Chart from UNI_USDT_1h_history
Data from UNI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 4.742 | 4.729 | 4.729 | 4.742 | 78.4759 |
| 1785244 | 2026-01-26 20:00:00 | 4.708 | 4.705 | 4.705 | 4.708 | 77.0891 |
| 1785811 | 2026-01-26 21:00:00 | 4.685 | 4.684 | 4.685 | 4.684 | 3.5383 |
| 1786380 | 2026-01-26 22:00:00 | 4.732 | 4.723 | 4.723 | 4.727 | 756.744 |
| 1786951 | 2026-01-26 23:00:00 | 4.72 | 4.702 | 4.72 | 4.702 | 149.6257 |
| 1787524 | 2026-01-27 00:00:00 | 4.712 | 4.707 | 4.711 | 4.709 | 664.0313 |
| 1788099 | 2026-01-27 01:00:00 | 4.706 | 4.699 | 4.706 | 4.699 | 575.1964 |
| 1788676 | 2026-01-27 02:00:00 | 4.732 | 4.716 | 4.716 | 4.732 | 1150.646 |
| 1789255 | 2026-01-27 03:00:00 | 4.726 | 4.721 | 4.726 | 4.726 | 149.107 |
| 1789836 | 2026-01-27 04:00:00 | 4.725 | 4.72 | 4.721 | 4.721 | 331.4258 |
| 1790419 | 2026-01-27 05:00:00 | 4.733 | 4.733 | 4.733 | 4.733 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 4.727 | 4.726 | 4.727 | 4.726 | 8.808 |
| 1791591 | 2026-01-27 07:00:00 | 4.684 | 4.682 | 4.682 | 4.683 | 16.5456 |
| 1792180 | 2026-01-27 08:00:00 | 4.696 | 4.689 | 4.689 | 4.696 | 47.8934 |
| 1792771 | 2026-01-27 09:00:00 | 4.683 | 4.68 | 4.683 | 4.68 | 223.8061 |
| 1793364 | 2026-01-27 10:00:00 | 4.661 | 4.657 | 4.657 | 4.66 | 94.5099 |
| 1793959 | 2026-01-27 11:00:00 | 4.659 | 4.654 | 4.659 | 4.654 | 572.3566 |
| 1794556 | 2026-01-27 12:00:00 | 4.666 | 4.665 | 4.665 | 4.666 | 37.5 |
| 1795155 | 2026-01-27 13:00:00 | 4.659 | 4.656 | 4.656 | 4.659 | 0.4507 |
| 1795756 | 2026-01-27 14:00:00 | 4.647 | 4.644 | 4.644 | 4.647 | 44.3109 |
| 1796359 | 2026-01-27 15:00:00 | 4.661 | 4.653 | 4.661 | 4.653 | 93.6812 |
| 1796964 | 2026-01-27 16:00:00 | 4.718 | 4.711 | 4.711 | 4.716 | 982.6128 |
| 1797571 | 2026-01-27 17:00:00 | 4.762 | 4.75 | 4.758 | 4.75 | 696.1078 |
| 1798180 | 2026-01-27 18:00:00 | 4.65 | 4.633 | 4.65 | 4.648 | 1924.4909 |
| 1798791 | 2026-01-27 19:00:00 | 4.729 | 4.716 | 4.729 | 4.718 | 229.3811 |
| 1799404 | 2026-01-27 20:00:00 | 4.746 | 4.736 | 4.743 | 4.738 | 2890.0439 |
| 1800019 | 2026-01-27 21:00:00 | 4.807 | 4.794 | 4.807 | 4.802 | 485.3205 |
| 1800636 | 2026-01-27 22:00:00 | 4.787 | 4.769 | 4.769 | 4.787 | 1838.6988 |
| 1801255 | 2026-01-27 23:00:00 | 4.797 | 4.795 | 4.795 | 4.797 | 347.7225 |
| 1801876 | 2026-01-28 00:00:00 | 4.808 | 4.799 | 4.799 | 4.803 | 1514.0194 |
| 1802499 | 2026-01-28 01:00:00 | 4.811 | 4.803 | 4.811 | 4.803 | 40.0107 |
| 1803124 | 2026-01-28 02:00:00 | 4.791 | 4.788 | 4.79 | 4.791 | 201.3652 |
| 1803751 | 2026-01-28 03:00:00 | 4.799 | 4.794 | 4.798 | 4.799 | 92.9095 |
| 1804380 | 2026-01-28 04:00:00 | 4.784 | 4.777 | 4.784 | 4.779 | 194.0748 |
| 1805011 | 2026-01-28 05:00:00 | 4.768 | 4.768 | 4.768 | 4.768 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 4.792 | 4.779 | 4.779 | 4.792 | 372.1715 |
