | 3.161 | 3.161 | 3.8518 |
| 3299190 | 2026-04-03 20:00:00 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 3.172 | 3.169 | 3.17 | 3.172 | 16.4242 |
| 3300190 | 2026-04-03 21:00:00 | 3.181 | 3.176 | 3.178 | 3.181 | 19.4821 |
| 3300690 | 2026-04-03 21:30:00 | 3.185 | 3.18 | 3.18 | 3.185 | 9.4191 |
| 3301190 | 2026-04-03 22:00:00 | 3.171 | 3.168 | 3.171 | 3.169 | 610.8499 |
| 3301690 | 2026-04-03 22:30:00 | 3.167 | 3.165 | 3.165 | 3.167 | 21.2184 |
| 3302190 | 2026-04-03 23:00:00 | 3.163 | 3.161 | 3.161 | 3.163 | 220.2852 |
| 3302690 | 2026-04-03 23:30:00 | 3.154 | 3.148 | 3.149 | 3.154 | 38.4253 |
| 3303190 | 2026-04-04 00:00:00 | 3.17 | 3.168 | 3.168 | 3.169 | 132.1796 |
| 3303690 | 2026-04-04 00:30:00 | 3.173 | 3.173 | 3.173 | 3.173 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 3.168 | 3.165 | 3.168 | 3.167 | 269.86 |
| 3304690 | 2026-04-04 01:30:00 | 3.169 | 3.169 | 3.169 | 3.169 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 3.168 | 3.166 | 3.166 | 3.168 | 109.213 |
| 3305690 | 2026-04-04 02:30:00 | 3.163 | 3.163 | 3.163 | 3.163 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 3.161 | 3.157 | 3.157 | 3.158 | 464.9856 |
| 3307190 | 2026-04-04 04:00:00 | 3.164 | 3.163 | 3.163 | 3.164 | 220.01 |
| 3307690 | 2026-04-04 04:30:00 | 3.155 | 3.154 | 3.155 | 3.154 | 52.5 |
| 3308190 | 2026-04-04 05:00:00 | 3.155 | 3.151 | 3.155 | 3.151 | 14.7768 |
| 3308690 | 2026-04-04 05:30:00 | 3.157 | 3.149 | 3.149 | 3.157 | 13.8134 |
| 3309190 | 2026-04-04 06:00:00 | 3.153 | 3.152 | 3.152 | 3.153 | 187.2211 |
| 3309690 | 2026-04-04 06:30:00 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 3.164 | 3.159 | 3.159 | 3.162 | 14.5423 |
| 3310690 | 2026-04-04 07:30:00 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 3.152 | 3.15 | 3.152 | 3.15 | 836.6979 |
| 3311690 | 2026-04-04 08:30:00 | 3.151 | 3.148 | 3.151 | 3.148 | 104.0434 |
| 3312190 | 2026-04-04 09:00:00 | 3.133 | 3.131 | 3.131 | 3.131 | 122.7551 |
| 3312690 | 2026-04-04 09:30:00 | 3.133 | 3.13 | 3.133 | 3.13 | 10.0852 |
| 3313190 | 2026-04-04 10:00:00 | 3.123 | 3.12 | 3.12 | 3.123 | 579.8724 |
| 3313690 | 2026-04-04 10:30:00 | 3.121 | 3.116 | 3.116 | 3.12 | 246.8293 |
| 3314190 | 2026-04-04 11:00:00 | 3.134 | 3.129 | 3.129 | 3.132 | 55.3717 |
| 3314690 | 2026-04-04 11:30:00 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 3.131 | 3.13 | 3.13 | 3.13 | 304.6563 |
| 3315690 | 2026-04-04 12:30:00 | 3.135 | 3.134 | 3.135 | 3.134 | 163.826 |
| 3316190 | 2026-04-04 13:00:00 | 3.133 | 3.131 | 3.131 | 3.133 | 20.4951 |
| 3316690 | 2026-04-04 13:30:00 | 3.138 | 3.137 | 3.137 | 3.138 | 69.517 |
| 3317190 | 2026-04-04 14:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 100.0 |
| 3317690 | 2026-04-04 14:30:00 | 3.128 | 3.128 | 3.128 | 3.128 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 3.144 | 3.137 | 3.14 | 3.137 | 193.4244 |
| 3318690 | 2026-04-04 15:30:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 3.148 | 3.144 | 3.148 | 3.144 | 128.3165 |
| 3320190 | 2026-04-04 17:00:00 | 3.126 | 3.122 | 3.126 | 3.126 | 2459.9746 |
| 3320690 | 2026-04-04 17:30:00 | 3.143 | 3.141 | 3.141 | 3.142 | 16.2635 |
| 3321190 | 2026-04-04 18:00:00 | 3.135 | 3.134 | 3.135 | 3.134 | 94.4309 |
| 3321690 | 2026-04-04 18:30:00 | 3.129 | 3.126 | 3.129 | 3.126 | 2.5591 |
| 3322190 | 2026-04-04 19:00:00 | 3.124 | 3.121 | 3.124 | 3.123 | 5.4663 |
| 3322690 | 2026-04-04 19:30:00 | 3.136 | 3.136 | 3.136 | 3.136 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 3.125 | 3.123 | 3.125 | 3.124 | 3287.5215 |
| 3324690 | 2026-04-04 21:30:00 | 3.134 | 3.134 | 3.134 | 3.134 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 3.146 | 3.137 | 3.146 | 3.137 | 12.0564 |
| 3325690 | 2026-04-04 22:30:00 | 3.14 | 3.136 | 3.136 | 3.14 | 560.7591 |
| 3326190 | 2026-04-04 23:00:00 | 3.132 | 3.131 | 3.131 | 3.132 | 118.7587 |
| 3326690 | 2026-04-04 23:30:00 | 3.129 | 3.127 | 3.128 | 3.129 | 117.7832 |
| 3327190 | 2026-04-05 00:00:00 | 3.128 | 3.125 | 3.125 | 3.128 | 353.9271 |
| 3327690 | 2026-04-05 00:30:00 | 3.127 | 3.125 | 3.125 | 3.126 | 354.6863 |
| 3328190 | 2026-04-05 01:00:00 | 3.117 | 3.116 | 3.116 | 3.117 | 54.6232 |
| 3328690 | 2026-04-05 01:30:00 | 3.114 | 3.113 | 3.114 | 3.113 | 24.1906 |
| 3329190 | 2026-04-05 02:00:00 | 3.109 | 3.101 | 3.109 | 3.101 | 1308.6611 |
| 3329690 | 2026-04-05 02:30:00 | 3.113 | 3.112 | 3.113 | 3.112 | 6.4267 |
