Chart from UNI_USDT_1h_history
Data from UNI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 3.377 | 3.376 | 3.376 | 3.377 | 40.0003 |
| 2841592 | 2026-03-28 03:00:00 | 3.365 | 3.365 | 3.365 | 3.365 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 3.367 | 3.367 | 3.367 | 3.367 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 3.369 | 3.365 | 3.365 | 3.368 | 82.5 |
| 2843347 | 2026-03-28 06:00:00 | 3.384 | 3.383 | 3.384 | 3.383 | 69.1028 |
| 2843936 | 2026-03-28 07:00:00 | 3.391 | 3.39 | 3.39 | 3.391 | 2.9504 |
| 2844527 | 2026-03-28 08:00:00 | 3.401 | 3.399 | 3.4 | 3.401 | 145.705 |
| 2845120 | 2026-03-28 09:00:00 | 3.385 | 3.383 | 3.385 | 3.383 | 45.89 |
| 2845715 | 2026-03-28 10:00:00 | 3.38 | 3.379 | 3.38 | 3.379 | 164.8096 |
| 2846312 | 2026-03-28 11:00:00 | 3.383 | 3.381 | 3.383 | 3.381 | 0.5917 |
| 2846911 | 2026-03-28 12:00:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 3.375 | 3.371 | 3.375 | 3.371 | 664.8715 |
| 2848115 | 2026-03-28 14:00:00 | 3.414 | 3.405 | 3.41 | 3.405 | 175.4488 |
| 2848720 | 2026-03-28 15:00:00 | 3.401 | 3.4 | 3.4 | 3.4 | 315.7843 |
| 2849327 | 2026-03-28 16:00:00 | 3.42 | 3.415 | 3.415 | 3.42 | 638.842 |
| 2849936 | 2026-03-28 17:00:00 | 3.427 | 3.423 | 3.423 | 3.427 | 12.9953 |
| 2850547 | 2026-03-28 18:00:00 | 3.428 | 3.428 | 3.428 | 3.428 | 41.25 |
| 2851160 | 2026-03-28 19:00:00 | 3.434 | 3.434 | 3.434 | 3.434 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 3.446 | 3.438 | 3.438 | 3.446 | 296.7032 |
| 2852392 | 2026-03-28 21:00:00 | 3.434 | 3.434 | 3.434 | 3.434 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 3.417 | 3.413 | 3.417 | 3.413 | 2.5193 |
| 2853632 | 2026-03-28 23:00:00 | 3.422 | 3.422 | 3.422 | 3.422 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 3.385 | 3.382 | 3.385 | 3.382 | 298.416 |
| 2854880 | 2026-03-29 01:00:00 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 3.387 | 3.386 | 3.386 | 3.387 | 58.2679 |
| 2856136 | 2026-03-29 03:00:00 | 3.395 | 3.395 | 3.395 | 3.395 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 3.41 | 3.408 | 3.408 | 3.41 | 1.5653 |
| 2857400 | 2026-03-29 05:00:00 | 3.398 | 3.398 | 3.398 | 3.398 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 3.396 | 3.394 | 3.396 | 3.394 | 41.8392 |
| 2858672 | 2026-03-29 07:00:00 | 3.399 | 3.396 | 3.399 | 3.396 | 7.9491 |
| 2859311 | 2026-03-29 08:00:00 | 3.397 | 3.394 | 3.397 | 3.394 | 0.3597 |
| 2859952 | 2026-03-29 09:00:00 | 3.394 | 3.393 | 3.394 | 3.393 | 125.6625 |
| 2860595 | 2026-03-29 10:00:00 | 3.379 | 3.376 | 3.379 | 3.376 | 204.0951 |
| 2861240 | 2026-03-29 11:00:00 | 3.368 | 3.367 | 3.368 | 3.368 | 57.8582 |
| 2861887 | 2026-03-29 12:00:00 | 3.381 | 3.378 | 3.381 | 3.378 | 82.5007 |
| 2862536 | 2026-03-29 13:00:00 | 3.376 | 3.374 | 3.374 | 3.376 | 18.6902 |
| 2863187 | 2026-03-29 14:00:00 | 3.354 | 3.351 | 3.354 | 3.352 | 180.9227 |
| 2863840 | 2026-03-29 15:00:00 | 3.368 | 3.361 | 3.361 | 3.368 | 1062.323 |
| 2864495 | 2026-03-29 16:00:00 | 3.361 | 3.359 | 3.361 | 3.359 | 1.5637 |
| 2865152 | 2026-03-29 17:00:00 | 3.361 | 3.361 | 3.361 | 3.361 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 3.356 | 3.351 | 3.356 | 3.351 | 156.5846 |
| 2866472 | 2026-03-29 19:00:00 | 3.359 | 3.358 | 3.358 | 3.359 | 22.6351 |
| 2867135 | 2026-03-29 20:00:00 | 3.357 | 3.356 | 3.356 | 3.357 | 41.25 |
| 2867800 | 2026-03-29 21:00:00 | 3.42 | 3.404 | 3.404 | 3.418 | 858.1452 |
| 2868467 | 2026-03-29 22:00:00 | 3.396 | 3.38 | 3.396 | 3.38 | 61.4067 |
| 2869136 | 2026-03-29 23:00:00 | 3.368 | 3.336 | 3.336 | 3.346 | 5303.0663 |
| 2869807 | 2026-03-30 00:00:00 | 3.36 | 3.351 | 3.351 | 3.36 | 488.8922 |
| 2870480 | 2026-03-30 01:00:00 | 3.389 | 3.384 | 3.384 | 3.389 | 58.7983 |
| 2871155 | 2026-03-30 02:00:00 | 3.408 | 3.401 | 3.408 | 3.401 | 38.5405 |
| 2871832 | 2026-03-30 03:00:00 | 3.43 | 3.427 | 3.427 | 3.43 | 1.4576 |
| 2872511 | 2026-03-30 04:00:00 | 3.456 | 3.451 | 3.451 | 3.456 | 8.3526 |
| 2873192 | 2026-03-30 05:00:00 | 3.488 | 3.483 | 3.483 | 3.487 | 81.3684 |
| 2873875 | 2026-03-30 06:00:00 | 3.481 | 3.477 | 3.477 | 3.481 | 19.2046 |
| 2874560 | 2026-03-30 07:00:00 | 3.469 | 3.462 | 3.462 | 3.468 | 244.944 |
| 2875247 | 2026-03-30 08:00:00 | 3.545 | 3.532 | 3.537 | 3.538 | 71.6137 |
| 2875936 | 2026-03-30 09:00:00 | 3.554 | 3.55 | 3.554 | 3.55 | 289.3026 |
| 2876627 | 2026-03-30 10:00:00 | 3.513 | 3.509 | 3.513 | 3.51 | 251.453 |
| 2877320 | 2026-03-30 11:00:00 | 3.519 | 3.51 | 3.519 | 3.51 | 9.3951 |
| 2878015 | 2026-03-30 12:00:00 | 3.53 | 3.529 | 3.529 | 3.53 | 43.4602 |
| 2878712 | 2026-03-30 13:00:00 | 3.534 | 3.532 | 3.534 | 3.532 | 52.037 |
| 2879411 | 2026-03-30 14:00:00 | 3.538 | 3.533 | 3.538 | 3.533 | 46.9571 |