| 1806279 | 2026-01-28 07:00:00 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 4.799 | 4.795 | 4.795 | 4.799 | 52.8059 |
| 1807555 | 2026-01-28 09:00:00 | 4.79 | 4.788 | 4.788 | 4.79 | 25.148 |
| 1808196 | 2026-01-28 10:00:00 | 4.86 | 4.841 | 4.846 | 4.844 | 1522.2507 |
| 1808839 | 2026-01-28 11:00:00 | 4.838 | 4.835 | 4.837 | 4.838 | 84.6783 |
| 1809484 | 2026-01-28 12:00:00 | 4.872 | 4.858 | 4.872 | 4.859 | 248.1926 |
| 1810131 | 2026-01-28 13:00:00 | 4.846 | 4.844 | 4.844 | 4.846 | 48.3804 |
| 1810780 | 2026-01-28 14:00:00 | 4.842 | 4.841 | 4.842 | 4.842 | 77.7348 |
| 1811431 | 2026-01-28 15:00:00 | 4.831 | 4.823 | 4.823 | 4.831 | 247.1493 |
| 1812084 | 2026-01-28 16:00:00 | 4.818 | 4.812 | 4.812 | 4.814 | 145.2436 |
| 1812739 | 2026-01-28 17:00:00 | 4.803 | 4.798 | 4.798 | 4.803 | 36.5877 |
| 1813396 | 2026-01-28 18:00:00 | 4.837 | 4.812 | 4.837 | 4.812 | 3388.8909 |
| 1814055 | 2026-01-28 19:00:00 | 4.841 | 4.82 | 4.824 | 4.824 | 458.8686 |
| 1814716 | 2026-01-28 20:00:00 | 4.828 | 4.823 | 4.828 | 4.823 | 16.8456 |
| 1815379 | 2026-01-28 21:00:00 | 4.827 | 4.809 | 4.824 | 4.809 | 2738.3105 |
| 1816044 | 2026-01-28 22:00:00 | 4.839 | 4.835 | 4.835 | 4.839 | 213.0973 |
| 1816711 | 2026-01-28 23:00:00 | 4.863 | 4.852 | 4.852 | 4.858 | 210.1145 |
| 1817380 | 2026-01-29 00:00:00 | 4.828 | 4.82 | 4.82 | 4.828 | 884.9388 |
| 1818051 | 2026-01-29 01:00:00 | 4.81 | 4.802 | 4.81 | 4.807 | 286.9965 |
| 1818724 | 2026-01-29 02:00:00 | 4.769 | 4.764 | 4.766 | 4.767 | 766.1628 |
| 1819399 | 2026-01-29 03:00:00 | 4.705 | 4.696 | 4.704 | 4.696 | 97.9091 |
| 1820076 | 2026-01-29 04:00:00 | 4.718 | 4.709 | 4.718 | 4.714 | 349.8977 |
| 1820755 | 2026-01-29 05:00:00 | 4.734 | 4.73 | 4.73 | 4.734 | 2.96 |
| 1821436 | 2026-01-29 06:00:00 | 4.723 | 4.722 | 4.722 | 4.723 | 13.97 |
| 1822119 | 2026-01-29 07:00:00 | 4.74 | 4.739 | 4.739 | 4.74 | 13.92 |
| 1822804 | 2026-01-29 08:00:00 | 4.727 | 4.72 | 4.727 | 4.723 | 101.8985 |
| 1823491 | 2026-01-29 09:00:00 | 4.707 | 4.707 | 4.707 | 4.707 | 43.6783 |
| 1824180 | 2026-01-29 10:00:00 | 4.701 | 4.701 | 4.701 | 4.701 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 4.688 | 4.684 | 4.688 | 4.685 | 171.3871 |
| 1825564 | 2026-01-29 12:00:00 | 4.654 | 4.652 | 4.654 | 4.652 | 15.0359 |
| 1826259 | 2026-01-29 13:00:00 | 4.657 | 4.653 | 4.655 | 4.657 | 133.3678 |
| 1826956 | 2026-01-29 14:00:00 | 4.689 | 4.686 | 4.686 | 4.689 | 4.3532 |
| 1827655 | 2026-01-29 15:00:00 | 4.574 | 4.546 | 4.574 | 4.561 | 5273.3415 |
| 1828356 | 2026-01-29 16:00:00 | 4.459 | 4.438 | 4.455 | 4.44 | 1336.9518 |
| 1829059 | 2026-01-29 17:00:00 | 4.461 | 4.438 | 4.438 | 4.46 | 2034.036 |
| 1829764 | 2026-01-29 18:00:00 | 4.408 | 4.401 | 4.403 | 4.403 | 130.3339 |
| 1830471 | 2026-01-29 19:00:00 | 4.336 | 4.321 | 4.326 | 4.334 | 2773.788 |
| 1831180 | 2026-01-29 20:00:00 | 4.348 | 4.331 | 4.347 | 4.34 | 5288.4101 |