| 3330190 | 2026-04-05 03:00:00 | 3.118 | 3.118 | 3.118 | 3.118 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 3.113 | 3.113 | 3.113 | 3.113 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 3.113 | 3.112 | 3.112 | 3.113 | 195.3865 |
| 3332190 | 2026-04-05 05:00:00 | 3.101 | 3.101 | 3.101 | 3.101 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 3.104 | 3.104 | 3.104 | 3.104 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 3.091 | 3.088 | 3.09 | 3.089 | 238.4941 |
| 3333690 | 2026-04-05 06:30:00 | 3.075 | 3.074 | 3.074 | 3.074 | 216.9517 |
| 3334190 | 2026-04-05 07:00:00 | 3.083 | 3.082 | 3.082 | 3.083 | 8.0612 |
| 3334690 | 2026-04-05 07:30:00 | 3.085 | 3.082 | 3.085 | 3.084 | 192.0775 |
| 3335190 | 2026-04-05 08:00:00 | 3.079 | 3.074 | 3.079 | 3.074 | 26.7787 |
| 3335690 | 2026-04-05 08:30:00 | 3.072 | 3.072 | 3.072 | 3.072 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 3.073 | 3.073 | 3.073 | 3.073 | 71.1079 |
| 3336690 | 2026-04-05 09:30:00 | 3.084 | 3.081 | 3.081 | 3.084 | 279.7185 |
| 3337190 | 2026-04-05 10:00:00 | 3.081 | 3.079 | 3.079 | 3.079 | 21.311 |
| 3337690 | 2026-04-05 10:30:00 | 3.072 | 3.072 | 3.072 | 3.072 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 3.071 | 3.07 | 3.071 | 3.071 | 245.9217 |
| 3338690 | 2026-04-05 11:30:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 3.081 | 3.078 | 3.078 | 3.081 | 54.375 |
| 3339690 | 2026-04-05 12:30:00 | 3.076 | 3.073 | 3.076 | 3.073 | 123.5072 |
| 3340190 | 2026-04-05 13:00:00 | 3.073 | 3.071 | 3.073 | 3.073 | 32.8672 |
| 3340690 | 2026-04-05 13:30:00 | 3.074 | 3.069 | 3.074 | 3.07 | 317.0296 |
| 3341190 | 2026-04-05 14:00:00 | 3.087 | 3.083 | 3.085 | 3.087 | 266.9393 |
| 3341690 | 2026-04-05 14:30:00 | 3.091 | 3.089 | 3.089 | 3.09 | 502.1392 |
| 3342190 | 2026-04-05 15:00:00 | 3.082 | 3.08 | 3.082 | 3.08 | 64.75 |
| 3342690 | 2026-04-05 15:30:00 | 3.132 | 3.107 | 3.107 | 3.114 | 1840.2487 |
| 3343190 | 2026-04-05 16:00:00 | 3.1 | 3.096 | 3.096 | 3.1 | 1.6829 |
| 3343690 | 2026-04-05 16:30:00 | 3.108 | 3.097 | 3.108 | 3.097 | 0.2495 |
| 3344190 | 2026-04-05 17:00:00 | 3.084 | 3.081 | 3.081 | 3.082 | 118.4388 |
| 3344690 | 2026-04-05 17:30:00 | 3.086 | 3.086 | 3.086 | 3.086 | 22.3599 |
| 3345190 | 2026-04-05 18:00:00 | 3.093 | 3.086 | 3.093 | 3.086 | 97.8326 |
| 3345690 | 2026-04-05 18:30:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 3.092 | 3.086 | 3.092 | 3.087 | 5.8343 |
| 3346690 | 2026-04-05 19:30:00 | 3.095 | 3.093 | 3.093 | 3.095 | 1.0 |
| 3347190 | 2026-04-05 20:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 3.097 | 3.093 | 3.097 | 3.094 | 124.5216 |
| 3348690 | 2026-04-05 21:30:00 | 3.089 | 3.089 | 3.089 | 3.089 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 10.5814 |
| 3349690 | 2026-04-05 22:30:00 | 3.094 | 3.09 | 3.09 | 3.094 | 0.4205 |
| 3350190 | 2026-04-05 23:00:00 | 3.129 | 3.124 | 3.124 | 3.128 | 509.0635 |
| 3350690 | 2026-04-05 23:30:00 | 3.145 | 3.142 | 3.145 | 3.145 | 86.7025 |
| 3351190 | 2026-04-06 00:00:00 | 3.179 | 3.147 | 3.147 | 3.179 | 615.6139 |
| 3351690 | 2026-04-06 00:30:00 | 3.172 | 3.17 | 3.17 | 3.172 | 54.6936 |
| 3352190 | 2026-04-06 01:00:00 | 3.166 | 3.164 | 3.164 | 3.166 | 54.375 |
| 3352690 | 2026-04-06 01:30:00 | 3.157 | 3.153 | 3.157 | 3.154 | 23.2684 |
| 3353190 | 2026-04-06 02:00:00 | 3.156 | 3.149 | 3.151 | 3.156 | 112.85 |
| 3353690 | 2026-04-06 02:30:00 | 3.188 | 3.176 | 3.176 | 3.188 | 1995.3216 |
| 3354190 | 2026-04-06 03:00:00 | 3.174 | 3.172 | 3.174 | 3.172 | 6.0583 |
| 3354690 | 2026-04-06 03:30:00 | 3.173 | 3.173 | 3.173 | 3.173 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 3.158 | 3.156 | 3.158 | 3.156 | 10.4289 |
| 3356190 | 2026-04-06 05:00:00 | 3.165 | 3.162 | 3.162 | 3.165 | 48.8919 |
| 3356690 | 2026-04-06 05:30:00 | 3.166 | 3.164 | 3.164 | 3.165 | 22.6881 |
| 3357190 | 2026-04-06 06:00:00 | 3.168 | 3.167 | 3.167 | 3.167 | 3.741 |
| 3357690 | 2026-04-06 06:30:00 | 3.146 | 3.142 | 3.145 | 3.145 | 1947.0683 |
| 3358190 | 2026-04-06 07:00:00 | 3.152 | 3.151 | 3.151 | 3.151 | 23.382 |
| 3358690 | 2026-04-06 07:30:00 | 3.155 | 3.154 | 3.155 | 3.154 | 54.375 |
| 3359190 | 2026-04-06 08:00:00 | 3.158 | 3.155 | 3.155 | 3.156 | 37.4413 |
| 3359690 | 2026-04-06 08:30:00 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 3.165 | 3.163 | 3.164 | 3.165 | 163.8536 |
| 3360690 | 2026-04-06 09:30:00 | 3.199 | 3.189 | 3.189 | 3.199 | 57.8901 |