| 2880112 | 2026-03-30 15:00:00 | 3.535 | 3.535 | 3.535 | 3.535 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 3.534 | 3.525 | 3.525 | 3.534 | 82.5 |
| 2881520 | 2026-03-30 17:00:00 | 3.521 | 3.509 | 3.509 | 3.521 | 0.1749 |
| 2882227 | 2026-03-30 18:00:00 | 3.491 | 3.472 | 3.491 | 3.479 | 2109.4516 |
| 2882582 | 2026-03-30 19:00:00 | 3.476 | 3.45 | 3.476 | 3.45 | 1423.7507 |
| 2882938 | 2026-03-30 20:00:00 | 3.479 | 3.473 | 3.473 | 3.479 | 109.1815 |
| 2883651 | 2026-03-30 21:00:00 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 3.49 | 3.487 | 3.487 | 3.49 | 288.7787 |
| 2885083 | 2026-03-30 23:00:00 | 3.493 | 3.489 | 3.493 | 3.489 | 549.3533 |
| 2885802 | 2026-03-31 00:00:00 | 3.482 | 3.475 | 3.478 | 3.476 | 296.212 |
| 2886523 | 2026-03-31 01:00:00 | 3.496 | 3.491 | 3.491 | 3.496 | 18.3539 |
| 2887246 | 2026-03-31 02:00:00 | 3.555 | 3.553 | 3.553 | 3.555 | 214.8401 |
| 2887971 | 2026-03-31 03:00:00 | 3.562 | 3.552 | 3.562 | 3.552 | 149.6063 |
| 2888698 | 2026-03-31 04:00:00 | 3.539 | 3.535 | 3.535 | 3.538 | 38.834 |
| 2889427 | 2026-03-31 05:00:00 | 3.519 | 3.513 | 3.519 | 3.513 | 93.6528 |
| 2890158 | 2026-03-31 06:00:00 | 3.524 | 3.522 | 3.524 | 3.522 | 43.1782 |
| 2890891 | 2026-03-31 07:00:00 | 3.522 | 3.519 | 3.519 | 3.519 | 178.3758 |
| 2891626 | 2026-03-31 08:00:00 | 3.514 | 3.509 | 3.511 | 3.51 | 319.8817 |
| 2892363 | 2026-03-31 09:00:00 | 3.487 | 3.483 | 3.483 | 3.485 | 570.322 |
| 2893102 | 2026-03-31 10:00:00 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 3.459 | 3.455 | 3.458 | 3.456 | 309.934 |
| 2894586 | 2026-03-31 12:00:00 | 3.49 | 3.483 | 3.483 | 3.49 | 4.5728 |
| 2895331 | 2026-03-31 13:00:00 | 3.489 | 3.484 | 3.484 | 3.489 | 83.5114 |
| 2896078 | 2026-03-31 14:00:00 | 3.538 | 3.52 | 3.52 | 3.537 | 189.8968 |
| 2896827 | 2026-03-31 15:00:00 | 3.506 | 3.495 | 3.495 | 3.506 | 238.2374 |
| 2897578 | 2026-03-31 16:00:00 | 3.527 | 3.517 | 3.517 | 3.527 | 100.2627 |
| 2898331 | 2026-03-31 17:00:00 | 3.552 | 3.546 | 3.547 | 3.546 | 59.3442 |
| 2899086 | 2026-03-31 18:00:00 | 3.548 | 3.546 | 3.546 | 3.548 | 137.2883 |
| 2899843 | 2026-03-31 19:00:00 | 3.557 | 3.554 | 3.555 | 3.554 | 323.3074 |
| 2900602 | 2026-03-31 20:00:00 | 3.538 | 3.534 | 3.538 | 3.535 | 64.897 |
| 2901363 | 2026-03-31 21:00:00 | 3.562 | 3.562 | 3.562 | 3.562 | 21.579 |
| 2902126 | 2026-03-31 22:00:00 | 3.546 | 3.539 | 3.546 | 3.539 | 27.2482 |
| 2902891 | 2026-03-31 23:00:00 | 3.533 | 3.529 | 3.533 | 3.53 | 481.9022 |
| 2903658 | 2026-04-01 00:00:00 | 3.547 | 3.539 | 3.546 | 3.539 | 102.4172 |
| 2904427 | 2026-04-01 01:00:00 | 3.567 | 3.563 | 3.563 | 3.564 | 815.8255 |
| 2905198 | 2026-04-01 02:00:00 | 3.551 | 3.546 | 3.546 | 3.551 | 186.4764 |
| 2905971 | 2026-04-01 03:00:00 | 3.555 | 3.549 | 3.549 | 3.555 | 644.9344 |
| 2906746 | 2026-04-01 04:00:00 | 3.57 | 3.566 | 3.566 | 3.57 | 21.3667 |
| 2907523 | 2026-04-01 05:00:00 | 3.583 | 3.579 | 3.583 | 3.579 | 66.1523 |
| 2908302 | 2026-04-01 06:00:00 | 3.601 | 3.598 | 3.598 | 3.601 | 10.8303 |
| 2909083 | 2026-04-01 07:00:00 | 3.664 | 3.65 | 3.65 | 3.66 | 332.061 |
| 2909866 | 2026-04-01 08:00:00 | 3.632 | 3.621 | 3.626 | 3.621 | 347.0799 |
| 2910651 | 2026-04-01 09:00:00 | 3.609 | 3.601 | 3.609 | 3.604 | 41.8079 |
| 2911438 | 2026-04-01 10:00:00 | 3.594 | 3.59 | 3.593 | 3.592 | 1263.1154 |
| 2912227 | 2026-04-01 11:00:00 | 3.598 | 3.588 | 3.588 | 3.598 | 105.0014 |
| 2913018 | 2026-04-01 12:00:00 | 3.604 | 3.603 | 3.604 | 3.603 | 39.0 |
| 2913811 | 2026-04-01 13:00:00 | 3.606 | 3.606 | 3.606 | 3.606 | 15.0 |
| 2914606 | 2026-04-01 14:00:00 | 3.606 | 3.6 | 3.6 | 3.606 | 837.7981 |
| 2915403 | 2026-04-01 15:00:00 | 3.618 | 3.618 | 3.618 | 3.618 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 3.627 | 3.615 | 3.626 | 3.616 | 2051.6334 |
| 2917003 | 2026-04-01 17:00:00 | 3.649 | 3.639 | 3.641 | 3.649 | 87.225 |
| 2917806 | 2026-04-01 18:00:00 | 3.632 | 3.629 | 3.631 | 3.632 | 456.7713 |
| 2918611 | 2026-04-01 19:00:00 | 3.604 | 3.599 | 3.599 | 3.602 | 21.864 |
| 2919418 | 2026-04-01 20:00:00 | 3.618 | 3.614 | 3.617 | 3.614 | 86.25 |
| 2920227 | 2026-04-01 21:00:00 | 3.617 | 3.614 | 3.616 | 3.617 | 0.5238 |
| 2921038 | 2026-04-01 22:00:00 | 3.63 | 3.62 | 3.63 | 3.62 | 23.3928 |
| 2921851 | 2026-04-01 23:00:00 | 3.578 | 3.574 | 3.578 | 3.574 | 2.2396 |
| 2922666 | 2026-04-02 00:00:00 | 3.568 | 3.568 | 3.568 | 3.568 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 3.585 | 3.58 | 3.585 | 3.58 | 11.7369 |
| 2924302 | 2026-04-02 02:00:00 | 3.509 | 3.498 | 3.509 | 3.5 | 546.628 |
| 2925123 | 2026-04-02 03:00:00 | 3.472 | 3.467 | 3.472 | 3.468 | 50.821 |
| 2925946 | 2026-04-02 04:00:00 | 3.443 | 3.393 | 3.44 | 3.409 | 18360.6499 |
| 2926771 | 2026-04-02 05:00:00 | 3.296 | 3.282 | 3.296 | 3.282 | 5223.3255 |
| 2927598 | 2026-04-02 06:00:00 | 3.318 | 3.308 | 3.318 | 3.308 | 527.0872 |