| 1831891 | 2026-01-29 21:00:00 | 4.4 | 4.382 | 4.382 | 4.399 | 1803.4876 |
| 1832604 | 2026-01-29 22:00:00 | 4.393 | 4.392 | 4.393 | 4.392 | 15.0 |
| 1833319 | 2026-01-29 23:00:00 | 4.382 | 4.379 | 4.382 | 4.379 | 94.0135 |
| 1834036 | 2026-01-30 00:00:00 | 4.414 | 4.398 | 4.398 | 4.411 | 819.9762 |
| 1834755 | 2026-01-30 01:00:00 | 4.394 | 4.392 | 4.394 | 4.393 | 39.2958 |
| 1835476 | 2026-01-30 02:00:00 | 4.328 | 4.318 | 4.326 | 4.318 | 538.1129 |
| 1836199 | 2026-01-30 03:00:00 | 4.255 | 4.241 | 4.241 | 4.254 | 5537.6251 |
| 1836924 | 2026-01-30 04:00:00 | 4.271 | 4.25 | 4.25 | 4.271 | 1485.7491 |
| 1837651 | 2026-01-30 05:00:00 | 4.292 | 4.286 | 4.29 | 4.288 | 596.0638 |
| 1838380 | 2026-01-30 06:00:00 | 4.273 | 4.268 | 4.273 | 4.27 | 87.6363 |
| 1839111 | 2026-01-30 07:00:00 | 4.22 | 4.21 | 4.21 | 4.22 | 353.4597 |
| 1839844 | 2026-01-30 08:00:00 | 4.258 | 4.25 | 4.258 | 4.25 | 71.4087 |
| 1840579 | 2026-01-30 09:00:00 | 4.21 | 4.205 | 4.205 | 4.209 | 575.69 |
| 1841316 | 2026-01-30 10:00:00 | 4.228 | 4.219 | 4.22 | 4.228 | 115.4696 |
| 1842055 | 2026-01-30 11:00:00 | 4.255 | 4.25 | 4.255 | 4.251 | 18.8046 |
| 1842796 | 2026-01-30 12:00:00 | 4.32 | 4.311 | 4.315 | 4.311 | 2350.6672 |
| 1843539 | 2026-01-30 13:00:00 | 4.298 | 4.293 | 4.295 | 4.298 | 983.8004 |
| 1844284 | 2026-01-30 14:00:00 | 4.271 | 4.26 | 4.26 | 4.271 | 85.691 |
| 1845031 | 2026-01-30 15:00:00 | 4.291 | 4.277 | 4.277 | 4.286 | 243.7784 |
| 1845780 | 2026-01-30 16:00:00 | 4.266 | 4.253 | 4.266 | 4.253 | 64.7161 |
| 1846531 | 2026-01-30 17:00:00 | 4.274 | 4.258 | 4.269 | 4.258 | 675.0286 |
| 1847284 | 2026-01-30 18:00:00 | 4.262 | 4.261 | 4.261 | 4.262 | 8.4238 |
| 1848039 | 2026-01-30 19:00:00 | 4.338 | 4.318 | 4.321 | 4.336 | 6710.2937 |
| 1848796 | 2026-01-30 20:00:00 | 4.315 | 4.304 | 4.315 | 4.306 | 327.6688 |
| 1849555 | 2026-01-30 21:00:00 | 4.249 | 4.237 | 4.237 | 4.244 | 1995.2926 |
| 1850316 | 2026-01-30 22:00:00 | 4.283 | 4.282 | 4.283 | 4.282 | 4.8106 |
| 1851079 | 2026-01-30 23:00:00 | 4.287 | 4.283 | 4.283 | 4.287 | 600.4781 |
| 1851844 | 2026-01-31 00:00:00 | 4.279 | 4.276 | 4.276 | 4.278 | 20.6697 |
| 1852611 | 2026-01-31 01:00:00 | 4.292 | 4.288 | 4.289 | 4.291 | 120.7176 |
| 1853380 | 2026-01-31 02:00:00 | 4.284 | 4.28 | 4.284 | 4.28 | 10.5315 |
| 1854151 | 2026-01-31 03:00:00 | 4.288 | 4.286 | 4.288 | 4.288 | 18.1989 |
| 1854924 | 2026-01-31 04:00:00 | 4.273 | 4.268 | 4.268 | 4.273 | 15.4373 |
| 1855699 | 2026-01-31 05:00:00 | 4.262 | 4.262 | 4.262 | 4.262 | 69.2838 |
| 1856476 | 2026-01-31 06:00:00 | 4.288 | 4.285 | 4.286 | 4.288 | 83.9818 |
| 1857255 | 2026-01-31 07:00:00 | 4.263 | 4.262 | 4.262 | 4.263 | 9.6403 |
| 1858036 | 2026-01-31 08:00:00 | 4.233 | 4.227 | 4.227 | 4.233 | 14.3968 |
| 1858819 | 2026-01-31 09:00:00 | 4.179 | 4.176 | 4.179 | 4.176 | 179.9787 |
| 1859604 | 2026-01-31 10:00:00 | 4.175 | 4.171 | 4.172 | 4.172 | 155.0993 |