| 3361190 | 2026-04-06 10:00:00 | 3.2 | 3.197 | 3.198 | 3.2 | 240.8103 |
| 3361690 | 2026-04-06 10:30:00 | 3.197 | 3.197 | 3.197 | 3.197 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 3.2 | 3.195 | 3.198 | 3.199 | 311.4523 |
| 3362690 | 2026-04-06 11:30:00 | 3.197 | 3.196 | 3.196 | 3.197 | 15.9976 |
| 3363190 | 2026-04-06 12:00:00 | 3.199 | 3.199 | 3.199 | 3.199 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 3.206 | 3.195 | 3.206 | 3.195 | 197.2941 |
| 3364190 | 2026-04-06 13:00:00 | 3.188 | 3.187 | 3.187 | 3.187 | 37.306 |
| 3364690 | 2026-04-06 13:30:00 | 3.183 | 3.179 | 3.18 | 3.18 | 465.4178 |
| 3365190 | 2026-04-06 14:00:00 | 3.183 | 3.17 | 3.176 | 3.17 | 423.4634 |
| 3365690 | 2026-04-06 14:30:00 | 3.186 | 3.182 | 3.186 | 3.183 | 5.1756 |
| 3366190 | 2026-04-06 15:00:00 | 3.187 | 3.179 | 3.182 | 3.187 | 33.2474 |
| 3366690 | 2026-04-06 15:30:00 | 3.186 | 3.185 | 3.186 | 3.185 | 14.1106 |
| 3367190 | 2026-04-06 16:00:00 | 3.19 | 3.189 | 3.189 | 3.19 | 122.6026 |
| 3367690 | 2026-04-06 16:30:00 | 3.171 | 3.168 | 3.168 | 3.17 | 48.6359 |
| 3368190 | 2026-04-06 17:00:00 | 3.161 | 3.152 | 3.16 | 3.152 | 384.6716 |
| 3368690 | 2026-04-06 17:30:00 | 3.166 | 3.163 | 3.166 | 3.163 | 129.8925 |
| 3369190 | 2026-04-06 18:00:00 | 3.164 | 3.162 | 3.164 | 3.162 | 66.8735 |
| 3369690 | 2026-04-06 18:30:00 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 3.167 | 3.167 | 3.167 | 3.167 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 3.151 | 3.15 | 3.151 | 3.15 | 58.3413 |
| 3371190 | 2026-04-06 20:00:00 | 3.153 | 3.152 | 3.152 | 3.153 | 70.0087 |
| 3371690 | 2026-04-06 20:30:00 | 3.159 | 3.159 | 3.159 | 3.159 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 3.154 | 3.149 | 3.154 | 3.149 | 87.9738 |
| 3372690 | 2026-04-06 21:30:00 | 3.147 | 3.147 | 3.147 | 3.147 | 2.5421 |
| 3373190 | 2026-04-06 22:00:00 | 3.137 | 3.132 | 3.137 | 3.132 | 363.4798 |
| 3373690 | 2026-04-06 22:30:00 | 3.128 | 3.126 | 3.128 | 3.128 | 203.0317 |
| 3374190 | 2026-04-06 23:00:00 | 3.097 | 3.078 | 3.097 | 3.078 | 1678.3654 |
| 3374690 | 2026-04-06 23:30:00 | 3.088 | 3.088 | 3.088 | 3.088 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 3.099 | 3.097 | 3.097 | 3.099 | 61.3554 |
| 3375690 | 2026-04-07 00:30:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 3.09 | 3.085 | 3.09 | 3.085 | 301.528 |
| 3376690 | 2026-04-07 01:30:00 | 3.093 | 3.089 | 3.09 | 3.09 | 261.079 |
| 3377190 | 2026-04-07 02:00:00 | 3.074 | 3.062 | 3.074 | 3.062 | 872.3975 |
| 3377690 | 2026-04-07 02:30:00 | 3.076 | 3.072 | 3.072 | 3.076 | 1.6246 |
| 3378190 | 2026-04-07 03:00:00 | 3.074 | 3.069 | 3.069 | 3.074 | 39.2572 |
| 3378690 | 2026-04-07 03:30:00 | 3.081 | 3.079 | 3.079 | 3.081 | 59.6046 |
| 3379190 | 2026-04-07 04:00:00 | 3.081 | 3.079 | 3.079 | 3.081 | 10.6273 |
| 3379690 | 2026-04-07 04:30:00 | 3.08 | 3.078 | 3.078 | 3.08 | 31.9721 |
| 3380190 | 2026-04-07 05:00:00 | 3.088 | 3.085 | 3.088 | 3.085 | 100.6 |
| 3380690 | 2026-04-07 05:30:00 | 3.074 | 3.07 | 3.074 | 3.07 | 3.26 |
| 3381190 | 2026-04-07 06:00:00 | 3.07 | 3.069 | 3.069 | 3.07 | 0.9771 |
| 3381690 | 2026-04-07 06:30:00 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 3.073 | 3.071 | 3.073 | 3.071 | 1039.078 |
| 3382690 | 2026-04-07 07:30:00 | 3.077 | 3.074 | 3.074 | 3.077 | 643.7943 |
| 3383190 | 2026-04-07 08:00:00 | 3.083 | 3.073 | 3.073 | 3.083 | 189.4101 |
| 3383690 | 2026-04-07 08:30:00 | 3.079 | 3.078 | 3.078 | 3.079 | 61.4585 |
| 3384190 | 2026-04-07 09:00:00 | 3.09 | 3.084 | 3.084 | 3.09 | 912.7479 |
| 3384690 | 2026-04-07 09:30:00 | 3.098 | 3.097 | 3.098 | 3.098 | 64.3101 |
| 3385190 | 2026-04-07 10:00:00 | 3.105 | 3.101 | 3.101 | 3.104 | 104.351 |
| 3385690 | 2026-04-07 10:30:00 | 3.069 | 3.068 | 3.068 | 3.069 | 5.3101 |
| 3386190 | 2026-04-07 11:00:00 | 3.054 | 3.044 | 3.054 | 3.052 | 1085.9454 |
| 3386690 | 2026-04-07 11:30:00 | 3.056 | 3.054 | 3.056 | 3.054 | 25.643 |
| 3387190 | 2026-04-07 12:00:00 | 3.05 | 3.049 | 3.05 | 3.049 | 1.6812 |
| 3387690 | 2026-04-07 12:30:00 | 3.061 | 3.051 | 3.051 | 3.059 | 1483.9416 |
| 3388190 | 2026-04-07 13:00:00 | 3.062 | 3.059 | 3.059 | 3.059 | 104.1321 |
| 3388690 | 2026-04-07 13:30:00 | 3.055 | 3.05 | 3.05 | 3.055 | 58.5599 |
| 3389190 | 2026-04-07 14:00:00 | 3.057 | 3.055 | 3.055 | 3.057 | 34.7098 |
| 3389690 | 2026-04-07 14:30:00 | 3.064 | 3.055 | 3.062 | 3.055 | 20.3935 |