| 2928427 | 2026-04-02 07:00:00 | 3.347 | 3.342 | 3.343 | 3.342 | 158.1782 |
| 2929258 | 2026-04-02 08:00:00 | 3.337 | 3.329 | 3.337 | 3.329 | 8.1456 |
| 2930091 | 2026-04-02 09:00:00 | 3.33 | 3.326 | 3.326 | 3.327 | 1227.1099 |
| 2930926 | 2026-04-02 10:00:00 | 3.336 | 3.329 | 3.336 | 3.329 | 2581.0956 |
| 2931763 | 2026-04-02 11:00:00 | 3.338 | 3.336 | 3.336 | 3.338 | 87.6089 |
| 2932602 | 2026-04-02 12:00:00 | 3.342 | 3.338 | 3.342 | 3.342 | 135.6171 |
| 2933443 | 2026-04-02 13:00:00 | 3.327 | 3.262 | 3.324 | 3.301 | 17140.0127 |
| 2934286 | 2026-04-02 14:00:00 | 3.136 | 3.127 | 3.135 | 3.131 | 5769.4431 |
| 2935131 | 2026-04-02 15:00:00 | 3.199 | 3.19 | 3.195 | 3.192 | 1049.1296 |
| 2935978 | 2026-04-02 16:00:00 | 3.184 | 3.178 | 3.184 | 3.18 | 269.0044 |
| 2936827 | 2026-04-02 17:00:00 | 3.205 | 3.19 | 3.201 | 3.19 | 230.6392 |
| 2937678 | 2026-04-02 18:00:00 | 3.142 | 3.134 | 3.134 | 3.142 | 41.0797 |
| 2938531 | 2026-04-02 19:00:00 | 3.137 | 3.136 | 3.136 | 3.137 | 104.0 |
| 2939386 | 2026-04-02 20:00:00 | 3.134 | 3.127 | 3.133 | 3.128 | 183.0149 |
| 2940243 | 2026-04-02 21:00:00 | 3.139 | 3.135 | 3.138 | 3.137 | 27.606 |
| 2941102 | 2026-04-02 22:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 3.172 | 3.168 | 3.172 | 3.168 | 277.8714 |
| 2942826 | 2026-04-03 00:00:00 | 3.181 | 3.176 | 3.177 | 3.178 | 579.8199 |
| 2943691 | 2026-04-03 01:00:00 | 3.178 | 3.178 | 3.178 | 3.178 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 3.183 | 3.182 | 3.183 | 3.182 | 50.625 |
| 2945427 | 2026-04-03 03:00:00 | 3.202 | 3.19 | 3.2 | 3.19 | 589.4674 |
| 2946298 | 2026-04-03 04:00:00 | 3.189 | 3.183 | 3.189 | 3.183 | 154.8067 |
| 2947171 | 2026-04-03 05:00:00 | 3.194 | 3.191 | 3.191 | 3.194 | 54.942 |
| 2948046 | 2026-04-03 06:00:00 | 3.234 | 3.224 | 3.234 | 3.226 | 197.2897 |
| 2948923 | 2026-04-03 07:00:00 | 3.248 | 3.247 | 3.248 | 3.247 | 136.1761 |
| 2949802 | 2026-04-03 08:00:00 | 3.245 | 3.237 | 3.245 | 3.242 | 135.7407 |
| 2950683 | 2026-04-03 09:00:00 | 3.232 | 3.232 | 3.232 | 3.232 | 0.6188 |
| 2951566 | 2026-04-03 10:00:00 | 3.223 | 3.219 | 3.223 | 3.22 | 172.9314 |
| 2952451 | 2026-04-03 11:00:00 | 3.211 | 3.203 | 3.203 | 3.211 | 868.9825 |
| 2953338 | 2026-04-03 12:00:00 | 3.221 | 3.216 | 3.22 | 3.216 | 94.0517 |
| 2954227 | 2026-04-03 13:00:00 | 3.206 | 3.204 | 3.206 | 3.204 | 3.3713 |
| 2955118 | 2026-04-03 14:00:00 | 3.199 | 3.197 | 3.198 | 3.197 | 59.2334 |
| 2956011 | 2026-04-03 15:00:00 | 3.208 | 3.204 | 3.208 | 3.204 | 61.0624 |
| 2956906 | 2026-04-03 16:00:00 | 3.174 | 3.167 | 3.167 | 3.174 | 4650.7674 |
| 2957803 | 2026-04-03 17:00:00 | 3.19 | 3.187 | 3.19 | 3.187 | 273.3034 |
| 2958702 | 2026-04-03 18:00:00 | 3.165 | 3.158 | 3.158 | 3.165 | 3.8173 |
| 2959603 | 2026-04-03 19:00:00 | 3.162 | 3.162 | 3.162 | 3.162 | 2.8553 |
| 2960506 | 2026-04-03 20:00:00 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 3.181 | 3.176 | 3.178 | 3.181 | 19.4821 |
| 2962318 | 2026-04-03 22:00:00 | 3.171 | 3.168 | 3.171 | 3.169 | 610.8499 |
| 2963227 | 2026-04-03 23:00:00 | 3.163 | 3.161 | 3.161 | 3.163 | 220.2852 |
| 2964138 | 2026-04-04 00:00:00 | 3.17 | 3.168 | 3.168 | 3.169 | 132.1796 |
| 2965051 | 2026-04-04 01:00:00 | 3.168 | 3.165 | 3.168 | 3.167 | 269.86 |
| 2965966 | 2026-04-04 02:00:00 | 3.168 | 3.166 | 3.166 | 3.168 | 109.213 |
| 2966883 | 2026-04-04 03:00:00 | 3.154 | 3.154 | 3.154 | 3.154 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 3.164 | 3.163 | 3.163 | 3.164 | 220.01 |
| 2968723 | 2026-04-04 05:00:00 | 3.155 | 3.151 | 3.155 | 3.151 | 14.7768 |
| 2969646 | 2026-04-04 06:00:00 | 3.153 | 3.152 | 3.152 | 3.153 | 187.2211 |
| 2970571 | 2026-04-04 07:00:00 | 3.164 | 3.159 | 3.159 | 3.162 | 14.5423 |
| 2971498 | 2026-04-04 08:00:00 | 3.152 | 3.15 | 3.152 | 3.15 | 836.6979 |
| 2972427 | 2026-04-04 09:00:00 | 3.133 | 3.131 | 3.131 | 3.131 | 122.7551 |
| 2973358 | 2026-04-04 10:00:00 | 3.123 | 3.12 | 3.12 | 3.123 | 579.8724 |
| 2974291 | 2026-04-04 11:00:00 | 3.134 | 3.129 | 3.129 | 3.132 | 55.3717 |
| 2975226 | 2026-04-04 12:00:00 | 3.131 | 3.13 | 3.13 | 3.13 | 304.6563 |
| 2976163 | 2026-04-04 13:00:00 | 3.133 | 3.131 | 3.131 | 3.133 | 20.4951 |
| 2977102 | 2026-04-04 14:00:00 | 3.135 | 3.135 | 3.135 | 3.135 | 100.0 |
| 2978043 | 2026-04-04 15:00:00 | 3.144 | 3.137 | 3.14 | 3.137 | 193.4244 |
| 2978986 | 2026-04-04 16:00:00 | 3.126 | 3.126 | 3.126 | 3.126 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 3.126 | 3.122 | 3.126 | 3.126 | 2459.9746 |
| 2980878 | 2026-04-04 18:00:00 | 3.135 | 3.134 | 3.135 | 3.134 | 94.4309 |
| 2981827 | 2026-04-04 19:00:00 | 3.124 | 3.121 | 3.124 | 3.123 | 5.4663 |
| 2982778 | 2026-04-04 20:00:00 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 3.125 | 3.123 | 3.125 | 3.124 | 3287.5215 |
