Chart from UNITE_USDT_4h_history
Data from UNITE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.0006 | 0.0004327 | 0.0004514 | 0.0004455 | 5669620278.0 |
| 159 | 2025-10-09 16:00:00 | 0.0004651 | 0.000385 | 0.0004455 | 0.000388 | 3695728121.8 |
| 160 | 2025-10-09 20:00:00 | 0.0004074 | 0.0003779 | 0.000388 | 0.0004015 | 2904445562.0 |
| 161 | 2025-10-10 00:00:00 | 0.0004266 | 0.0003939 | 0.0004015 | 0.0004188 | 3140260772.6 |
| 162 | 2025-10-10 04:00:00 | 0.00049 | 0.0004101 | 0.0004188 | 0.0004681 | 4463971060.6 |
| 163 | 2025-10-10 08:00:00 | 0.0004708 | 0.0003954 | 0.0004681 | 0.0004084 | 133307690.0 |
| 164 | 2025-10-10 12:00:00 | 0.0004424 | 0.000408 | 0.0004084 | 0.0004176 | 113946872.4 |
| 165 | 2025-10-10 16:00:00 | 0.0004187 | 0.0003531 | 0.0004176 | 0.000356 | 175755588.4 |
| 166 | 2025-10-10 20:00:00 | 0.0003587 | 0.0002956 | 0.000356 | 0.0002983 | 89914808.2 |
| 167 | 2025-10-11 00:00:00 | 0.000327 | 0.0002898 | 0.0002983 | 0.0003073 | 78368494.6 |
| 168 | 2025-10-11 04:00:00 | 0.0003073 | 0.0002761 | 0.0003073 | 0.0002917 | 48712726.2 |
| 169 | 2025-10-11 08:00:00 | 0.0002969 | 0.0002859 | 0.0002917 | 0.0002965 | 37816713.4 |
| 170 | 2025-10-11 12:00:00 | 0.0003042 | 0.0002902 | 0.0002965 | 0.0002959 | 47163016.4 |
| 171 | 2025-10-11 16:00:00 | 0.000303 | 0.000295 | 0.0002959 | 0.0002982 | 18054024.0 |
| 172 | 2025-10-11 20:00:00 | 0.0002989 | 0.0002949 | 0.0002982 | 0.0002969 | 3086878.4 |
| 173 | 2025-10-12 00:00:00 | 0.0002985 | 0.0002903 | 0.0002969 | 0.0002904 | 12194414.6 |
| 174 | 2025-10-12 04:00:00 | 0.0002949 | 0.0002884 | 0.0002904 | 0.00029 | 27661392.2 |
| 175 | 2025-10-12 08:00:00 | 0.0002931 | 0.0002871 | 0.00029 | 0.0002929 | 19317339.4 |
| 176 | 2025-10-12 12:00:00 | 0.0002941 | 0.0002894 | 0.0002929 | 0.0002933 | 5710480.0 |
| 177 | 2025-10-12 16:00:00 | 0.0003016 | 0.0002924 | 0.0002933 | 0.0002958 | 18634998.0 |
| 178 | 2025-10-12 20:00:00 | 0.0002965 | 0.0002896 | 0.0002958 | 0.0002931 | 13753610.6 |
| 179 | 2025-10-13 00:00:00 | 0.000299 | 0.000293 | 0.0002931 | 0.000296 | 7949311.0 |
| 180 | 2025-10-13 04:00:00 | 0.0002967 | 0.0002887 | 0.000296 | 0.0002925 | 11228518.6 |
| 181 | 2025-10-13 08:00:00 | 0.0002932 | 0.000285 | 0.0002925 | 0.0002874 | 13121038.8 |
| 182 | 2025-10-13 12:00:00 | 0.0002898 | 0.0002842 | 0.0002874 | 0.0002883 | 11656947.8 |
| 183 | 2025-10-13 16:00:00 | 0.0002918 | 0.0002808 | 0.0002883 | 0.0002882 | 18972044.8 |
| 184 | 2025-10-13 20:00:00 | 0.0002888 | 0.0002858 | 0.0002882 | 0.000288 | 8965293.0 |
| 185 | 2025-10-14 00:00:00 | 0.000289 | 0.0002861 | 0.000288 | 0.0002874 | 5684859.2 |
| 186 | 2025-10-14 04:00:00 | 0.0002884 | 0.0002826 | 0.0002874 | 0.0002858 | 9851850.6 |