| 3390190 | 2026-04-07 15:00:00 | 3.044 | 3.038 | 3.044 | 3.038 | 55.8886 |
| 3390690 | 2026-04-07 15:30:00 | 3.06 | 3.057 | 3.059 | 3.057 | 42.3822 |
| 3391190 | 2026-04-07 16:00:00 | 3.03 | 3.029 | 3.029 | 3.03 | 10.5631 |
| 3391690 | 2026-04-07 16:30:00 | 3.038 | 3.038 | 3.038 | 3.038 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 3.042 | 3.035 | 3.035 | 3.042 | 190.1814 |
| 3392690 | 2026-04-07 17:30:00 | 3.062 | 3.052 | 3.052 | 3.062 | 95.7982 |
| 3393190 | 2026-04-07 18:00:00 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 3.076 | 3.075 | 3.076 | 3.075 | 0.346 |
| 3394190 | 2026-04-07 19:00:00 | 3.064 | 3.063 | 3.064 | 3.063 | 216.1014 |
| 3394690 | 2026-04-07 19:30:00 | 3.081 | 3.081 | 3.081 | 3.081 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 3.12 | 3.107 | 3.107 | 3.12 | 1077.9757 |
| 3395690 | 2026-04-07 20:30:00 | 3.116 | 3.11 | 3.11 | 3.116 | 228.8769 |
| 3396190 | 2026-04-07 21:00:00 | 3.114 | 3.109 | 3.109 | 3.114 | 105.6639 |
| 3396690 | 2026-04-07 21:30:00 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 3.185 | 3.161 | 3.161 | 3.18 | 263.8866 |
| 3397690 | 2026-04-07 22:30:00 | 3.189 | 3.184 | 3.184 | 3.189 | 4.9821 |
| 3398190 | 2026-04-07 23:00:00 | 3.287 | 3.266 | 3.266 | 3.272 | 1918.8547 |
| 3398690 | 2026-04-07 23:30:00 | 3.321 | 3.305 | 3.321 | 3.31 | 649.8437 |
| 3399190 | 2026-04-08 00:00:00 | 3.296 | 3.284 | 3.284 | 3.296 | 669.5297 |
| 3399690 | 2026-04-08 00:30:00 | 3.248 | 3.232 | 3.248 | 3.232 | 4264.0382 |
| 3400190 | 2026-04-08 01:00:00 | 3.23 | 3.22 | 3.22 | 3.22 | 13614.5121 |
| 3400690 | 2026-04-08 01:30:00 | 3.227 | 3.224 | 3.227 | 3.224 | 392.4604 |
| 3401190 | 2026-04-08 02:00:00 | 3.232 | 3.231 | 3.232 | 3.232 | 13.8199 |
| 3401690 | 2026-04-08 02:30:00 | 3.227 | 3.22 | 3.227 | 3.22 | 250.4538 |
| 3402190 | 2026-04-08 03:00:00 | 3.215 | 3.214 | 3.215 | 3.215 | 59.5737 |
| 3402690 | 2026-04-08 03:30:00 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 3.21 | 3.208 | 3.21 | 3.21 | 256.2124 |
| 3403690 | 2026-04-08 04:30:00 | 3.219 | 3.217 | 3.219 | 3.217 | 995.9443 |
| 3404190 | 2026-04-08 05:00:00 | 3.227 | 3.215 | 3.225 | 3.216 | 19402.6696 |
| 3404690 | 2026-04-08 05:30:00 | 3.234 | 3.231 | 3.231 | 3.234 | 11.1353 |
| 3405190 | 2026-04-08 06:00:00 | 3.235 | 3.231 | 3.231 | 3.235 | 282.2395 |
| 3405690 | 2026-04-08 06:30:00 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 3.249 | 3.234 | 3.249 | 3.236 | 158.7021 |
| 3407190 | 2026-04-08 08:00:00 | 3.252 | 3.251 | 3.251 | 3.251 | 68.0224 |
| 3407690 | 2026-04-08 08:30:00 | 3.256 | 3.252 | 3.256 | 3.252 | 4.6153 |
| 3408190 | 2026-04-08 09:00:00 | 3.256 | 3.255 | 3.255 | 3.256 | 65.9981 |
| 3408690 | 2026-04-08 09:30:00 | 3.252 | 3.25 | 3.251 | 3.252 | 554.9463 |
| 3409190 | 2026-04-08 10:00:00 | 3.258 | 3.252 | 3.252 | 3.258 | 60.1676 |
| 3409690 | 2026-04-08 10:30:00 | 3.257 | 3.257 | 3.257 | 3.257 | 2.0657 |
| 3410190 | 2026-04-08 11:00:00 | 3.251 | 3.242 | 3.251 | 3.242 | 489.6216 |
| 3410690 | 2026-04-08 11:30:00 | 3.25 | 3.245 | 3.25 | 3.245 | 13.2516 |
| 3411190 | 2026-04-08 12:00:00 | 3.228 | 3.227 | 3.227 | 3.228 | 393.4822 |
| 3411690 | 2026-04-08 12:30:00 | 3.219 | 3.217 | 3.218 | 3.218 | 63.2115 |
| 3412190 | 2026-04-08 13:00:00 | 3.22 | 3.218 | 3.218 | 3.219 | 42.8982 |
| 3412690 | 2026-04-08 13:30:00 | 3.243 | 3.234 | 3.234 | 3.238 | 232.585 |
| 3413190 | 2026-04-08 14:00:00 | 3.228 | 3.218 | 3.218 | 3.228 | 11.2111 |
| 3413690 | 2026-04-08 14:30:00 | 3.201 | 3.179 | 3.201 | 3.183 | 1840.3183 |
| 3414190 | 2026-04-08 15:00:00 | 3.162 | 3.161 | 3.162 | 3.162 | 7.2051 |
| 3414690 | 2026-04-08 15:30:00 | 3.167 | 3.163 | 3.167 | 3.164 | 52.8701 |
| 3415190 | 2026-04-08 16:00:00 | 3.168 | 3.168 | 3.168 | 3.168 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 3.18 | 3.177 | 3.18 | 3.177 | 244.8706 |
| 3416190 | 2026-04-08 17:00:00 | 3.196 | 3.192 | 3.196 | 3.192 | 227.654 |
| 3416690 | 2026-04-08 17:30:00 | 3.176 | 3.175 | 3.175 | 3.176 | 66.9028 |
| 3417190 | 2026-04-08 18:00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 3.17 | 3.164 | 3.164 | 3.17 | 58.125 |
| 3418190 | 2026-04-08 19:00:00 | 3.148 | 3.139 | 3.148 | 3.142 | 271.749 |
| 3418690 | 2026-04-08 19:30:00 | 3.15 | 3.145 | 3.15 | 3.145 | 62.3718 |
| 3419190 | 2026-04-08 20:00:00 | 3.164 | 3.158 | 3.158 | 3.164 | 190.4095 |
| 3419690 | 2026-04-08 20:30:00 | 3.154 | 3.153 | 3.154 | 3.154 | 65.6712 |