| 2984686 | 2026-04-04 22:00:00 | 3.146 | 3.137 | 3.146 | 3.137 | 12.0564 |
| 2985643 | 2026-04-04 23:00:00 | 3.132 | 3.131 | 3.131 | 3.132 | 118.7587 |
| 2986602 | 2026-04-05 00:00:00 | 3.128 | 3.125 | 3.125 | 3.128 | 353.9271 |
| 2987563 | 2026-04-05 01:00:00 | 3.117 | 3.116 | 3.116 | 3.117 | 54.6232 |
| 2988526 | 2026-04-05 02:00:00 | 3.109 | 3.101 | 3.109 | 3.101 | 1308.6611 |
| 2989491 | 2026-04-05 03:00:00 | 3.118 | 3.118 | 3.118 | 3.118 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 3.113 | 3.113 | 3.113 | 3.113 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 3.101 | 3.101 | 3.101 | 3.101 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 3.091 | 3.088 | 3.09 | 3.089 | 238.4941 |
| 2993371 | 2026-04-05 07:00:00 | 3.083 | 3.082 | 3.082 | 3.083 | 8.0612 |
| 2994346 | 2026-04-05 08:00:00 | 3.079 | 3.074 | 3.079 | 3.074 | 26.7787 |
| 2995323 | 2026-04-05 09:00:00 | 3.073 | 3.073 | 3.073 | 3.073 | 71.1079 |
| 2996302 | 2026-04-05 10:00:00 | 3.081 | 3.079 | 3.079 | 3.079 | 21.311 |
| 2997283 | 2026-04-05 11:00:00 | 3.071 | 3.07 | 3.071 | 3.071 | 245.9217 |
| 2998266 | 2026-04-05 12:00:00 | 3.081 | 3.078 | 3.078 | 3.081 | 54.375 |
| 2999251 | 2026-04-05 13:00:00 | 3.073 | 3.071 | 3.073 | 3.073 | 32.8672 |
| 3000238 | 2026-04-05 14:00:00 | 3.087 | 3.083 | 3.085 | 3.087 | 266.9393 |
| 3001227 | 2026-04-05 15:00:00 | 3.082 | 3.08 | 3.082 | 3.08 | 64.75 |
| 3002218 | 2026-04-05 16:00:00 | 3.1 | 3.096 | 3.096 | 3.1 | 1.6829 |
| 3003211 | 2026-04-05 17:00:00 | 3.084 | 3.081 | 3.081 | 3.082 | 118.4388 |
| 3004206 | 2026-04-05 18:00:00 | 3.093 | 3.086 | 3.093 | 3.086 | 97.8326 |
| 3005203 | 2026-04-05 19:00:00 | 3.092 | 3.086 | 3.092 | 3.087 | 5.8343 |
| 3006202 | 2026-04-05 20:00:00 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 3.097 | 3.093 | 3.097 | 3.094 | 124.5216 |
| 3008202 | 2026-04-05 22:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 10.5814 |
| 3009202 | 2026-04-05 23:00:00 | 3.129 | 3.124 | 3.124 | 3.128 | 509.0635 |
| 3010202 | 2026-04-06 00:00:00 | 3.179 | 3.147 | 3.147 | 3.179 | 615.6139 |
| 3011202 | 2026-04-06 01:00:00 | 3.166 | 3.164 | 3.164 | 3.166 | 54.375 |
| 3012202 | 2026-04-06 02:00:00 | 3.156 | 3.149 | 3.151 | 3.156 | 112.85 |
| 3013202 | 2026-04-06 03:00:00 | 3.174 | 3.172 | 3.174 | 3.172 | 6.0583 |
| 3014202 | 2026-04-06 04:00:00 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 3.165 | 3.162 | 3.162 | 3.165 | 48.8919 |
| 3016202 | 2026-04-06 06:00:00 | 3.168 | 3.167 | 3.167 | 3.167 | 3.741 |
| 3017202 | 2026-04-06 07:00:00 | 3.152 | 3.151 | 3.151 | 3.151 | 23.382 |
| 3018202 | 2026-04-06 08:00:00 | 3.158 | 3.155 | 3.155 | 3.156 | 37.4413 |
| 3019202 | 2026-04-06 09:00:00 | 3.165 | 3.163 | 3.164 | 3.165 | 163.8536 |
| 3020202 | 2026-04-06 10:00:00 | 3.2 | 3.197 | 3.198 | 3.2 | 240.8103 |
| 3021202 | 2026-04-06 11:00:00 | 3.2 | 3.195 | 3.198 | 3.199 | 311.4523 |
| 3022202 | 2026-04-06 12:00:00 | 3.199 | 3.199 | 3.199 | 3.199 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 3.188 | 3.187 | 3.187 | 3.187 | 37.306 |
| 3024202 | 2026-04-06 14:00:00 | 3.183 | 3.17 | 3.176 | 3.17 | 423.4634 |
| 3025202 | 2026-04-06 15:00:00 | 3.187 | 3.179 | 3.182 | 3.186 | 45.6502 |
| 3026202 | 2026-04-06 16:00:00 | 3.19 | 3.189 | 3.189 | 3.19 | 122.6026 |
| 3027202 | 2026-04-06 17:00:00 | 3.161 | 3.152 | 3.16 | 3.152 | 384.6716 |
| 3028202 | 2026-04-06 18:00:00 | 3.164 | 3.162 | 3.164 | 3.162 | 66.8735 |
| 3029202 | 2026-04-06 19:00:00 | 3.167 | 3.167 | 3.167 | 3.167 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 3.153 | 3.152 | 3.152 | 3.153 | 70.0087 |
| 3031202 | 2026-04-06 21:00:00 | 3.154 | 3.149 | 3.154 | 3.149 | 87.9738 |
| 3032202 | 2026-04-06 22:00:00 | 3.137 | 3.132 | 3.137 | 3.132 | 363.4798 |
| 3033202 | 2026-04-06 23:00:00 | 3.097 | 3.078 | 3.097 | 3.078 | 1678.3654 |
| 3034202 | 2026-04-07 00:00:00 | 3.099 | 3.097 | 3.097 | 3.099 | 61.3554 |
| 3035202 | 2026-04-07 01:00:00 | 3.09 | 3.085 | 3.09 | 3.085 | 301.528 |
| 3036202 | 2026-04-07 02:00:00 | 3.074 | 3.062 | 3.074 | 3.062 | 872.3975 |
| 3037202 | 2026-04-07 03:00:00 | 3.074 | 3.069 | 3.069 | 3.074 | 39.2572 |
| 3038202 | 2026-04-07 04:00:00 | 3.081 | 3.079 | 3.079 | 3.081 | 10.6273 |
| 3039202 | 2026-04-07 05:00:00 | 3.088 | 3.085 | 3.088 | 3.085 | 100.6 |
| 3040202 | 2026-04-07 06:00:00 | 3.07 | 3.069 | 3.069 | 3.07 | 0.9771 |
| 3041202 | 2026-04-07 07:00:00 | 3.073 | 3.071 | 3.073 | 3.071 | 1039.078 |
| 3042202 | 2026-04-07 08:00:00 | 3.083 | 3.073 | 3.073 | 3.083 | 189.4101 |
| 3043202 | 2026-04-07 09:00:00 | 3.09 | 3.084 | 3.084 | 3.09 | 912.7479 |
| 3044202 | 2026-04-07 10:00:00 | 3.105 | 3.101 | 3.101 | 3.104 | 104.351 |
| 3045202 | 2026-04-07 11:00:00 | 3.054 | 3.044 | 3.054 | 3.052 | 1085.9454 |