| 1860391 | 2026-01-31 11:00:00 | 4.17 | 4.166 | 4.17 | 4.169 | 1002.3422 |
| 1861180 | 2026-01-31 12:00:00 | 4.145 | 4.144 | 4.145 | 4.145 | 55.7218 |
| 1861971 | 2026-01-31 13:00:00 | 4.124 | 4.121 | 4.122 | 4.121 | 493.2867 |
| 1862764 | 2026-01-31 14:00:00 | 4.108 | 4.1 | 4.1 | 4.104 | 747.4934 |
| 1863559 | 2026-01-31 15:00:00 | 3.987 | 3.972 | 3.975 | 3.975 | 1625.5434 |
| 1864356 | 2026-01-31 16:00:00 | 4.011 | 3.997 | 4.0 | 4.001 | 1759.4895 |
| 1865155 | 2026-01-31 17:00:00 | 3.97 | 3.959 | 3.96 | 3.96 | 780.0238 |
| 1865956 | 2026-01-31 18:00:00 | 3.843 | 3.815 | 3.824 | 3.824 | 7571.3296 |
| 1866759 | 2026-01-31 19:00:00 | 3.819 | 3.789 | 3.795 | 3.789 | 4500.9092 |
| 1867564 | 2026-01-31 20:00:00 | 3.839 | 3.823 | 3.823 | 3.839 | 969.5246 |
| 1868371 | 2026-01-31 21:00:00 | 3.857 | 3.829 | 3.833 | 3.855 | 4696.8853 |
| 1869180 | 2026-01-31 22:00:00 | 3.897 | 3.89 | 3.893 | 3.895 | 260.7094 |
| 1869991 | 2026-01-31 23:00:00 | 3.89 | 3.887 | 3.887 | 3.89 | 6.9968 |
| 1870804 | 2026-02-01 00:00:00 | 3.963 | 3.953 | 3.962 | 3.958 | 1723.1613 |
| 1871619 | 2026-02-01 01:00:00 | 3.989 | 3.982 | 3.987 | 3.982 | 100.9359 |
| 1872436 | 2026-02-01 02:00:00 | 3.985 | 3.98 | 3.98 | 3.984 | 926.9784 |
| 1873255 | 2026-02-01 03:00:00 | 4.018 | 4.012 | 4.016 | 4.013 | 98.5513 |
| 1874076 | 2026-02-01 04:00:00 | 3.997 | 3.991 | 3.991 | 3.993 | 81.2709 |
| 1874899 | 2026-02-01 05:00:00 | 4.004 | 4.0 | 4.0 | 4.001 | 229.0935 |
| 1875724 | 2026-02-01 06:00:00 | 3.973 | 3.967 | 3.967 | 3.973 | 206.2283 |
| 1876551 | 2026-02-01 07:00:00 | 3.959 | 3.956 | 3.956 | 3.956 | 108.101 |
| 1877380 | 2026-02-01 08:00:00 | 3.963 | 3.956 | 3.956 | 3.961 | 1307.588 |
| 1878211 | 2026-02-01 09:00:00 | 3.958 | 3.952 | 3.957 | 3.952 | 259.2381 |
| 1879044 | 2026-02-01 10:00:00 | 3.972 | 3.968 | 3.972 | 3.968 | 173.58 |
| 1879879 | 2026-02-01 11:00:00 | 3.909 | 3.905 | 3.905 | 3.909 | 64.1945 |
| 1880716 | 2026-02-01 12:00:00 | 3.94 | 3.932 | 3.939 | 3.934 | 631.1478 |
| 1881555 | 2026-02-01 13:00:00 | 3.894 | 3.89 | 3.89 | 3.892 | 1020.5205 |
| 1882396 | 2026-02-01 14:00:00 | 3.874 | 3.861 | 3.874 | 3.868 | 2784.6591 |
| 1883239 | 2026-02-01 15:00:00 | 3.879 | 3.871 | 3.879 | 3.879 | 1556.5886 |
| 1884084 | 2026-02-01 16:00:00 | 3.829 | 3.814 | 3.829 | 3.826 | 2474.4708 |
| 1884931 | 2026-02-01 17:00:00 | 3.847 | 3.837 | 3.843 | 3.837 | 130.1468 |
| 1885780 | 2026-02-01 18:00:00 | 3.874 | 3.857 | 3.857 | 3.865 | 1601.7613 |
| 1886631 | 2026-02-01 19:00:00 | 3.903 | 3.887 | 3.893 | 3.889 | 1450.5221 |
| 1887484 | 2026-02-01 20:00:00 | 3.863 | 3.851 | 3.863 | 3.857 | 167.3795 |
| 1888339 | 2026-02-01 21:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 3.849 | 3.839 | 3.839 | 3.84 | 317.0899 |
| 1890055 | 2026-02-01 23:00:00 | 3.877 | 3.851 | 3.877 | 3.852 | 871.1222 |
| 1890916 | 2026-02-02 00:00:00 | 3.847 | 3.835 | 3.835 | 3.841 | 6963.8638 |