| 3420190 | 2026-04-08 21:00:00 | 3.15 | 3.149 | 3.15 | 3.149 | 16.1953 |
| 3420690 | 2026-04-08 21:30:00 | 3.167 | 3.163 | 3.167 | 3.166 | 220.7109 |
| 3421190 | 2026-04-08 22:00:00 | 3.161 | 3.155 | 3.161 | 3.155 | 9.855 |
| 3421690 | 2026-04-08 22:30:00 | 3.137 | 3.13 | 3.137 | 3.13 | 55.9714 |
| 3422190 | 2026-04-08 23:00:00 | 3.129 | 3.114 | 3.129 | 3.121 | 504.1357 |
| 3422690 | 2026-04-08 23:30:00 | 3.116 | 3.112 | 3.115 | 3.112 | 595.6501 |
| 3423190 | 2026-04-09 00:00:00 | 3.122 | 3.118 | 3.121 | 3.118 | 14.7659 |
| 3423690 | 2026-04-09 00:30:00 | 3.116 | 3.108 | 3.116 | 3.108 | 0.593 |
| 3424190 | 2026-04-09 01:00:00 | 3.113 | 3.111 | 3.112 | 3.111 | 151.6582 |
| 3424690 | 2026-04-09 01:30:00 | 3.094 | 3.093 | 3.094 | 3.093 | 21.5205 |
| 3425190 | 2026-04-09 02:00:00 | 3.111 | 3.105 | 3.106 | 3.109 | 666.1891 |
| 3425690 | 2026-04-09 02:30:00 | 3.108 | 3.106 | 3.108 | 3.108 | 1273.0106 |
| 3426190 | 2026-04-09 03:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 3.064 | 3.06 | 3.06 | 3.064 | 982.3949 |
| 3427190 | 2026-04-09 04:00:00 | 3.057 | 3.056 | 3.057 | 3.056 | 9.8265 |
| 3427690 | 2026-04-09 04:30:00 | 3.055 | 3.051 | 3.051 | 3.055 | 43.4709 |
| 3428190 | 2026-04-09 05:00:00 | 3.065 | 3.063 | 3.065 | 3.065 | 61.808 |
| 3428690 | 2026-04-09 05:30:00 | 3.084 | 3.081 | 3.081 | 3.081 | 41.7661 |
| 3429190 | 2026-04-09 06:00:00 | 3.078 | 3.072 | 3.072 | 3.078 | 11.192 |
| 3429690 | 2026-04-09 06:30:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 3.094 | 3.091 | 3.091 | 3.092 | 43.9279 |
| 3430690 | 2026-04-09 07:30:00 | 3.087 | 3.085 | 3.087 | 3.085 | 62.3693 |
| 3431190 | 2026-04-09 08:00:00 | 3.088 | 3.082 | 3.085 | 3.082 | 89.7835 |
| 3431690 | 2026-04-09 08:30:00 | 3.088 | 3.088 | 3.088 | 3.088 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 3.094 | 3.085 | 3.094 | 3.085 | 34.9945 |
| 3432690 | 2026-04-09 09:30:00 | 3.084 | 3.083 | 3.084 | 3.084 | 58.8092 |
| 3433190 | 2026-04-09 10:00:00 | 3.094 | 3.089 | 3.094 | 3.089 | 17.0 |
| 3433690 | 2026-04-09 10:30:00 | 3.084 | 3.083 | 3.084 | 3.083 | 72.375 |
| 3434190 | 2026-04-09 11:00:00 | 3.085 | 3.079 | 3.085 | 3.079 | 10.4722 |
| 3434690 | 2026-04-09 11:30:00 | 3.075 | 3.071 | 3.072 | 3.075 | 166.3438 |
| 3435190 | 2026-04-09 12:00:00 | 3.075 | 3.073 | 3.073 | 3.075 | 8.2541 |
| 3435690 | 2026-04-09 12:30:00 | 3.081 | 3.08 | 3.081 | 3.08 | 1.6233 |
| 3436190 | 2026-04-09 13:00:00 | 3.088 | 3.084 | 3.085 | 3.088 | 191.0115 |
| 3436690 | 2026-04-09 13:30:00 | 3.082 | 3.082 | 3.082 | 3.082 | 316.4556 |
| 3436691 | 2026-03-30 04:30:00 | 3.483 | 3.482 | 3.482 | 3.483 | 2.2988 |
| 3436692 | 2026-03-30 05:00:00 | 3.488 | 3.483 | 3.483 | 3.487 | 81.36839999999998 |
| 3436693 | 2026-03-30 05:30:00 | 3.494 | 3.491 | 3.491 | 3.494 | 82.5 |
| 3436694 | 2026-03-30 06:00:00 | 3.481 | 3.477 | 3.477 | 3.481 | 19.2046 |
| 3436695 | 2026-03-30 06:30:00 | 3.469 | 3.469 | 3.469 | 3.469 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 3.469 | 3.462 | 3.462 | 3.468 | 244.944 |
| 3436697 | 2026-03-30 07:30:00 | 3.484 | 3.481 | 3.481 | 3.484 | 1.1487 |
| 3436698 | 2026-03-30 08:00:00 | 3.545 | 3.532 | 3.537 | 3.538 | 71.6137 |
| 3436699 | 2026-03-30 08:30:00 | 3.56 | 3.553 | 3.553 | 3.56 | 27.7398 |
| 3436700 | 2026-03-30 09:00:00 | 3.554 | 3.55 | 3.554 | 3.55 | 289.3026 |
| 3436701 | 2026-03-30 09:30:00 | 3.517 | 3.514 | 3.517 | 3.514 | 517.4912 |
| 3436702 | 2026-03-30 10:00:00 | 3.513 | 3.509 | 3.513 | 3.51 | 251.453 |
| 3436703 | 2026-03-30 10:30:00 | 3.506 | 3.506 | 3.506 | 3.506 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 3.519 | 3.51 | 3.519 | 3.51 | 9.3951 |
| 3436705 | 2026-03-30 11:30:00 | 3.516 | 3.51 | 3.51 | 3.516 | 26.1546 |
| 3436706 | 2026-03-30 12:00:00 | 3.53 | 3.529 | 3.529 | 3.53 | 43.4602 |
| 3436707 | 2026-03-30 12:30:00 | 3.526 | 3.523 | 3.523 | 3.526 | 1.418 |
| 3436708 | 2026-03-30 13:00:00 | 3.534 | 3.532 | 3.534 | 3.532 | 52.037 |
| 3436709 | 2026-03-30 13:30:00 | 3.554 | 3.548 | 3.554 | 3.548 | 64.7201 |
| 3436710 | 2026-03-30 14:00:00 | 3.538 | 3.533 | 3.538 | 3.533 | 46.9571 |
| 3436711 | 2026-03-30 14:30:00 | 3.518 | 3.511 | 3.511 | 3.518 | 135.5684 |
| 3436712 | 2026-03-30 15:00:00 | 3.535 | 3.535 | 3.535 | 3.535 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 3.526 | 3.523 | 3.526 | 3.523 | 0.5676 |
| 3436714 | 2026-03-30 16:00:00 | 3.534 | 3.525 | 3.525 | 3.534 | 82.5 |
| 3436715 | 2026-03-30 16:30:00 | 3.524 | 3.517 | 3.524 | 3.517 | 104.6594 |