| 187 | 2025-10-14 08:00:00 | 0.0002866 | 0.0002802 | 0.0002858 | 0.0002837 | 15593030.2 |
| 188 | 2025-10-14 12:00:00 | 0.0002851 | 0.0002816 | 0.0002837 | 0.0002837 | 13343970.0 |
| 189 | 2025-10-14 16:00:00 | 0.0002905 | 0.0002817 | 0.0002837 | 0.0002881 | 34105468.2 |
| 190 | 2025-10-14 20:00:00 | 0.0002958 | 0.0002878 | 0.0002881 | 0.0002904 | 136807001.8 |
| 191 | 2025-10-15 00:00:00 | 0.0002909 | 0.0002881 | 0.0002904 | 0.0002893 | 42126801.4 |
| 192 | 2025-10-15 04:00:00 | 0.0002928 | 0.0002823 | 0.0002893 | 0.0002881 | 43871403.4 |
| 193 | 2025-10-15 08:00:00 | 0.0002886 | 0.000284 | 0.0002881 | 0.0002857 | 18352878.6 |
| 194 | 2025-10-15 12:00:00 | 0.0002889 | 0.0002825 | 0.0002857 | 0.0002856 | 31795859.4 |
| 195 | 2025-10-15 16:00:00 | 0.0002874 | 0.0002839 | 0.0002856 | 0.0002859 | 14137431.0 |
| 196 | 2025-10-15 20:00:00 | 0.0002875 | 0.0002838 | 0.0002859 | 0.0002861 | 10492124.4 |
| 197 | 2025-10-16 00:00:00 | 0.000287 | 0.0002825 | 0.0002861 | 0.0002849 | 6708208.2 |
| 198 | 2025-10-16 04:00:00 | 0.0002856 | 0.0002687 | 0.0002849 | 0.0002734 | 42435223.0 |
| 199 | 2025-10-16 08:00:00 | 0.0002737 | 0.0002602 | 0.0002734 | 0.0002667 | 20102941.8 |
| 200 | 2025-10-16 12:00:00 | 0.000269 | 0.0002652 | 0.0002667 | 0.000269 | 3937113.2 |
| 381 | 2025-10-16 16:00:00 | 0.0002751 | 0.0002666 | 0.0002695 | 0.0002707 | 32897082.8 |
| 382 | 2025-10-16 20:00:00 | 0.0002719 | 0.0002666 | 0.0002707 | 0.0002705 | 25975023.4 |
| 383 | 2025-10-17 00:00:00 | 0.0002726 | 0.00027 | 0.0002705 | 0.0002709 | 10528533.0 |
| 384 | 2025-10-17 04:00:00 | 0.0002723 | 0.0002691 | 0.0002709 | 0.0002716 | 12974396.2 |
| 385 | 2025-10-17 08:00:00 | 0.000272 | 0.0002673 | 0.0002716 | 0.0002694 | 7708971.4 |
| 386 | 2025-10-17 12:00:00 | 0.0002732 | 0.0002687 | 0.0002694 | 0.0002707 | 15970435.0 |
| 387 | 2025-10-17 16:00:00 | 0.0002714 | 0.0002674 | 0.0002707 | 0.0002714 | 15642220.4 |
| 388 | 2025-10-17 20:00:00 | 0.0002714 | 0.0002654 | 0.0002714 | 0.0002694 | 14519767.2 |
| 389 | 2025-10-18 00:00:00 | 0.0002737 | 0.0002666 | 0.0002694 | 0.0002689 | 22822739.4 |
| 390 | 2025-10-18 04:00:00 | 0.0002761 | 0.0002618 | 0.0002689 | 0.0002714 | 31313749.6 |
| 391 | 2025-10-18 08:00:00 | 0.0002716 | 0.0002648 | 0.0002714 | 0.0002673 | 15858971.35 |
| 392 | 2025-10-18 12:00:00 | 0.0002687 | 0.0002637 | 0.0002673 | 0.0002674 | 5090770.5 |
| 393 | 2025-10-18 16:00:00 | 0.0002723 | 0.0002654 | 0.0002674 | 0.0002675 | 12589737.6 |
| 394 | 2025-10-18 20:00:00 | 0.0002698 | 0.0002667 | 0.0002675 | 0.0002677 | 8591376.3 |
| 395 | 2025-10-19 00:00:00 | 0.0002682 | 0.0002644 | 0.0002677 | 0.0002663 | 9426863.7 |