| 1891779 | 2026-02-02 01:00:00 | 3.903 | 3.893 | 3.898 | 3.902 | 227.1677 |
| 1892644 | 2026-02-02 02:00:00 | 3.932 | 3.917 | 3.932 | 3.917 | 938.4677 |
| 1893511 | 2026-02-02 03:00:00 | 3.892 | 3.884 | 3.886 | 3.89 | 97.8763 |
| 1894380 | 2026-02-02 04:00:00 | 3.851 | 3.837 | 3.847 | 3.842 | 1710.0117 |
| 1895251 | 2026-02-02 05:00:00 | 3.851 | 3.844 | 3.85 | 3.849 | 97.2962 |
| 1896124 | 2026-02-02 06:00:00 | 3.761 | 3.746 | 3.758 | 3.746 | 3449.7272 |
| 1896999 | 2026-02-02 07:00:00 | 3.833 | 3.824 | 3.827 | 3.83 | 3570.7849 |
| 1897876 | 2026-02-02 08:00:00 | 3.86 | 3.848 | 3.848 | 3.86 | 671.6928 |
| 1898755 | 2026-02-02 09:00:00 | 3.876 | 3.865 | 3.872 | 3.868 | 289.12 |
| 1899636 | 2026-02-02 10:00:00 | 3.91 | 3.905 | 3.906 | 3.909 | 1293.6899 |
| 1900519 | 2026-02-02 11:00:00 | 3.92 | 3.911 | 3.911 | 3.92 | 534.9871 |
| 1901404 | 2026-02-02 12:00:00 | 3.921 | 3.911 | 3.911 | 3.921 | 667.548 |
| 1902291 | 2026-02-02 13:00:00 | 3.935 | 3.93 | 3.934 | 3.93 | 934.2015 |
| 1903180 | 2026-02-02 14:00:00 | 3.934 | 3.929 | 3.933 | 3.933 | 1518.4091 |
| 1904071 | 2026-02-02 15:00:00 | 3.919 | 3.904 | 3.916 | 3.91 | 1348.18 |
| 1904964 | 2026-02-02 16:00:00 | 3.966 | 3.959 | 3.962 | 3.962 | 404.3888 |
| 1905859 | 2026-02-02 17:00:00 | 3.959 | 3.947 | 3.947 | 3.959 | 1470.8189 |
| 1906756 | 2026-02-02 18:00:00 | 3.94 | 3.935 | 3.939 | 3.937 | 117.1232 |
| 1907655 | 2026-02-02 19:00:00 | 3.941 | 3.937 | 3.937 | 3.94 | 9.3473 |
| 1908556 | 2026-02-02 20:00:00 | 3.921 | 3.908 | 3.919 | 3.914 | 3529.9166 |
| 1909459 | 2026-02-02 21:00:00 | 3.919 | 3.909 | 3.91 | 3.919 | 804.3891 |
| 1910364 | 2026-02-02 22:00:00 | 3.931 | 3.927 | 3.927 | 3.929 | 222.2653 |
| 1911271 | 2026-02-02 23:00:00 | 3.938 | 3.932 | 3.934 | 3.932 | 109.159 |
| 1912180 | 2026-02-03 00:00:00 | 3.934 | 3.922 | 3.925 | 3.922 | 73.2726 |
| 1913091 | 2026-02-03 01:00:00 | 3.914 | 3.91 | 3.914 | 3.91 | 32.0012 |
| 1914004 | 2026-02-03 02:00:00 | 3.908 | 3.908 | 3.908 | 3.908 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 3.85 | 3.845 | 3.847 | 3.85 | 57.6338 |
| 1915836 | 2026-02-03 04:00:00 | 3.923 | 3.918 | 3.923 | 3.918 | 71.481 |
| 1916755 | 2026-02-03 05:00:00 | 3.946 | 3.94 | 3.941 | 3.94 | 61.7363 |
| 1917676 | 2026-02-03 06:00:00 | 3.914 | 3.911 | 3.911 | 3.914 | 78.0371 |
| 1918599 | 2026-02-03 07:00:00 | 3.908 | 3.902 | 3.908 | 3.902 | 12.3566 |
| 1919524 | 2026-02-03 08:00:00 | 3.908 | 3.904 | 3.905 | 3.907 | 893.5426 |
| 1920451 | 2026-02-03 09:00:00 | 3.906 | 3.903 | 3.904 | 3.905 | 250.7072 |
| 1921380 | 2026-02-03 10:00:00 | 3.885 | 3.881 | 3.881 | 3.885 | 177.0135 |
| 1922311 | 2026-02-03 11:00:00 | 3.888 | 3.885 | 3.886 | 3.888 | 42.615 |
| 1923244 | 2026-02-03 12:00:00 | 3.896 | 3.893 | 3.895 | 3.893 | 93.5784 |
| 1924179 | 2026-02-03 13:00:00 | 3.929 | 3.923 | 3.929 | 3.923 | 19.4106 |
| 1925116 | 2026-02-03 14:00:00 | 3.936 | 3.934 | 3.936 | 3.934 | 6.1783 |