| 3436716 | 2026-03-30 17:00:00 | 3.521 | 3.509 | 3.509 | 3.521 | 0.1749 |
| 3436717 | 2026-03-30 17:30:00 | 3.497 | 3.475 | 3.478 | 3.493 | 515.3479 |
| 3436718 | 2026-03-30 18:00:00 | 3.491 | 3.472 | 3.491 | 3.475 | 1984.6419 |
| 3436719 | 2026-03-30 18:30:00 | 3.479 | 3.473 | 3.475 | 3.479 | 124.8097 |
| 3436720 | 2026-03-30 19:00:00 | 3.476 | 3.45 | 3.476 | 3.451 | 1373.3973 |
| 3436721 | 2026-03-30 19:30:00 | 3.454 | 3.45 | 3.451 | 3.45 | 50.3534 |
| 3436722 | 2026-03-30 20:00:00 | 3.479 | 3.473 | 3.473 | 3.479 | 109.1815 |
| 3436723 | 2026-03-30 20:30:00 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 3.508 | 3.497 | 3.508 | 3.497 | 23.9844 |
| 3436726 | 2026-03-30 22:00:00 | 3.49 | 3.487 | 3.487 | 3.49 | 288.7787 |
| 3436727 | 2026-03-30 22:30:00 | 3.486 | 3.486 | 3.486 | 3.486 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 3.493 | 3.489 | 3.493 | 3.489 | 549.3533 |
| 3436729 | 2026-03-30 23:30:00 | 3.474 | 3.473 | 3.474 | 3.473 | 43.125 |
| 3436730 | 2026-03-31 00:00:00 | 3.482 | 3.475 | 3.478 | 3.476 | 296.212 |
| 3436731 | 2026-03-31 00:30:00 | 3.477 | 3.473 | 3.477 | 3.473 | 154.6182 |
| 3436732 | 2026-03-31 01:00:00 | 3.496 | 3.491 | 3.491 | 3.496 | 18.3539 |
| 3436733 | 2026-03-31 01:30:00 | 3.569 | 3.534 | 3.534 | 3.568 | 651.1798 |
| 3436734 | 2026-03-31 02:00:00 | 3.555 | 3.553 | 3.553 | 3.555 | 214.8401 |
| 3436735 | 2026-03-31 02:30:00 | 3.567 | 3.566 | 3.566 | 3.567 | 0.2225 |
| 3436736 | 2026-03-31 03:00:00 | 3.562 | 3.552 | 3.562 | 3.552 | 149.6063 |
| 3436737 | 2026-03-31 03:30:00 | 3.543 | 3.536 | 3.543 | 3.536 | 170.525 |
| 3436738 | 2026-03-31 04:00:00 | 3.539 | 3.535 | 3.535 | 3.538 | 38.834 |
| 3436739 | 2026-03-31 04:30:00 | 3.52 | 3.518 | 3.52 | 3.518 | 250.846 |
| 3436740 | 2026-03-31 05:00:00 | 3.519 | 3.513 | 3.519 | 3.513 | 93.6528 |
| 3436741 | 2026-03-31 05:30:00 | 3.522 | 3.518 | 3.521 | 3.521 | 851.9403999999998 |
| 3436742 | 2026-03-31 06:00:00 | 3.524 | 3.522 | 3.524 | 3.522 | 43.1782 |
| 3436743 | 2026-03-31 06:30:00 | 3.509 | 3.509 | 3.509 | 3.509 | 0.1766 |
| 3436744 | 2026-03-31 07:00:00 | 3.522 | 3.519 | 3.519 | 3.519 | 178.3758 |
| 3436745 | 2026-03-31 07:30:00 | 3.509 | 3.506 | 3.509 | 3.506 | 207.0402 |
| 3436746 | 2026-03-31 08:00:00 | 3.514 | 3.509 | 3.511 | 3.51 | 319.8817 |
| 3436747 | 2026-03-31 08:30:00 | 3.507 | 3.503 | 3.506 | 3.505 | 447.6291 |
| 3436748 | 2026-03-31 09:00:00 | 3.487 | 3.483 | 3.483 | 3.487 | 566.0698 |
| 3436749 | 2026-03-31 09:30:00 | 3.481 | 3.479 | 3.481 | 3.479 | 0.2223 |
| 3436750 | 2026-03-31 10:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 3.475 | 3.474 | 3.474 | 3.474 | 5.756 |
| 3436752 | 2026-03-31 11:00:00 | 3.459 | 3.455 | 3.458 | 3.456 | 309.934 |
| 3436753 | 2026-03-31 11:30:00 | 3.481 | 3.481 | 3.481 | 3.481 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 3.49 | 3.483 | 3.483 | 3.49 | 4.5728 |
| 3436755 | 2026-03-31 12:30:00 | 3.496 | 3.489 | 3.493 | 3.489 | 113.9874 |
| 3436756 | 2026-03-31 13:00:00 | 3.489 | 3.484 | 3.484 | 3.489 | 83.51139999999998 |
| 3436757 | 2026-03-31 13:30:00 | 3.512 | 3.498 | 3.498 | 3.512 | 225.7731 |
| 3436758 | 2026-03-31 14:00:00 | 3.538 | 3.52 | 3.52 | 3.537 | 189.8968 |
| 3436759 | 2026-03-31 14:30:00 | 3.549 | 3.542 | 3.542 | 3.549 | 2.994 |
| 3436760 | 2026-03-31 15:00:00 | 3.506 | 3.495 | 3.495 | 3.506 | 238.2374 |
| 3436761 | 2026-03-31 15:30:00 | 3.539 | 3.529 | 3.539 | 3.529 | 390.0554 |
| 3436762 | 2026-03-31 16:00:00 | 3.527 | 3.517 | 3.517 | 3.527 | 100.2627 |
| 3436763 | 2026-03-31 16:30:00 | 3.509 | 3.503 | 3.509 | 3.505 | 743.8746999999998 |
| 3436764 | 2026-03-31 17:00:00 | 3.552 | 3.546 | 3.547 | 3.546 | 59.3442 |
| 3436765 | 2026-03-31 17:30:00 | 3.575 | 3.574 | 3.574 | 3.575 | 379.6209 |
| 3436766 | 2026-03-31 18:00:00 | 3.548 | 3.546 | 3.546 | 3.548 | 137.2883 |
| 3436767 | 2026-03-31 18:30:00 | 3.55 | 3.545 | 3.545 | 3.549 | 23.0309 |
| 3436768 | 2026-03-31 19:00:00 | 3.557 | 3.554 | 3.555 | 3.554 | 323.3074 |
| 3436769 | 2026-03-31 19:30:00 | 3.539 | 3.534 | 3.538 | 3.534 | 7.6773 |
| 3436770 | 2026-03-31 20:00:00 | 3.538 | 3.534 | 3.538 | 3.535 | 64.897 |
| 3436771 | 2026-03-31 20:30:00 | 3.547 | 3.545 | 3.545 | 3.547 | 6.0 |
| 3436772 | 2026-03-31 21:00:00 | 3.562 | 3.562 | 3.562 | 3.562 | 21.579 |
| 3436773 | 2026-03-31 21:30:00 | 3.55 | 3.548 | 3.55 | 3.548 | 2.608 |