| 3046202 | 2026-04-07 12:00:00 | 3.05 | 3.049 | 3.05 | 3.049 | 1.6812 |
| 3047202 | 2026-04-07 13:00:00 | 3.062 | 3.059 | 3.059 | 3.059 | 104.1321 |
| 3048202 | 2026-04-07 14:00:00 | 3.057 | 3.055 | 3.055 | 3.057 | 34.7098 |
| 3049202 | 2026-04-07 15:00:00 | 3.044 | 3.038 | 3.044 | 3.038 | 55.8886 |
| 3050202 | 2026-04-07 16:00:00 | 3.03 | 3.029 | 3.029 | 3.03 | 10.5631 |
| 3051202 | 2026-04-07 17:00:00 | 3.042 | 3.035 | 3.035 | 3.042 | 190.1814 |
| 3052202 | 2026-04-07 18:00:00 | 3.065 | 3.065 | 3.065 | 3.065 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 3.064 | 3.063 | 3.064 | 3.063 | 216.1014 |
| 3054202 | 2026-04-07 20:00:00 | 3.12 | 3.107 | 3.107 | 3.12 | 1077.9757 |
| 3055202 | 2026-04-07 21:00:00 | 3.114 | 3.109 | 3.109 | 3.114 | 105.6639 |
| 3056202 | 2026-04-07 22:00:00 | 3.185 | 3.161 | 3.161 | 3.18 | 263.8866 |
| 3057202 | 2026-04-07 23:00:00 | 3.287 | 3.266 | 3.266 | 3.273 | 1934.2487 |
| 3058202 | 2026-04-08 00:00:00 | 3.296 | 3.284 | 3.284 | 3.296 | 669.5297 |
| 3059202 | 2026-04-08 01:00:00 | 3.23 | 3.22 | 3.22 | 3.22 | 13614.5121 |
| 3060202 | 2026-04-08 02:00:00 | 3.232 | 3.231 | 3.232 | 3.232 | 13.8199 |
| 3061202 | 2026-04-08 03:00:00 | 3.215 | 3.214 | 3.215 | 3.215 | 59.5737 |
| 3062202 | 2026-04-08 04:00:00 | 3.21 | 3.208 | 3.21 | 3.21 | 256.2124 |
| 3063202 | 2026-04-08 05:00:00 | 3.227 | 3.215 | 3.225 | 3.216 | 19402.6696 |
| 3064202 | 2026-04-08 06:00:00 | 3.235 | 3.231 | 3.231 | 3.235 | 282.2395 |
| 3065202 | 2026-04-08 07:00:00 | 3.233 | 3.233 | 3.233 | 3.233 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 3.252 | 3.251 | 3.251 | 3.251 | 68.0224 |
| 3067202 | 2026-04-08 09:00:00 | 3.256 | 3.255 | 3.255 | 3.256 | 65.9981 |
| 3068202 | 2026-04-08 10:00:00 | 3.258 | 3.252 | 3.252 | 3.258 | 60.1676 |
| 3069202 | 2026-04-08 11:00:00 | 3.251 | 3.242 | 3.251 | 3.242 | 489.6216 |
| 3070202 | 2026-04-08 12:00:00 | 3.228 | 3.227 | 3.227 | 3.228 | 393.4822 |
| 3071202 | 2026-04-08 13:00:00 | 3.22 | 3.218 | 3.218 | 3.219 | 42.8982 |
| 3072202 | 2026-04-08 14:00:00 | 3.228 | 3.218 | 3.218 | 3.228 | 11.2111 |
| 3073202 | 2026-04-08 15:00:00 | 3.162 | 3.161 | 3.162 | 3.162 | 7.2051 |
| 3074202 | 2026-04-08 16:00:00 | 3.168 | 3.168 | 3.168 | 3.168 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 3.196 | 3.192 | 3.196 | 3.192 | 227.654 |
| 3076202 | 2026-04-08 18:00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 3.148 | 3.139 | 3.148 | 3.142 | 271.749 |
| 3078202 | 2026-04-08 20:00:00 | 3.164 | 3.158 | 3.158 | 3.164 | 190.4095 |
| 3079202 | 2026-04-08 21:00:00 | 3.15 | 3.149 | 3.15 | 3.149 | 16.1953 |
| 3080202 | 2026-04-08 22:00:00 | 3.161 | 3.155 | 3.161 | 3.155 | 9.855 |
| 3081202 | 2026-04-08 23:00:00 | 3.129 | 3.114 | 3.129 | 3.121 | 504.1357 |
| 3082202 | 2026-04-09 00:00:00 | 3.122 | 3.118 | 3.121 | 3.118 | 14.7659 |
| 3083202 | 2026-04-09 01:00:00 | 3.113 | 3.111 | 3.112 | 3.111 | 151.6582 |
| 3084202 | 2026-04-09 02:00:00 | 3.111 | 3.105 | 3.106 | 3.109 | 666.1891 |
| 3085202 | 2026-04-09 03:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 3.057 | 3.056 | 3.057 | 3.056 | 9.8265 |
| 3087202 | 2026-04-09 05:00:00 | 3.065 | 3.063 | 3.065 | 3.065 | 61.808 |
| 3088202 | 2026-04-09 06:00:00 | 3.078 | 3.072 | 3.072 | 3.078 | 11.192 |
| 3089202 | 2026-04-09 07:00:00 | 3.094 | 3.091 | 3.091 | 3.092 | 43.9279 |
| 3090202 | 2026-04-09 08:00:00 | 3.088 | 3.082 | 3.085 | 3.082 | 89.7835 |
| 3091202 | 2026-04-09 09:00:00 | 3.094 | 3.085 | 3.094 | 3.085 | 34.9945 |
| 3092202 | 2026-04-09 10:00:00 | 3.094 | 3.089 | 3.094 | 3.089 | 17.0 |
| 3093202 | 2026-04-09 11:00:00 | 3.085 | 3.079 | 3.085 | 3.08 | 82.8472 |
| 3094202 | 2026-04-09 12:00:00 | 3.075 | 3.073 | 3.073 | 3.075 | 8.2541 |
| 3095202 | 2026-04-09 13:00:00 | 3.088 | 3.084 | 3.085 | 3.088 | 191.0115 |
| 3095703 | 2026-03-19 19:00:00 | 3.589 | 3.548 | 3.548 | 3.563 | 7785.472399999999 |
| 3095704 | 2026-03-19 20:00:00 | 3.582 | 3.553 | 3.563 | 3.568 | 3567.3372 |
| 3095705 | 2026-03-19 21:00:00 | 3.583 | 3.566 | 3.568 | 3.579 | 4110.0286 |
| 3095706 | 2026-03-19 22:00:00 | 3.584 | 3.562 | 3.579 | 3.577 | 6106.6602 |
| 3095707 | 2026-03-19 23:00:00 | 3.586 | 3.566 | 3.577 | 3.583 | 4977.2404 |
| 3095708 | 2026-03-20 00:00:00 | 3.593 | 3.579 | 3.583 | 3.586 | 3955.2801 |
| 3095709 | 2026-03-20 01:00:00 | 3.612 | 3.586 | 3.586 | 3.601 | 7166.4812 |
| 3095710 | 2026-03-20 02:00:00 | 3.607 | 3.579 | 3.601 | 3.605 | 4481.0343 |
| 3095711 | 2026-03-20 03:00:00 | 3.626 | 3.602 | 3.605 | 3.61 | 7945.727399999999 |
| 3095712 | 2026-03-20 04:00:00 | 3.621 | 3.598 | 3.61 | 3.62 | 3191.8176 |
| 3095713 | 2026-03-20 05:00:00 | 3.638 | 3.609 | 3.62 | 3.622 | 12918.71 |
| 3095714 | 2026-03-20 06:00:00 | 3.629 | 3.608 | 3.622 | 3.61 | 1708.6394 |
| 3095715 | 2026-03-20 07:00:00 | 3.622 | 3.583 | 3.61 | 3.62 | 10395.1866 |