| 1926055 | 2026-02-03 15:00:00 | 3.871 | 3.859 | 3.866 | 3.864 | 297.9005 |
| 1926996 | 2026-02-03 16:00:00 | 3.963 | 3.954 | 3.963 | 3.956 | 348.4387 |
| 1927939 | 2026-02-03 17:00:00 | 3.88 | 3.873 | 3.874 | 3.88 | 947.0361 |
| 1928884 | 2026-02-03 18:00:00 | 3.818 | 3.8 | 3.8 | 3.815 | 6382.8298 |
| 1929831 | 2026-02-03 19:00:00 | 3.724 | 3.71 | 3.713 | 3.71 | 1710.2113 |
| 1930780 | 2026-02-03 20:00:00 | 3.885 | 3.872 | 3.882 | 3.875 | 506.8456 |
| 1931731 | 2026-02-03 21:00:00 | 3.991 | 3.981 | 3.983 | 3.991 | 848.669 |
| 1932684 | 2026-02-03 22:00:00 | 3.922 | 3.909 | 3.92 | 3.91 | 70.9699 |
| 1933639 | 2026-02-03 23:00:00 | 3.873 | 3.869 | 3.873 | 3.869 | 12.3565 |
| 1934596 | 2026-02-04 00:00:00 | 3.858 | 3.847 | 3.858 | 3.85 | 1612.1506 |
| 1935555 | 2026-02-04 01:00:00 | 3.898 | 3.885 | 3.885 | 3.896 | 384.962 |
| 1936516 | 2026-02-04 02:00:00 | 3.912 | 3.905 | 3.912 | 3.908 | 318.9001 |
| 1937479 | 2026-02-04 03:00:00 | 3.904 | 3.897 | 3.901 | 3.898 | 1359.4782 |
| 1938444 | 2026-02-04 04:00:00 | 3.945 | 3.939 | 3.945 | 3.941 | 367.1823 |
| 1939411 | 2026-02-04 05:00:00 | 3.928 | 3.922 | 3.922 | 3.928 | 787.0976 |
| 1940380 | 2026-02-04 06:00:00 | 3.909 | 3.901 | 3.903 | 3.904 | 456.9692 |
| 1941351 | 2026-02-04 07:00:00 | 3.923 | 3.919 | 3.923 | 3.919 | 163.1419 |
| 1942324 | 2026-02-04 08:00:00 | 3.927 | 3.924 | 3.924 | 3.925 | 31.4203 |
| 1943299 | 2026-02-04 09:00:00 | 3.893 | 3.861 | 3.878 | 3.884 | 44175.6074 |
| 1944276 | 2026-02-04 10:00:00 | 3.872 | 3.868 | 3.869 | 3.872 | 553.7621 |
| 1945255 | 2026-02-04 11:00:00 | 3.865 | 3.863 | 3.865 | 3.865 | 79.9451 |
| 1946236 | 2026-02-04 12:00:00 | 3.854 | 3.851 | 3.851 | 3.854 | 116.9868 |
| 1947219 | 2026-02-04 13:00:00 | 3.843 | 3.839 | 3.843 | 3.841 | 170.1428 |
| 1948204 | 2026-02-04 14:00:00 | 3.792 | 3.78 | 3.783 | 3.789 | 2787.2479 |
| 1949191 | 2026-02-04 15:00:00 | 3.725 | 3.711 | 3.721 | 3.718 | 6199.124 |
| 1950180 | 2026-02-04 16:00:00 | 3.721 | 3.711 | 3.718 | 3.719 | 5105.7254 |
| 1951171 | 2026-02-04 17:00:00 | 3.725 | 3.704 | 3.71 | 3.705 | 1499.1219 |
| 1952164 | 2026-02-04 18:00:00 | 3.73 | 3.718 | 3.729 | 3.718 | 95.2624 |
| 1953159 | 2026-02-04 19:00:00 | 3.761 | 3.748 | 3.75 | 3.761 | 776.7473 |
| 1954156 | 2026-02-04 20:00:00 | 3.863 | 3.844 | 3.861 | 3.852 | 656.7683 |
| 1955155 | 2026-02-04 21:00:00 | 3.821 | 3.811 | 3.811 | 3.819 | 1256.9909 |
| 1956155 | 2026-02-04 22:00:00 | 3.782 | 3.773 | 3.782 | 3.773 | 28.5604 |
| 1957155 | 2026-02-04 23:00:00 | 3.76 | 3.749 | 3.75 | 3.76 | 16.0872 |
| 1958155 | 2026-02-05 00:00:00 | 3.802 | 3.8 | 3.8 | 3.8 | 340.5594 |
| 1959155 | 2026-02-05 01:00:00 | 3.802 | 3.799 | 3.801 | 3.801 | 941.2176 |
| 1960155 | 2026-02-05 02:00:00 | 3.799 | 3.79 | 3.792 | 3.799 | 1066.7658 |
| 1961155 | 2026-02-05 03:00:00 | 3.78 | 3.759 | 3.759 | 3.775 | 8623.0505 |