| 3436774 | 2026-03-31 22:00:00 | 3.546 | 3.539 | 3.546 | 3.539 | 27.2482 |
| 3436775 | 2026-03-31 22:30:00 | 3.535 | 3.527 | 3.535 | 3.527 | 411.6934 |
| 3436776 | 2026-03-31 23:00:00 | 3.533 | 3.529 | 3.533 | 3.53 | 481.9022 |
| 3436777 | 2026-03-31 23:30:00 | 3.548 | 3.548 | 3.548 | 3.548 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 3.547 | 3.539 | 3.546 | 3.539 | 102.4172 |
| 3436779 | 2026-04-01 00:30:00 | 3.55 | 3.547 | 3.547 | 3.55 | 5.2226 |
| 3436780 | 2026-04-01 01:00:00 | 3.567 | 3.563 | 3.563 | 3.564 | 815.8255 |
| 3436781 | 2026-04-01 01:30:00 | 3.552 | 3.549 | 3.549 | 3.552 | 91.7058 |
| 3436782 | 2026-04-01 02:00:00 | 3.551 | 3.546 | 3.546 | 3.551 | 186.4764 |
| 3436783 | 2026-04-01 02:30:00 | 3.543 | 3.537 | 3.537 | 3.543 | 44.0426 |
| 3436784 | 2026-04-01 03:00:00 | 3.555 | 3.549 | 3.549 | 3.555 | 644.9344 |
| 3436785 | 2026-04-01 03:30:00 | 3.564 | 3.56 | 3.56 | 3.564 | 168.0 |
| 3436786 | 2026-04-01 04:00:00 | 3.57 | 3.566 | 3.566 | 3.57 | 21.3667 |
| 3436787 | 2026-04-01 04:30:00 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 3.583 | 3.579 | 3.583 | 3.579 | 66.1523 |
| 3436789 | 2026-04-01 05:30:00 | 3.595 | 3.593 | 3.593 | 3.595 | 139.082 |
| 3436790 | 2026-04-01 06:00:00 | 3.601 | 3.598 | 3.598 | 3.601 | 10.8303 |
| 3436791 | 2026-04-01 06:30:00 | 3.632 | 3.627 | 3.627 | 3.627 | 14.3223 |
| 3436792 | 2026-04-01 07:00:00 | 3.664 | 3.65 | 3.65 | 3.66 | 332.061 |
| 3436793 | 2026-04-01 07:30:00 | 3.649 | 3.643 | 3.643 | 3.644 | 255.8418 |
| 3436794 | 2026-04-01 08:00:00 | 3.632 | 3.621 | 3.626 | 3.621 | 347.0799 |
| 3436795 | 2026-04-01 08:30:00 | 3.62 | 3.618 | 3.62 | 3.618 | 102.8303 |
| 3436796 | 2026-04-01 09:00:00 | 3.609 | 3.601 | 3.609 | 3.604 | 41.8079 |
| 3436797 | 2026-04-01 09:30:00 | 3.595 | 3.589 | 3.589 | 3.595 | 31.7249 |
| 3436798 | 2026-04-01 10:00:00 | 3.594 | 3.59 | 3.593 | 3.592 | 1263.1154 |
| 3436799 | 2026-04-01 10:30:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 3.598 | 3.588 | 3.588 | 3.598 | 105.0014 |
| 3436801 | 2026-04-01 11:30:00 | 3.598 | 3.595 | 3.598 | 3.598 | 80.224 |
| 3436802 | 2026-04-01 12:00:00 | 3.604 | 3.603 | 3.604 | 3.603 | 39.0 |
| 3436803 | 2026-04-01 12:30:00 | 3.618 | 3.61 | 3.61 | 3.618 | 1.9358 |
| 3436804 | 2026-04-01 13:00:00 | 3.606 | 3.606 | 3.606 | 3.606 | 15.0 |
| 3436805 | 2026-04-01 13:30:00 | 3.612 | 3.604 | 3.612 | 3.604 | 43.125 |
| 3436806 | 2026-04-01 14:00:00 | 3.606 | 3.6 | 3.6 | 3.606 | 837.7980999999999 |
| 3436807 | 2026-04-01 14:30:00 | 3.623 | 3.615 | 3.615 | 3.622 | 444.1628 |
| 3436808 | 2026-04-01 15:00:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 3.619 | 3.613 | 3.619 | 3.619 | 529.6809 |
| 3436810 | 2026-04-01 16:00:00 | 3.627 | 3.615 | 3.626 | 3.616 | 2051.6334 |
| 3436811 | 2026-04-01 16:30:00 | 3.64 | 3.634 | 3.634 | 3.64 | 117.0 |
| 3436812 | 2026-04-01 17:00:00 | 3.649 | 3.639 | 3.641 | 3.649 | 87.22499999999998 |
| 3436813 | 2026-04-01 17:30:00 | 3.638 | 3.636 | 3.636 | 3.636 | 719.4137 |
| 3436814 | 2026-04-01 18:00:00 | 3.632 | 3.629 | 3.631 | 3.632 | 456.7713 |
| 3436815 | 2026-04-01 18:30:00 | 3.622 | 3.617 | 3.622 | 3.617 | 0.4617 |
| 3436816 | 2026-04-01 19:00:00 | 3.604 | 3.599 | 3.599 | 3.602 | 21.864 |
| 3436817 | 2026-04-01 19:30:00 | 3.619 | 3.618 | 3.618 | 3.619 | 59.0291 |
| 3436818 | 2026-04-01 20:00:00 | 3.618 | 3.614 | 3.617 | 3.614 | 86.25 |
| 3436819 | 2026-04-01 20:30:00 | 3.601 | 3.598 | 3.601 | 3.598 | 0.4205 |
| 3436820 | 2026-04-01 21:00:00 | 3.617 | 3.614 | 3.616 | 3.617 | 0.5238 |
| 3436821 | 2026-04-01 21:30:00 | 3.638 | 3.629 | 3.638 | 3.629 | 259.4465 |
| 3436822 | 2026-04-01 22:00:00 | 3.63 | 3.62 | 3.63 | 3.62 | 23.3928 |
| 3436823 | 2026-04-01 22:30:00 | 3.583 | 3.58 | 3.583 | 3.58 | 166.7649 |
| 3436824 | 2026-04-01 23:00:00 | 3.578 | 3.574 | 3.578 | 3.574 | 2.2396 |
| 3436825 | 2026-04-01 23:30:00 | 3.574 | 3.567 | 3.574 | 3.567 | 240.8098 |
| 3436826 | 2026-04-02 00:00:00 | 3.568 | 3.568 | 3.568 | 3.568 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 3.568 | 3.568 | 3.568 | 3.568 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 3.585 | 3.58 | 3.585 | 3.58 | 11.7369 |
| 3436829 | 2026-04-02 01:30:00 | 3.517 | 3.511 | 3.517 | 3.511 | 0.4205 |
| 3436830 | 2026-04-02 02:00:00 | 3.509 | 3.498 | 3.509 | 3.5 | 546.628 |
| 3436831 | 2026-04-02 02:30:00 | 3.479 | 3.477 | 3.477 | 3.478 | 717.0349 |
| 3436832 | 2026-04-02 03:00:00 | 3.472 | 3.467 | 3.472 | 3.468 | 50.821 |