| 3095716 | 2026-03-20 08:00:00 | 3.646 | 3.61 | 3.62 | 3.614 | 5645.1366 |
| 3095717 | 2026-03-20 09:00:00 | 3.625 | 3.596 | 3.614 | 3.616 | 7113.5949 |
| 3095718 | 2026-03-20 10:00:00 | 3.621 | 3.6 | 3.616 | 3.609 | 4227.0343 |
| 3095719 | 2026-03-20 11:00:00 | 3.623 | 3.585 | 3.609 | 3.597 | 3384.796 |
| 3095720 | 2026-03-20 12:00:00 | 3.61 | 3.581 | 3.597 | 3.585 | 3331.5515 |
| 3095721 | 2026-03-20 13:00:00 | 3.6 | 3.564 | 3.585 | 3.569 | 14948.5517 |
| 3095722 | 2026-03-20 14:00:00 | 3.594 | 3.559 | 3.569 | 3.565 | 10082.3185 |
| 3095723 | 2026-03-20 15:00:00 | 3.574 | 3.55 | 3.565 | 3.563 | 6355.7633 |
| 3095724 | 2026-03-20 16:00:00 | 3.565 | 3.545 | 3.563 | 3.558 | 5451.3353 |
| 3095725 | 2026-03-20 17:00:00 | 3.585 | 3.55 | 3.558 | 3.584 | 4860.5828 |
| 3095726 | 2026-03-20 18:00:00 | 3.588 | 3.55 | 3.584 | 3.564 | 5140.1499 |
| 3095727 | 2026-03-20 19:00:00 | 3.59 | 3.559 | 3.564 | 3.583 | 4209.8774 |
| 3095728 | 2026-03-20 20:00:00 | 3.59 | 3.562 | 3.583 | 3.578 | 4240.1861 |
| 3095729 | 2026-03-20 21:00:00 | 3.607 | 3.571 | 3.578 | 3.591 | 3274.6463 |
| 3095730 | 2026-03-20 22:00:00 | 3.624 | 3.591 | 3.591 | 3.614 | 9903.3115 |
| 3095731 | 2026-03-20 23:00:00 | 3.616 | 3.596 | 3.614 | 3.605 | 2863.9982 |
| 3095732 | 2026-03-21 00:00:00 | 3.626 | 3.605 | 3.605 | 3.619 | 1901.5757 |
| 3095733 | 2026-03-21 01:00:00 | 3.628 | 3.601 | 3.619 | 3.601 | 2987.37 |
| 3095734 | 2026-03-21 02:00:00 | 3.618 | 3.599 | 3.601 | 3.612 | 1297.9001 |
| 3095735 | 2026-03-21 03:00:00 | 3.614 | 3.6 | 3.612 | 3.602 | 760.9901999999998 |
| 3095736 | 2026-03-21 04:00:00 | 3.606 | 3.587 | 3.602 | 3.593 | 1946.8106 |
| 3095737 | 2026-03-21 05:00:00 | 3.601 | 3.591 | 3.593 | 3.597 | 2528.9686 |
| 3095738 | 2026-03-21 06:00:00 | 3.606 | 3.596 | 3.597 | 3.6 | 2039.9645 |
| 3095739 | 2026-03-21 07:00:00 | 3.606 | 3.592 | 3.6 | 3.594 | 4657.6583 |
| 3095740 | 2026-03-21 08:00:00 | 3.614 | 3.593 | 3.594 | 3.612 | 7431.452599999999 |
| 3095741 | 2026-03-21 09:00:00 | 3.62 | 3.598 | 3.612 | 3.601 | 2630.8935 |
| 3095742 | 2026-03-21 10:00:00 | 3.604 | 3.586 | 3.601 | 3.587 | 1784.1232 |
| 3095743 | 2026-03-21 11:00:00 | 3.597 | 3.587 | 3.587 | 3.591 | 1486.6406 |
| 3095744 | 2026-03-21 12:00:00 | 3.596 | 3.585 | 3.591 | 3.586 | 1719.7029 |
| 3095745 | 2026-03-21 13:00:00 | 3.586 | 3.575 | 3.586 | 3.578 | 2532.4659 |
| 3095746 | 2026-03-21 14:00:00 | 3.6 | 3.57 | 3.578 | 3.572 | 2722.8224 |
| 3095747 | 2026-03-21 15:00:00 | 3.598 | 3.571 | 3.572 | 3.594 | 3926.1545 |
| 3095748 | 2026-03-21 16:00:00 | 3.597 | 3.573 | 3.594 | 3.573 | 7025.5796 |
| 3095749 | 2026-03-21 17:00:00 | 3.584 | 3.571 | 3.573 | 3.578 | 1230.0864 |
| 3095750 | 2026-03-21 18:00:00 | 3.588 | 3.577 | 3.578 | 3.579 | 1338.3093 |
| 3095751 | 2026-03-21 19:00:00 | 3.579 | 3.573 | 3.579 | 3.579 | 2161.9905 |
| 3095752 | 2026-03-21 20:00:00 | 3.587 | 3.575 | 3.579 | 3.58 | 1480.9691 |
| 3095753 | 2026-03-21 21:00:00 | 3.582 | 3.573 | 3.58 | 3.578 | 682.1437 |
| 3095754 | 2026-03-21 22:00:00 | 3.578 | 3.565 | 3.578 | 3.571 | 2515.4343 |
| 3095755 | 2026-03-21 23:00:00 | 3.571 | 3.459 | 3.571 | 3.486 | 23413.4642 |
| 3095756 | 2026-03-22 00:00:00 | 3.513 | 3.427 | 3.486 | 3.498 | 20955.5959 |
| 3095757 | 2026-03-22 01:00:00 | 3.511 | 3.477 | 3.498 | 3.495 | 10574.0397 |
| 3095758 | 2026-03-22 02:00:00 | 3.525 | 3.488 | 3.495 | 3.512 | 7413.472399999999 |
| 3095759 | 2026-03-22 03:00:00 | 3.538 | 3.497 | 3.512 | 3.508 | 4987.4325 |
| 3095760 | 2026-03-22 04:00:00 | 3.525 | 3.503 | 3.508 | 3.514 | 7330.9029 |
| 3095761 | 2026-03-22 05:00:00 | 3.514 | 3.495 | 3.514 | 3.499 | 4243.7947 |
| 3095762 | 2026-03-22 06:00:00 | 3.5 | 3.486 | 3.499 | 3.5 | 4940.7312 |
| 3095763 | 2026-03-22 07:00:00 | 3.505 | 3.479 | 3.5 | 3.48 | 4978.2626 |
| 3095764 | 2026-03-22 08:00:00 | 3.485 | 3.462 | 3.48 | 3.485 | 8737.5658 |
| 3095765 | 2026-03-22 09:00:00 | 3.495 | 3.473 | 3.485 | 3.479 | 8698.0295 |
| 3095766 | 2026-03-22 10:00:00 | 3.479 | 3.459 | 3.479 | 3.461 | 2902.9658 |
| 3095767 | 2026-03-22 11:00:00 | 3.475 | 3.457 | 3.461 | 3.46 | 2932.2873 |
| 3095768 | 2026-03-22 12:00:00 | 3.483 | 3.46 | 3.46 | 3.476 | 3978.0101 |
| 3095769 | 2026-03-22 13:00:00 | 3.49 | 3.473 | 3.476 | 3.48 | 3508.2446 |
| 3095770 | 2026-03-22 14:00:00 | 3.488 | 3.466 | 3.48 | 3.475 | 5403.6192 |
| 3095771 | 2026-03-22 15:00:00 | 3.49 | 3.473 | 3.475 | 3.48 | 2792.8983 |
| 3095772 | 2026-03-22 16:00:00 | 3.491 | 3.48 | 3.48 | 3.487 | 4382.0243 |
| 3095773 | 2026-03-22 17:00:00 | 3.497 | 3.481 | 3.487 | 3.49 | 1280.6208 |
| 3095774 | 2026-03-22 18:00:00 | 3.49 | 3.457 | 3.49 | 3.472 | 5944.7496 |
| 3095775 | 2026-03-22 19:00:00 | 3.472 | 3.432 | 3.472 | 3.453 | 6979.0924 |
| 3095776 | 2026-03-22 20:00:00 | 3.471 | 3.447 | 3.453 | 3.457 | 2637.743 |