| 396 | 2025-10-19 04:00:00 | 0.0002663 | 0.0002637 | 0.0002663 | 0.0002662 | 6507078.15 |
| 397 | 2025-10-19 08:00:00 | 0.0002668 | 0.0002652 | 0.0002662 | 0.0002655 | 460592.25 |
| 398 | 2025-10-19 12:00:00 | 0.000267 | 0.0002628 | 0.0002655 | 0.0002649 | 2427489.65 |
| 399 | 2025-10-19 16:00:00 | 0.000265 | 0.0002621 | 0.0002649 | 0.0002646 | 1879098.7 |
| 400 | 2025-10-19 20:00:00 | 0.000265 | 0.0002641 | 0.0002646 | 0.0002641 | 116231.4 |
| 1401 | 2025-10-20 00:00:00 | 0.0002645 | 0.0002645 | 0.0002645 | 0.0002645 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.0002622 | 0.0002622 | 0.0002622 | 0.0002622 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.0002637 | 0.0002637 | 0.0002637 | 0.0002637 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.0002637 | 0.0002637 | 0.0002637 | 0.0002637 | 94535.8 |
| 7885 | 2025-10-20 16:00:00 | 0.0002624 | 0.0002623 | 0.0002623 | 0.0002624 | 192097.0 |
| 9526 | 2025-10-20 20:00:00 | 0.0002616 | 0.0002616 | 0.0002616 | 0.0002616 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0002633 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.0002642 | 0.0002642 | 0.0002642 | 0.0002642 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.0002641 | 0.0002636 | 0.0002636 | 0.0002641 | 8640.7 |
| 16170 | 2025-10-21 12:00:00 | 0.0002671 | 0.0002618 | 0.0002625 | 0.0002653 | 33985490.1 |
| 17851 | 2025-10-21 16:00:00 | 0.0002769 | 0.0002702 | 0.0002768 | 0.0002725 | 31201806.4 |
| 19540 | 2025-10-21 20:00:00 | 0.0002878 | 0.0002823 | 0.0002823 | 0.0002875 | 27948572.2 |
| 21237 | 2025-10-22 00:00:00 | 0.0003919 | 0.0003835 | 0.0003841 | 0.0003919 | 26640554.4 |
| 22942 | 2025-10-22 04:00:00 | 0.0004054 | 0.0003971 | 0.0003977 | 0.0003999 | 43882754.4 |
| 24655 | 2025-10-22 08:00:00 | 0.0003333 | 0.0003274 | 0.0003322 | 0.0003281 | 35376836.4 |
| 26376 | 2025-10-22 12:00:00 | 0.0003199 | 0.0003174 | 0.000318 | 0.0003182 | 34358759.1 |
| 28105 | 2025-10-22 16:00:00 | 0.0003276 | 0.0003248 | 0.0003265 | 0.0003268 | 51634826.9 |
| 29842 | 2025-10-22 20:00:00 | 0.000327 | 0.0003261 | 0.0003262 | 0.0003264 | 50732145.6 |
| 31587 | 2025-10-23 00:00:00 | 0.0003142 | 0.0003103 | 0.0003142 | 0.0003114 | 41063070.4 |
| 33340 | 2025-10-23 04:00:00 | 0.0003108 | 0.0003037 | 0.0003039 | 0.0003051 | 37251339.1 |
| 35101 | 2025-10-23 08:00:00 | 0.0003063 | 0.0003054 | 0.000306 | 0.0003059 | 31379638.1 |
| 36870 | 2025-10-23 12:00:00 | 0.0003066 | 0.0003063 | 0.0003063 | 0.0003066 | 20000000.0 |
| 38647 | 2025-10-23 16:00:00 | 0.0003144 | 0.0003094 | 0.0003094 | 0.0003131 | 34738590.4 |
| 40432 | 2025-10-23 20:00:00 | 0.0003124 | 0.0003115 | 0.0003122 | 0.000312 | 37500000.0 |