| 1962155 | 2026-02-05 04:00:00 | 3.756 | 3.747 | 3.747 | 3.756 | 526.9495 |
| 1963155 | 2026-02-05 05:00:00 | 3.741 | 3.737 | 3.738 | 3.739 | 211.3554 |
| 1964155 | 2026-02-05 06:00:00 | 3.752 | 3.746 | 3.746 | 3.748 | 739.6446 |
| 1965155 | 2026-02-05 07:00:00 | 3.733 | 3.708 | 3.71 | 3.731 | 6207.4251 |
| 1966155 | 2026-02-05 08:00:00 | 3.718 | 3.703 | 3.703 | 3.716 | 800.0521 |
| 1967155 | 2026-02-05 09:00:00 | 3.738 | 3.73 | 3.73 | 3.738 | 120.8234 |
| 1968155 | 2026-02-05 10:00:00 | 3.741 | 3.732 | 3.738 | 3.732 | 1483.4665 |
| 1969155 | 2026-02-05 11:00:00 | 3.678 | 3.661 | 3.661 | 3.678 | 1140.6969 |
| 1970155 | 2026-02-05 12:00:00 | 3.644 | 3.634 | 3.64 | 3.642 | 5807.3348 |
| 1971155 | 2026-02-05 13:00:00 | 3.631 | 3.621 | 3.624 | 3.63 | 1221.7672 |
| 1972155 | 2026-02-05 14:00:00 | 3.657 | 3.614 | 3.614 | 3.647 | 2556.0349 |
| 1973155 | 2026-02-05 15:00:00 | 3.641 | 3.614 | 3.628 | 3.62 | 1479.8039 |
| 1974155 | 2026-02-05 16:00:00 | 3.37 | 3.344 | 3.356 | 3.367 | 4388.8569 |
| 1975155 | 2026-02-05 17:00:00 | 3.468 | 3.423 | 3.441 | 3.425 | 4755.3289 |
| 1976155 | 2026-02-05 18:00:00 | 3.339 | 3.322 | 3.322 | 3.336 | 1010.1981 |
| 1977155 | 2026-02-05 19:00:00 | 3.341 | 3.319 | 3.341 | 3.32 | 212.744 |
| 1978155 | 2026-02-05 20:00:00 | 3.294 | 3.275 | 3.276 | 3.292 | 4397.9444 |
| 1979155 | 2026-02-05 21:00:00 | 3.226 | 3.184 | 3.189 | 3.191 | 12846.9924 |
| 1980155 | 2026-02-05 22:00:00 | 3.196 | 3.177 | 3.177 | 3.182 | 1708.7598 |
| 1981155 | 2026-02-05 23:00:00 | 3.203 | 3.196 | 3.199 | 3.2 | 519.1555 |
| 1982155 | 2026-02-06 00:00:00 | 3.185 | 3.168 | 3.168 | 3.181 | 1094.6183 |
| 1983155 | 2026-02-06 01:00:00 | 3.159 | 3.146 | 3.147 | 3.153 | 433.2525 |
| 1984155 | 2026-02-06 02:00:00 | 3.248 | 3.229 | 3.24 | 3.244 | 2795.7317 |
| 1985155 | 2026-02-06 03:00:00 | 3.163 | 3.138 | 3.16 | 3.14 | 28069.8325 |
| 1986155 | 2026-02-06 04:00:00 | 3.08 | 3.071 | 3.078 | 3.075 | 2827.0319 |
| 1987155 | 2026-02-06 05:00:00 | 3.144 | 3.133 | 3.14 | 3.136 | 3060.9886 |
| 1988155 | 2026-02-06 06:00:00 | 3.268 | 3.253 | 3.258 | 3.263 | 10873.3126 |
| 1989155 | 2026-02-06 07:00:00 | 3.216 | 3.203 | 3.214 | 3.204 | 472.7016 |
| 1990155 | 2026-02-06 08:00:00 | 3.205 | 3.192 | 3.197 | 3.203 | 233.2568 |
| 1991155 | 2026-02-06 09:00:00 | 3.21 | 3.204 | 3.208 | 3.21 | 64.8067 |
| 1992155 | 2026-02-06 10:00:00 | 3.282 | 3.275 | 3.279 | 3.275 | 390.6017 |
| 1993155 | 2026-02-06 11:00:00 | 3.322 | 3.316 | 3.322 | 3.319 | 830.9673 |
| 1994155 | 2026-02-06 12:00:00 | 3.338 | 3.33 | 3.338 | 3.331 | 577.4447 |
| 1995155 | 2026-02-06 13:00:00 | 3.346 | 3.338 | 3.344 | 3.342 | 763.6661 |
| 1996155 | 2026-02-06 14:00:00 | 3.379 | 3.373 | 3.377 | 3.378 | 186.4851 |
| 1997155 | 2026-02-06 15:00:00 | 3.431 | 3.418 | 3.431 | 3.423 | 4823.7055 |
| 1998155 | 2026-02-06 16:00:00 | 3.45 | 3.433 | 3.447 | 3.449 | 1728.2504 |