| 3095777 | 2026-03-22 21:00:00 | 3.46 | 3.408 | 3.457 | 3.448 | 14922.5237 |
| 3095778 | 2026-03-22 22:00:00 | 3.477 | 3.432 | 3.448 | 3.472 | 9293.7185 |
| 3095779 | 2026-03-22 23:00:00 | 3.488 | 3.469 | 3.472 | 3.469 | 3370.4074 |
| 3095780 | 2026-03-23 00:00:00 | 3.486 | 3.456 | 3.469 | 3.471 | 5289.7327 |
| 3095781 | 2026-03-23 01:00:00 | 3.496 | 3.469 | 3.471 | 3.478 | 4446.8872 |
| 3095782 | 2026-03-23 02:00:00 | 3.515 | 3.478 | 3.478 | 3.511 | 3194.874 |
| 3095783 | 2026-03-23 03:00:00 | 3.532 | 3.495 | 3.511 | 3.496 | 7376.5581 |
| 3095784 | 2026-03-23 04:00:00 | 3.527 | 3.496 | 3.496 | 3.527 | 6723.2114 |
| 3095785 | 2026-03-23 05:00:00 | 3.547 | 3.521 | 3.527 | 3.547 | 5203.7333 |
| 3095786 | 2026-03-23 06:00:00 | 3.547 | 3.473 | 3.547 | 3.477 | 7563.8711 |
| 3095787 | 2026-03-23 07:00:00 | 3.49 | 3.454 | 3.477 | 3.483 | 6292.2384 |
| 3095788 | 2026-03-23 08:00:00 | 3.495 | 3.464 | 3.483 | 3.469 | 2443.8955 |
| 3095789 | 2026-03-23 09:00:00 | 3.473 | 3.438 | 3.469 | 3.471 | 5086.8486 |
| 3095790 | 2026-03-23 10:00:00 | 3.493 | 3.465 | 3.471 | 3.483 | 3193.3664 |
| 3095791 | 2026-03-23 11:00:00 | 3.684 | 3.483 | 3.483 | 3.573 | 102827.0474 |
| 3095792 | 2026-03-23 12:00:00 | 3.604 | 3.553 | 3.573 | 3.589 | 16006.5303 |
| 3095793 | 2026-03-23 13:00:00 | 3.609 | 3.564 | 3.589 | 3.602 | 13163.3556 |
| 3095794 | 2026-03-23 14:00:00 | 3.627 | 3.564 | 3.602 | 3.592 | 9917.0742 |
| 3095795 | 2026-03-23 15:00:00 | 3.612 | 3.523 | 3.592 | 3.528 | 15826.796 |
| 3095796 | 2026-03-23 16:00:00 | 3.554 | 3.513 | 3.528 | 3.552 | 7513.0035 |
| 3095797 | 2026-03-23 17:00:00 | 3.587 | 3.538 | 3.552 | 3.572 | 2313.3356 |
| 3095798 | 2026-03-23 18:00:00 | 3.586 | 3.553 | 3.572 | 3.585 | 6534.5658 |
| 3095799 | 2026-03-23 19:00:00 | 3.606 | 3.573 | 3.585 | 3.575 | 22830.7462 |
| 3095800 | 2026-03-23 20:00:00 | 3.6 | 3.564 | 3.575 | 3.594 | 3628.6588 |
| 3095801 | 2026-03-23 21:00:00 | 3.602 | 3.589 | 3.594 | 3.589 | 865.9153 |
| 3095802 | 2026-03-23 22:00:00 | 3.594 | 3.566 | 3.589 | 3.579 | 1942.7902 |
| 3095803 | 2026-03-23 23:00:00 | 3.591 | 3.566 | 3.579 | 3.586 | 2340.0313 |
| 3095804 | 2026-03-24 00:00:00 | 3.595 | 3.544 | 3.586 | 3.569 | 8617.0139 |
| 3095805 | 2026-03-24 01:00:00 | 3.576 | 3.55 | 3.569 | 3.566 | 6978.6388 |
| 3095806 | 2026-03-24 02:00:00 | 3.586 | 3.564 | 3.566 | 3.569 | 2513.9255 |
| 3095807 | 2026-03-24 03:00:00 | 3.591 | 3.569 | 3.569 | 3.588 | 5515.5058 |
| 3095808 | 2026-03-24 04:00:00 | 3.596 | 3.554 | 3.588 | 3.562 | 5167.1823 |
| 3095809 | 2026-03-24 05:00:00 | 3.568 | 3.55 | 3.562 | 3.559 | 2649.2065 |
| 3095810 | 2026-03-24 06:00:00 | 3.576 | 3.557 | 3.559 | 3.576 | 1650.885 |
| 3095811 | 2026-03-24 07:00:00 | 3.603 | 3.574 | 3.576 | 3.597 | 13711.1618 |
| 3095812 | 2026-03-24 08:00:00 | 3.601 | 3.586 | 3.597 | 3.596 | 3198.5016 |
| 3095813 | 2026-03-24 09:00:00 | 3.582 | 3.578 | 3.582 | 3.578 | 140.2237 |
| 3095814 | 2026-03-24 10:00:00 | 3.586 | 3.583 | 3.585 | 3.583 | 112.5008 |
| 3095815 | 2026-03-24 11:00:00 | 3.591 | 3.583 | 3.591 | 3.583 | 106.6917 |
| 3095816 | 2026-03-24 12:00:00 | 3.59 | 3.588 | 3.588 | 3.59 | 40.4932 |
| 3095817 | 2026-03-24 13:00:00 | 3.593 | 3.592 | 3.592 | 3.593 | 0.5844 |
| 3095818 | 2026-03-24 14:00:00 | 3.575 | 3.563 | 3.563 | 3.575 | 249.2031 |
| 3095819 | 2026-03-24 15:00:00 | 3.581 | 3.573 | 3.576 | 3.573 | 49.0889 |
| 3095820 | 2026-03-24 16:00:00 | 3.569 | 3.567 | 3.569 | 3.568 | 62.3004 |
| 3095821 | 2026-03-24 17:00:00 | 3.555 | 3.552 | 3.552 | 3.555 | 739.1119999999999 |
| 3095822 | 2026-03-24 18:00:00 | 3.546 | 3.538 | 3.538 | 3.542 | 240.903 |
| 3095823 | 2026-03-24 19:00:00 | 3.546 | 3.542 | 3.542 | 3.546 | 37.8943 |
| 3095824 | 2026-03-24 20:00:00 | 3.545 | 3.543 | 3.544 | 3.545 | 145.0672 |
| 3095825 | 2026-03-24 21:00:00 | 3.599 | 3.594 | 3.594 | 3.599 | 15.698 |
| 3095826 | 2026-03-24 22:00:00 | 3.6 | 3.595 | 3.595 | 3.6 | 2.4425 |
| 3095827 | 2026-03-24 23:00:00 | 3.597 | 3.593 | 3.596 | 3.593 | 1132.1456 |
| 3095828 | 2026-03-25 00:00:00 | 3.613 | 3.61 | 3.613 | 3.61 | 67.5 |
| 3095829 | 2026-03-25 01:00:00 | 3.608 | 3.601 | 3.608 | 3.601 | 83.2943 |
| 3095830 | 2026-03-25 02:00:00 | 3.601 | 3.597 | 3.601 | 3.597 | 33.75 |
| 3095831 | 2026-03-25 03:00:00 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 3.603 | 3.596 | 3.603 | 3.596 | 253.477 |
| 3095833 | 2026-03-25 05:00:00 | 3.627 | 3.621 | 3.624 | 3.621 | 65.3234 |
| 3095834 | 2026-03-25 06:00:00 | 3.634 | 3.633 | 3.633 | 3.634 | 0.5503 |
| 3095835 | 2026-03-25 07:00:00 | 3.642 | 3.637 | 3.641 | 3.637 | 96.8259 |
| 3095836 | 2026-03-25 08:00:00 | 3.649 | 3.644 | 3.644 | 3.649 | 215.2914 |
| 3095837 | 2026-03-25 09:00:00 | 3.691 | 3.685 | 3.689 | 3.685 | 36.042 |