| 42225 | 2025-10-24 00:00:00 | 0.0003072 | 0.0003069 | 0.000307 | 0.000307 | 31250000.0 |
| 44026 | 2025-10-24 04:00:00 | 0.0003138 | 0.0003116 | 0.0003128 | 0.000312 | 37333294.5 |
| 45835 | 2025-10-24 08:00:00 | 0.0003133 | 0.0003131 | 0.0003131 | 0.0003131 | 16250000.0 |
| 47652 | 2025-10-24 12:00:00 | 0.0003187 | 0.0003187 | 0.0003187 | 0.0003187 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.0003157 | 0.0003126 | 0.0003139 | 0.0003138 | 23727437.4 |
| 51310 | 2025-10-24 20:00:00 | 0.0003166 | 0.0003135 | 0.0003135 | 0.0003166 | 11354157.8 |
| 53151 | 2025-10-25 00:00:00 | 0.0003106 | 0.0003082 | 0.0003101 | 0.0003083 | 7000317.9 |
| 55000 | 2025-10-25 04:00:00 | 0.0003089 | 0.0003083 | 0.0003088 | 0.0003085 | 38750000.0 |
| 56857 | 2025-10-25 08:00:00 | 0.0003117 | 0.0003107 | 0.0003107 | 0.0003113 | 27500000.0 |
| 58722 | 2025-10-25 12:00:00 | 0.0003434 | 0.0003434 | 0.0003434 | 0.0003434 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.0004246 | 0.000416 | 0.0004181 | 0.0004211 | 63422182.3 |
| 62476 | 2025-10-25 20:00:00 | 0.0003511 | 0.0003509 | 0.0003511 | 0.0003509 | 109475.6 |
| 64365 | 2025-10-26 00:00:00 | 0.0003183 | 0.0003163 | 0.000317 | 0.0003182 | 22959540.2 |
| 66262 | 2025-10-26 04:00:00 | 0.0003103 | 0.0003053 | 0.0003053 | 0.0003099 | 13797660.6 |
| 68167 | 2025-10-26 08:00:00 | 0.0003125 | 0.0003066 | 0.0003067 | 0.0003125 | 40937496.2 |
| 70080 | 2025-10-26 12:00:00 | 0.0003122 | 0.0003103 | 0.0003103 | 0.0003107 | 16410000.0 |
| 72001 | 2025-10-26 16:00:00 | 0.0003206 | 0.0003131 | 0.0003181 | 0.0003151 | 30119867.0 |
| 73930 | 2025-10-26 20:00:00 | 0.0003201 | 0.0003188 | 0.0003194 | 0.0003198 | 61360165.2 |
| 75867 | 2025-10-27 00:00:00 | 0.000312 | 0.0003108 | 0.0003116 | 0.0003112 | 17620153.7 |
| 77812 | 2025-10-27 04:00:00 | 0.0003053 | 0.000305 | 0.0003053 | 0.000305 | 32500000.0 |
| 79765 | 2025-10-27 08:00:00 | 0.000299 | 0.0002986 | 0.0002987 | 0.0002986 | 36250000.0 |
| 81726 | 2025-10-27 12:00:00 | 0.0002972 | 0.0002961 | 0.0002961 | 0.0002961 | 72988.4 |
| 83695 | 2025-10-27 16:00:00 | 0.0002961 | 0.0002961 | 0.0002961 | 0.0002961 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.0002991 | 0.0002946 | 0.0002956 | 0.0002984 | 42322973.0 |
| 87657 | 2025-10-28 00:00:00 | 0.0002821 | 0.0002782 | 0.0002819 | 0.0002799 | 18342088.7 |
| 89650 | 2025-10-28 04:00:00 | 0.0002738 | 0.0002734 | 0.0002736 | 0.0002738 | 27502193.1 |
| 91651 | 2025-10-28 08:00:00 | 0.0002847 | 0.0002807 | 0.0002833 | 0.0002807 | 17358083.4 |
| 93660 | 2025-10-28 12:00:00 | 0.0002767 | 0.0002721 | 0.0002766 | 0.0002731 | 11423817.7 |
| 95677 | 2025-10-28 16:00:00 | 0.0002728 | 0.0002728 | 0.0002728 | 0.0002728 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.000272 | 0.0002682 | 0.0002715 | 0.0002682 | 19805977.2 |