| 1999155 | 2026-02-06 17:00:00 | 3.537 | 3.522 | 3.537 | 3.525 | 2665.6156 |
| 2000155 | 2026-02-06 18:00:00 | 3.585 | 3.571 | 3.576 | 3.573 | 4285.7163 |
| 2001155 | 2026-02-06 19:00:00 | 3.536 | 3.529 | 3.533 | 3.531 | 307.2036 |
| 2002155 | 2026-02-06 20:00:00 | 3.55 | 3.543 | 3.549 | 3.55 | 349.5194 |
| 2003155 | 2026-02-06 21:00:00 | 3.537 | 3.53 | 3.537 | 3.537 | 139.0154 |
| 2004155 | 2026-02-06 22:00:00 | 3.544 | 3.539 | 3.542 | 3.539 | 53.5904 |
| 2005155 | 2026-02-06 23:00:00 | 3.58 | 3.576 | 3.576 | 3.58 | 236.9127 |
| 2006155 | 2026-02-07 00:00:00 | 3.552 | 3.536 | 3.552 | 3.536 | 191.1188 |
| 2007155 | 2026-02-07 01:00:00 | 3.52 | 3.512 | 3.52 | 3.512 | 63.3036 |
| 2008155 | 2026-02-07 02:00:00 | 3.534 | 3.526 | 3.534 | 3.528 | 205.2139 |
| 2009155 | 2026-02-07 03:00:00 | 3.54 | 3.539 | 3.539 | 3.539 | 29.4887 |
| 2010155 | 2026-02-07 04:00:00 | 3.576 | 3.565 | 3.57 | 3.575 | 1877.0303 |
| 2011155 | 2026-02-07 05:00:00 | 3.572 | 3.567 | 3.568 | 3.571 | 1360.1383 |
| 2012155 | 2026-02-07 06:00:00 | 3.566 | 3.565 | 3.565 | 3.566 | 204.9919 |
| 2013155 | 2026-02-07 07:00:00 | 3.52 | 3.501 | 3.501 | 3.52 | 3983.6544 |
| 2014155 | 2026-02-07 08:00:00 | 3.464 | 3.457 | 3.463 | 3.464 | 943.398 |
| 2015155 | 2026-02-07 09:00:00 | 3.493 | 3.489 | 3.489 | 3.492 | 185.8512 |
| 2016155 | 2026-02-07 10:00:00 | 3.468 | 3.467 | 3.467 | 3.467 | 16.8744 |
| 2017155 | 2026-02-07 11:00:00 | 3.454 | 3.45 | 3.45 | 3.453 | 141.6188 |
| 2018155 | 2026-02-07 12:00:00 | 3.48 | 3.459 | 3.462 | 3.472 | 1174.2394 |
| 2019155 | 2026-02-07 13:00:00 | 3.537 | 3.528 | 3.528 | 3.537 | 904.9109 |
| 2020155 | 2026-02-07 14:00:00 | 3.506 | 3.5 | 3.5 | 3.5 | 79.9257 |
| 2021155 | 2026-02-07 15:00:00 | 3.474 | 3.463 | 3.469 | 3.471 | 637.5936 |
| 2022155 | 2026-02-07 16:00:00 | 3.524 | 3.519 | 3.519 | 3.523 | 728.7394 |
| 2023155 | 2026-02-07 17:00:00 | 3.547 | 3.542 | 3.543 | 3.542 | 85.5574 |
| 2024155 | 2026-02-07 18:00:00 | 3.549 | 3.544 | 3.544 | 3.548 | 329.932 |
| 2025155 | 2026-02-07 19:00:00 | 3.576 | 3.572 | 3.576 | 3.575 | 319.7566 |
| 2026155 | 2026-02-07 20:00:00 | 3.559 | 3.556 | 3.556 | 3.559 | 79.8919 |
| 2027155 | 2026-02-07 21:00:00 | 3.582 | 3.571 | 3.573 | 3.571 | 114.4432 |
| 2028155 | 2026-02-07 22:00:00 | 3.562 | 3.56 | 3.562 | 3.56 | 87.1763 |
| 2029155 | 2026-02-07 23:00:00 | 3.554 | 3.552 | 3.552 | 3.554 | 10.7097 |
| 2030155 | 2026-02-08 00:00:00 | 3.54 | 3.53 | 3.538 | 3.533 | 577.9413 |
| 2031155 | 2026-02-08 01:00:00 | 3.53 | 3.526 | 3.528 | 3.53 | 52.4664 |
| 2032155 | 2026-02-08 02:00:00 | 3.534 | 3.529 | 3.532 | 3.531 | 489.6905 |
| 2033155 | 2026-02-08 03:00:00 | 3.524 | 3.519 | 3.519 | 3.524 | 162.5502 |
| 2034155 | 2026-02-08 04:00:00 | 3.503 | 3.499 | 3.503 | 3.5 | 76.4329 |
| 2035155 | 2026-02-08 05:00:00 | 3.517 | 3.511 | 3.517 | 3.511 | 73.0604 |
| 2036155 | 2026-02-08 06:00:00 | 3.502 | 3.501 | 3.501 | 3.502 | 25.4242 |