| 3095838 | 2026-03-25 10:00:00 | 3.694 | 3.693 | 3.693 | 3.694 | 8.1278 |
| 3095839 | 2026-03-25 11:00:00 | 3.715 | 3.712 | 3.715 | 3.712 | 124.1211 |
| 3095840 | 2026-03-25 12:00:00 | 3.714 | 3.695 | 3.695 | 3.713 | 546.3847 |
| 3095841 | 2026-03-25 13:00:00 | 3.736 | 3.724 | 3.735 | 3.729 | 293.5858 |
| 3095842 | 2026-03-25 14:00:00 | 3.75 | 3.732 | 3.733 | 3.75 | 725.1109 |
| 3095843 | 2026-03-25 15:00:00 | 3.742 | 3.739 | 3.741 | 3.742 | 60.0288 |
| 3095844 | 2026-03-25 16:00:00 | 3.7 | 3.698 | 3.699 | 3.698 | 34.3614 |
| 3095845 | 2026-03-25 17:00:00 | 3.723 | 3.703 | 3.708 | 3.723 | 8749.303299999996 |
| 3095846 | 2026-03-25 18:00:00 | 3.709 | 3.704 | 3.704 | 3.709 | 24.1479 |
| 3095847 | 2026-03-25 19:00:00 | 3.696 | 3.696 | 3.696 | 3.696 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 3.699 | 3.692 | 3.692 | 3.699 | 111.1928 |
| 3095851 | 2026-03-25 23:00:00 | 3.723 | 3.72 | 3.72 | 3.723 | 793.2614999999998 |
| 3095852 | 2026-03-26 00:00:00 | 3.703 | 3.703 | 3.703 | 3.703 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 3.699 | 3.693 | 3.693 | 3.698 | 43.1151 |
| 3095854 | 2026-03-26 02:00:00 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 3.681 | 3.678 | 3.681 | 3.678 | 71.25 |
| 3095856 | 2026-03-26 04:00:00 | 3.667 | 3.667 | 3.667 | 3.667 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 3.658 | 3.658 | 3.658 | 3.658 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 3.615 | 3.607 | 3.612 | 3.607 | 451.9571 |
| 3095859 | 2026-03-26 07:00:00 | 3.61 | 3.608 | 3.61 | 3.608 | 108.6432 |
| 3095860 | 2026-03-26 08:00:00 | 3.609 | 3.607 | 3.609 | 3.608 | 63.0364 |
| 3095861 | 2026-03-26 09:00:00 | 3.598 | 3.59 | 3.598 | 3.592 | 459.204 |
| 3095862 | 2026-03-26 10:00:00 | 3.559 | 3.555 | 3.559 | 3.557 | 982.7051 |
| 3095863 | 2026-03-26 11:00:00 | 3.551 | 3.55 | 3.551 | 3.55 | 74.50499999999998 |
| 3095864 | 2026-03-26 12:00:00 | 3.526 | 3.517 | 3.526 | 3.517 | 177.8224 |
| 3095865 | 2026-03-26 13:00:00 | 3.533 | 3.53 | 3.533 | 3.53 | 17.183 |
| 3095866 | 2026-03-26 14:00:00 | 3.553 | 3.549 | 3.552 | 3.549 | 369.3296 |
| 3095867 | 2026-03-26 15:00:00 | 3.531 | 3.529 | 3.529 | 3.531 | 19.5399 |
| 3095868 | 2026-03-26 16:00:00 | 3.519 | 3.515 | 3.519 | 3.515 | 6.335 |
| 3095869 | 2026-03-26 17:00:00 | 3.523 | 3.521 | 3.523 | 3.521 | 44.84 |
| 3095870 | 2026-03-26 18:00:00 | 3.501 | 3.496 | 3.496 | 3.501 | 2.8585 |
| 3095871 | 2026-03-26 19:00:00 | 3.509 | 3.507 | 3.508 | 3.507 | 49.3801 |
| 3095872 | 2026-03-26 20:00:00 | 3.496 | 3.496 | 3.496 | 3.496 | 34.7238 |
| 3095873 | 2026-03-26 21:00:00 | 3.529 | 3.525 | 3.529 | 3.526 | 49.5027 |
| 3095874 | 2026-03-26 22:00:00 | 3.534 | 3.532 | 3.533 | 3.532 | 136.9909 |
| 3095875 | 2026-03-26 23:00:00 | 3.533 | 3.527 | 3.527 | 3.53 | 2371.4818 |
| 3095876 | 2026-03-27 00:00:00 | 3.527 | 3.527 | 3.527 | 3.527 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 3.538 | 3.527 | 3.527 | 3.534 | 182.3446 |
| 3095878 | 2026-03-27 02:00:00 | 3.549 | 3.547 | 3.547 | 3.548 | 35.2282 |
| 3095879 | 2026-03-27 03:00:00 | 3.545 | 3.544 | 3.544 | 3.545 | 198.9415 |
| 3095880 | 2026-03-27 04:00:00 | 3.534 | 3.506 | 3.534 | 3.515 | 3637.8134 |
| 3095881 | 2026-03-27 05:00:00 | 3.518 | 3.515 | 3.518 | 3.515 | 3.0662 |
| 3095882 | 2026-03-27 06:00:00 | 3.518 | 3.516 | 3.518 | 3.516 | 0.7965 |
| 3095883 | 2026-03-27 07:00:00 | 3.511 | 3.509 | 3.511 | 3.509 | 1.7671 |
| 3095884 | 2026-03-27 08:00:00 | 3.518 | 3.511 | 3.513 | 3.515 | 836.1728 |
| 3095885 | 2026-03-27 09:00:00 | 3.489 | 3.487 | 3.488 | 3.489 | 137.524 |
| 3095886 | 2026-03-27 10:00:00 | 3.48 | 3.469 | 3.48 | 3.469 | 945.6329 |
| 3095887 | 2026-03-27 11:00:00 | 3.382 | 3.366 | 3.381 | 3.366 | 395.173 |
| 3095888 | 2026-03-27 12:00:00 | 3.405 | 3.397 | 3.405 | 3.397 | 669.1787 |
| 3095889 | 2026-03-27 13:00:00 | 3.409 | 3.399 | 3.399 | 3.409 | 420.2012 |
| 3095890 | 2026-03-27 14:00:00 | 3.405 | 3.396 | 3.396 | 3.404 | 1344.2549 |
| 3095891 | 2026-03-27 15:00:00 | 3.402 | 3.399 | 3.399 | 3.399 | 253.3827 |
| 3095892 | 2026-03-27 16:00:00 | 3.409 | 3.401 | 3.409 | 3.401 | 18666.3769 |
| 3095893 | 2026-03-27 17:00:00 | 3.414 | 3.409 | 3.413 | 3.409 | 107.993 |
| 3095894 | 2026-03-27 18:00:00 | 3.399 | 3.396 | 3.399 | 3.397 | 679.6673 |
| 3095895 | 2026-03-27 19:00:00 | 3.388 | 3.373 | 3.388 | 3.373 | 643.9548 |
| 3095896 | 2026-03-27 20:00:00 | 3.398 | 3.398 | 3.398 | 3.398 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 3.382 | 3.38 | 3.38 | 3.381 | 905.3496 |
| 3095899 | 2026-03-27 23:00:00 | 3.379 | 3.376 | 3.378 | 3.379 | 763.2003999999998 |
| 3095900 | 2026-03-28 00:00:00 | 3.392 | 3.389 | 3.389 | 3.391 | 194.4772 |
| 3095901 | 2026-03-28 01:00:00 | 3.389 | 3.387 | 3.388 | 3.387 | 74.5038 |
| 3096202 | 2026-04-09 14:00:00 | 3.082 | 3.074 | 3.075 | 3.075 | 1641.4014 |