| 99735 | 2025-10-29 00:00:00 | 0.0002642 | 0.0002604 | 0.0002623 | 0.0002617 | 37737942.0 |
| 101776 | 2025-10-29 04:00:00 | 0.0002604 | 0.0002604 | 0.0002604 | 0.0002604 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.0003018 | 0.0002575 | 0.0002597 | 0.0002891 | 2661913659.0 |
| 102964 | 2025-10-29 12:00:00 | 0.0003473 | 0.0002787 | 0.0002891 | 0.000281 | 2748723893.1 |
| 102965 | 2025-10-29 16:00:00 | 0.0003008 | 0.0002708 | 0.000281 | 0.0002878 | 2119336309.4 |
| 102966 | 2025-10-29 20:00:00 | 0.0003029 | 0.0002752 | 0.0002878 | 0.0002803 | 2232940924.9 |
| 102967 | 2025-10-30 00:00:00 | 0.0003081 | 0.0002791 | 0.0002803 | 0.0002878 | 2733218924.8 |
| 102968 | 2025-10-30 04:00:00 | 0.00034 | 0.0002829 | 0.0002878 | 0.000301 | 3031082020.0 |
| 102969 | 2025-10-30 08:00:00 | 0.0003365 | 0.0002989 | 0.000301 | 0.0003155 | 2580506190.8 |
| 102970 | 2025-10-30 12:00:00 | 0.000391 | 0.0003135 | 0.0003155 | 0.0003344 | 2933499156.0 |
| 102971 | 2025-10-30 16:00:00 | 0.000442 | 0.0003021 | 0.0003344 | 0.0003095 | 3234220205.2 |
| 102972 | 2025-10-30 20:00:00 | 0.0003413 | 0.0002815 | 0.0003095 | 0.0002875 | 2134201681.9 |
| 102973 | 2025-10-31 00:00:00 | 0.0003232 | 0.0002668 | 0.0002875 | 0.0003127 | 2094505774.5 |
| 102974 | 2025-10-31 04:00:00 | 0.0003232 | 0.0002918 | 0.0003127 | 0.0002959 | 2434383805.3 |
| 102975 | 2025-10-31 08:00:00 | 0.0003212 | 0.0002867 | 0.0002959 | 0.000299 | 2377109166.9 |
| 102976 | 2025-10-31 12:00:00 | 0.0003032 | 0.000272 | 0.000299 | 0.0002748 | 2318734959.4 |
| 102977 | 2025-10-31 16:00:00 | 0.0003041 | 0.0002731 | 0.0002748 | 0.000286 | 2955802925.9 |
| 102978 | 2025-10-31 20:00:00 | 0.0003101 | 0.0002801 | 0.000286 | 0.0002823 | 2253548798.5 |
| 102979 | 2025-11-01 00:00:00 | 0.00033 | 0.0002782 | 0.0002823 | 0.0002833 | 1963393840.8 |
| 102980 | 2025-11-01 04:00:00 | 0.0002879 | 0.0002784 | 0.0002833 | 0.0002837 | 2183887827.2 |
| 102981 | 2025-11-01 08:00:00 | 0.0003071 | 0.0002793 | 0.0002837 | 0.0003017 | 2202554647.3 |
| 102982 | 2025-11-01 12:00:00 | 0.000305 | 0.0002811 | 0.0003017 | 0.0002835 | 2223172486.7 |
| 102983 | 2025-11-01 16:00:00 | 0.0002961 | 0.0002759 | 0.0002835 | 0.0002787 | 1473469778.6 |
| 102984 | 2025-11-01 20:00:00 | 0.000289 | 0.000276 | 0.0002787 | 0.0002886 | 219094943.8 |
| 102985 | 2025-11-02 00:00:00 | 0.0002906 | 0.000279 | 0.0002886 | 0.0002862 | 1580734940.2 |
| 102986 | 2025-11-02 04:00:00 | 0.0002874 | 0.0002801 | 0.0002862 | 0.0002828 | 2160103346.9 |
| 102987 | 2025-11-02 08:00:00 | 0.0003072 | 0.000282 | 0.0002828 | 0.0002928 | 2132223168.8 |