| 3436833 | 2026-04-02 03:30:00 | 3.459 | 3.459 | 3.459 | 3.459 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 3.443 | 3.393 | 3.44 | 3.409 | 18360.6499 |
| 3436835 | 2026-04-02 04:30:00 | 3.316 | 3.303 | 3.304 | 3.306 | 385.101 |
| 3436836 | 2026-04-02 05:00:00 | 3.296 | 3.282 | 3.296 | 3.282 | 5223.3255 |
| 3436837 | 2026-04-02 05:30:00 | 3.299 | 3.292 | 3.292 | 3.299 | 62.9129 |
| 3436838 | 2026-04-02 06:00:00 | 3.318 | 3.308 | 3.318 | 3.308 | 527.0872 |
| 3436839 | 2026-04-02 06:30:00 | 3.338 | 3.329 | 3.333 | 3.338 | 66.8734 |
| 3436840 | 2026-04-02 07:00:00 | 3.347 | 3.342 | 3.343 | 3.342 | 158.1782 |
| 3436841 | 2026-04-02 07:30:00 | 3.341 | 3.339 | 3.34 | 3.341 | 108.6839 |
| 3436842 | 2026-04-02 08:00:00 | 3.337 | 3.329 | 3.337 | 3.329 | 8.1456 |
| 3436843 | 2026-04-02 08:30:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 3.33 | 3.326 | 3.326 | 3.327 | 1227.1099 |
| 3436845 | 2026-04-02 09:30:00 | 3.328 | 3.325 | 3.326 | 3.326 | 1101.033 |
| 3436846 | 2026-04-02 10:00:00 | 3.336 | 3.332 | 3.336 | 3.332 | 1840.7691 |
| 3436847 | 2026-04-02 10:30:00 | 3.335 | 3.334 | 3.334 | 3.335 | 2.3988 |
| 3436848 | 2026-04-02 11:00:00 | 3.338 | 3.336 | 3.336 | 3.338 | 87.6089 |
| 3436849 | 2026-04-02 11:30:00 | 3.353 | 3.35 | 3.35 | 3.352 | 63.8064 |
| 3436850 | 2026-04-02 12:00:00 | 3.342 | 3.338 | 3.342 | 3.342 | 135.6171 |
| 3436851 | 2026-04-02 12:30:00 | 3.335 | 3.329 | 3.333 | 3.329 | 419.6402 |
| 3436852 | 2026-04-02 13:00:00 | 3.327 | 3.262 | 3.324 | 3.301 | 17140.0127 |
| 3436853 | 2026-04-02 13:30:00 | 3.308 | 3.306 | 3.306 | 3.306 | 5.9278 |
| 3436854 | 2026-04-02 14:00:00 | 3.136 | 3.127 | 3.135 | 3.131 | 5769.4431 |
| 3436855 | 2026-04-02 14:30:00 | 3.135 | 3.117 | 3.124 | 3.134 | 2682.1424 |
| 3436856 | 2026-04-02 15:00:00 | 3.199 | 3.19 | 3.195 | 3.192 | 1049.1296 |
| 3436857 | 2026-04-02 15:30:00 | 3.175 | 3.16 | 3.175 | 3.16 | 10.9997 |
| 3436858 | 2026-04-02 16:00:00 | 3.184 | 3.178 | 3.184 | 3.18 | 269.0044 |
| 3436859 | 2026-04-02 16:30:00 | 3.188 | 3.183 | 3.183 | 3.188 | 2.5117 |
| 3436860 | 2026-04-02 17:00:00 | 3.205 | 3.19 | 3.201 | 3.19 | 230.6392 |
| 3436861 | 2026-04-02 17:30:00 | 3.184 | 3.178 | 3.184 | 3.178 | 144.9149 |
| 3436862 | 2026-04-02 18:00:00 | 3.142 | 3.134 | 3.134 | 3.142 | 41.0797 |
| 3436863 | 2026-04-02 18:30:00 | 3.138 | 3.135 | 3.135 | 3.137 | 22.1792 |
| 3436864 | 2026-04-02 19:00:00 | 3.137 | 3.136 | 3.136 | 3.137 | 104.0 |
| 3436865 | 2026-04-02 19:30:00 | 3.137 | 3.137 | 3.137 | 3.137 | 10.2074 |
| 3436866 | 2026-04-02 20:00:00 | 3.134 | 3.127 | 3.133 | 3.128 | 183.0149 |
| 3436867 | 2026-04-02 20:30:00 | 3.136 | 3.13 | 3.13 | 3.133 | 220.5226 |
| 3436868 | 2026-04-02 21:00:00 | 3.139 | 3.135 | 3.138 | 3.137 | 27.606 |
| 3436869 | 2026-04-02 21:30:00 | 3.132 | 3.131 | 3.131 | 3.132 | 2.5542 |
| 3436870 | 2026-04-02 22:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 3.146 | 3.146 | 3.146 | 3.146 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 3.172 | 3.168 | 3.172 | 3.168 | 277.8714 |
| 3436873 | 2026-04-02 23:30:00 | 3.168 | 3.161 | 3.161 | 3.168 | 24.3171 |
| 3436874 | 2026-04-03 00:00:00 | 3.181 | 3.176 | 3.177 | 3.178 | 579.8199 |
| 3436875 | 2026-04-03 00:30:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 3.178 | 3.178 | 3.178 | 3.178 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 3.187 | 3.183 | 3.183 | 3.186 | 220.1645 |
| 3436878 | 2026-04-03 02:00:00 | 3.183 | 3.182 | 3.183 | 3.182 | 50.625 |
| 3436879 | 2026-04-03 02:30:00 | 3.194 | 3.19 | 3.191 | 3.19 | 57.5933 |
| 3436880 | 2026-04-03 03:00:00 | 3.202 | 3.19 | 3.2 | 3.19 | 589.4674 |
| 3436881 | 2026-04-03 03:30:00 | 3.197 | 3.193 | 3.194 | 3.197 | 460.0638 |
| 3436882 | 2026-04-03 04:00:00 | 3.189 | 3.183 | 3.189 | 3.183 | 154.8067 |
| 3436883 | 2026-04-03 04:30:00 | 3.183 | 3.183 | 3.183 | 3.183 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 3.194 | 3.191 | 3.191 | 3.194 | 54.942 |
| 3436885 | 2026-04-03 05:30:00 | 3.236 | 3.221 | 3.221 | 3.234 | 815.9998 |
| 3436886 | 2026-04-03 06:00:00 | 3.234 | 3.224 | 3.234 | 3.226 | 197.2897 |
| 3436887 | 2026-04-03 06:30:00 | 3.239 | 3.235 | 3.239 | 3.235 | 8.5495 |
| 3436888 | 2026-04-03 07:00:00 | 3.248 | 3.247 | 3.248 | 3.247 | 136.1761 |
| 3436889 | 2026-04-03 07:30:00 | 3.236 | 3.235 | 3.236 | 3.235 | 42.2753 |
| 3437190 | 2026-04-09 14:00:00 | 3.082 | 3.074 | 3.075 | 3.075 | 1641.4014 |