| 102988 | 2025-11-02 12:00:00 | 0.0003073 | 0.0002701 | 0.0002928 | 0.0002818 | 2360250876.5 |
| 102989 | 2025-11-02 16:00:00 | 0.0002949 | 0.0002773 | 0.0002818 | 0.0002808 | 2183980723.7 |
| 102990 | 2025-11-02 20:00:00 | 0.0002813 | 0.0002697 | 0.0002808 | 0.0002716 | 1633480625.2 |
| 102991 | 2025-11-03 00:00:00 | 0.0002947 | 0.0002689 | 0.0002716 | 0.0002727 | 1951052019.4 |
| 102992 | 2025-11-03 04:00:00 | 0.0002998 | 0.0002683 | 0.0002727 | 0.0002746 | 2711021643.0 |
| 102993 | 2025-11-03 08:00:00 | 0.000293 | 0.0002702 | 0.0002746 | 0.0002795 | 2114476465.4 |
| 102994 | 2025-11-03 12:00:00 | 0.0002942 | 0.0002547 | 0.0002795 | 0.0002566 | 2483076193.7 |
| 102995 | 2025-11-03 16:00:00 | 0.0002822 | 0.0002541 | 0.0002566 | 0.0002647 | 1969916658.5 |
| 102996 | 2025-11-03 20:00:00 | 0.0007962 | 0.0002613 | 0.0002647 | 0.0007536 | 2163082967.9 |
| 102997 | 2025-11-04 00:00:00 | 0.0011496 | 0.000436 | 0.0007536 | 0.0005695 | 5146714583.5 |
| 102998 | 2025-11-04 04:00:00 | 0.00064 | 0.0004481 | 0.0005695 | 0.0004494 | 4073380937.9 |
| 102999 | 2025-11-04 08:00:00 | 0.0005237 | 0.0003921 | 0.0004494 | 0.0005124 | 1998897113.0 |
| 103000 | 2025-11-04 12:00:00 | 0.0005549 | 0.0004124 | 0.0005124 | 0.0004154 | 624010431.5 |
| 104401 | 2025-11-04 16:00:00 | 0.0003387 | 0.0003295 | 0.0003295 | 0.0003357 | 9822782.0 |
| 106010 | 2025-11-04 20:00:00 | 0.000363 | 0.0003554 | 0.00036 | 0.0003554 | 1381978.5 |
| 107627 | 2025-11-05 00:00:00 | 0.0003381 | 0.0003151 | 0.0003329 | 0.0003257 | 45439428.2 |
| 109252 | 2025-11-05 04:00:00 | 0.0003497 | 0.0003388 | 0.00034 | 0.0003444 | 34790956.1 |
| 110885 | 2025-11-05 08:00:00 | 0.0003193 | 0.0003158 | 0.0003193 | 0.0003166 | 54130837.7 |
| 112526 | 2025-11-05 12:00:00 | 0.0003144 | 0.0003124 | 0.0003129 | 0.000313 | 31487281.6 |
| 114175 | 2025-11-05 16:00:00 | 0.0003347 | 0.000325 | 0.0003263 | 0.0003291 | 35648311.6 |
| 115832 | 2025-11-05 20:00:00 | 0.0003444 | 0.0003217 | 0.00034 | 0.0003291 | 22031608.9 |
| 117497 | 2025-11-06 00:00:00 | 0.0003147 | 0.0003102 | 0.0003125 | 0.0003139 | 412370.8 |
| 119170 | 2025-11-06 04:00:00 | 0.0003246 | 0.0003207 | 0.0003241 | 0.000322 | 33696073.9 |
| 120851 | 2025-11-06 08:00:00 | 0.0003134 | 0.0003092 | 0.0003131 | 0.0003125 | 20503207.5 |
| 122540 | 2025-11-06 12:00:00 | 0.0003222 | 0.0003166 | 0.0003176 | 0.0003222 | 12366822.1 |
| 124237 | 2025-11-06 16:00:00 | 0.0003178 | 0.0003141 | 0.0003178 | 0.0003145 | 24459782.0 |
| 125942 | 2025-11-06 20:00:00 | 0.0003144 | 0.0003103 | 0.0003134 | 0.0003107 | 38388245.7 |
| 127655 | 2025-11-07 00:00:00 | 0.0003031 | 0.0003008 | 0.0003016 | 0.0003027 | 30608039.7 |
| 129376 | 2025-11-07 04:00:00 | 0.0002971 | 0.0002951 | 0.0002953 | 0.0002965 | 25539448.5 |
| 131105 | 2025-11-07 08:00:00 | 0.0002964 | 0.0002946 | 0.000296 | 0.0002946 | 24402869.2 |
| 132842 | 2025-11-07 12:00:00 | 0.0003048 | 0.0003002 | 0.0003008 | 0.0003041 | 20705988.4 |
| 134587 | 2025-11-07 16:00:00 | 0.0003077 | 0.0003036 | 0.0003077 | 0.0003036 | 1574207.9 |
| 136340 | 2025-11-07 20:00:00 | 0.0002939 | 0.0002901 | 0.0002939 | 0.0002901 | 34449.2 |
| 138101 | 2025-11-08 00:00:00 | 0.0003122 | 0.0003063 | 0.0003079 | 0.0003091 | 29837853.9 |
| 139870 | 2025-11-08 04:00:00 | 0.0003064 | 0.0002987 | 0.0002987 | 0.0003053 | 20427331.8 |
| 141647 | 2025-11-08 08:00:00 | 0.0003088 | 0.0003015 | 0.0003088 | 0.0003037 | 40815978.9 |
| 143432 | 2025-11-08 12:00:00 | 0.0003151 | 0.0003096 | 0.0003106 | 0.0003137 | 17701855.6 |
| 145225 | 2025-11-08 16:00:00 | 0.0003064 | 0.0003047 | 0.0003054 | 0.0003056 | 20368612.0 |
| 147026 | 2025-11-08 20:00:00 | 0.0003035 | 0.0003035 | 0.0003035 | 0.0003035 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.0003176 | 0.0003094 | 0.0003176 | 0.0003097 | 12484860.3 |
| 150652 | 2025-11-09 04:00:00 | 0.000328 | 0.0003216 | 0.0003219 | 0.0003262 | 13504441.3 |
| 152477 | 2025-11-09 08:00:00 | 0.0003171 | 0.0003138 | 0.0003171 | 0.0003152 | 26201527.6 |
| 154310 | 2025-11-09 12:00:00 | 0.0003093 | 0.0003062 | 0.0003092 | 0.000309 | 3978418.8 |
| 156151 | 2025-11-09 16:00:00 | 0.000308 | 0.0003048 | 0.0003078 | 0.0003053 | 13765377.5 |
| 158000 | 2025-11-09 20:00:00 | 0.0002989 | 0.0002989 | 0.0002989 | 0.0002989 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.0003073 | 0.0003065 | 0.000307 | 0.0003073 | 643169.4 |
| 161722 | 2025-11-10 04:00:00 | 0.0003156 | 0.0003129 | 0.0003146 | 0.0003129 | 559663.2 |
| 163595 | 2025-11-10 08:00:00 | 0.0003063 | 0.0003063 | 0.0003063 | 0.0003063 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.0003165 | 0.0003121 | 0.0003127 | 0.0003151 | 5168928.1 |
| 167365 | 2025-11-10 16:00:00 | 0.0003499 | 0.00033 | 0.0003384 | 0.0003447 | 12162560.6 |
| 169262 | 2025-11-10 20:00:00 | 0.0003273 | 0.0003223 | 0.0003248 | 0.0003239 | 6855360.8 |
| 171167 | 2025-11-11 00:00:00 | 0.0003281 | 0.0003275 | 0.0003281 | 0.0003275 | 234094.6 |
| 173080 | 2025-11-11 04:00:00 | 0.0003229 | 0.00032 | 0.000322 | 0.00032 | 4359533.6 |
| 175001 | 2025-11-11 08:00:00 | 0.000328 | 0.0003265 | 0.0003265 | 0.000328 | 126794.3 |
| 176930 | 2025-11-11 12:00:00 | 0.0003294 | 0.0003263 | 0.0003263 | 0.0003294 | 20075452.1 |
| 178867 | 2025-11-11 16:00:00 | 0.0003285 | 0.0003285 | 0.0003285 | 0.0003285 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.0003262 | 0.0003262 | 0.0003262 | 0.0003262 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.0003283 | 0.0003277 | 0.0003277 | 0.000328 | 330079.4 |
| 184726 | 2025-11-12 04:00:00 | 0.0003234 | 0.0003234 | 0.0003234 | 0.0003234 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.0003237 | 0.0003233 | 0.0003233 | 0.0003237 | 860324.3 |
| 188672 | 2025-11-12 12:00:00 | 0.0003221 | 0.0003221 | 0.0003221 | 0.0003221 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.0003153 | 0.0003152 | 0.0003152 | 0.0003153 | 672818.0 |
| 192650 | 2025-11-12 20:00:00 | 0.0003137 | 0.0003137 | 0.0003137 | 0.0003137 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.0003055 | 0.0003055 | 0.0003055 | 0.0003055 | 895251.9 |
| 196660 | 2025-11-13 04:00:00 | 0.0003032 | 0.0003032 | 0.0003032 | 0.0003032 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0003179 | 0.0003157 | 0.0003164 | 0.0003157 | 170351.4 |
| 200702 | 2025-11-13 12:00:00 | 0.0003142 | 0.0003136 | 0.0003136 | 0.0003141 | 58940.6 |
| 202735 | 2025-11-13 16:00:00 | 0.0003121 | 0.0003119 | 0.0003121 | 0.0003119 | 438072.4 |
| 204776 | 2025-11-13 20:00:00 | 0.0003078 | 0.0003078 | 0.0003078 | 0.0003078 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.0003136 | 0.0003134 | 0.0003134 | 0.0003136 | 487605.7 |
| 208882 | 2025-11-14 04:00:00 | 0.0003096 | 0.000309 | 0.000309 | 0.0003096 | 361588.0 |
| 210947 | 2025-11-14 08:00:00 | 0.0002984 | 0.0002977 | 0.0002977 | 0.0002984 | 9041.4 |
| 213020 | 2025-11-14 12:00:00 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.000294 | 0.0002934 | 0.000294 | 0.0002937 | 471364.6 |
| 217190 | 2025-11-14 20:00:00 | 0.0002917 | 0.0002914 | 0.0002917 | 0.0002914 | 71384.7 |
| 219287 | 2025-11-15 00:00:00 | 0.00029 | 0.0002899 | 0.0002899 | 0.00029 | 216102.0 |
| 221392 | 2025-11-15 04:00:00 | 0.0002889 | 0.0002882 | 0.0002882 | 0.0002889 | 355167.9 |
| 223505 | 2025-11-15 08:00:00 | 0.0002886 | 0.0002874 | 0.000288 | 0.000288 | 485893.8 |
| 225626 | 2025-11-15 12:00:00 | 0.000289 | 0.0002875 | 0.0002875 | 0.0002883 | 586291.5 |
| 227755 | 2025-11-15 16:00:00 | 0.0002881 | 0.0002869 | 0.0002869 | 0.0002869 | 59885.4 |
| 229892 | 2025-11-15 20:00:00 | 0.0002886 | 0.0002873 | 0.0002885 | 0.0002883 | 260312.1 |
| 232037 | 2025-11-16 00:00:00 | 0.0002897 | 0.0002889 | 0.0002892 | 0.0002893 | 620041.4 |
| 234190 | 2025-11-16 04:00:00 | 0.0002899 | 0.0002896 | 0.0002898 | 0.0002896 | 259611.9 |
| 236351 | 2025-11-16 08:00:00 | 0.0002906 | 0.0002904 | 0.0002906 | 0.0002904 | 71962.9 |
| 238520 | 2025-11-16 12:00:00 | 0.000289 | 0.0002883 | 0.0002888 | 0.0002887 | 317207.9 |
| 240697 | 2025-11-16 16:00:00 | 0.0002903 | 0.0002875 | 0.000289 | 0.0002875 | 567104.6 |
| 242882 | 2025-11-16 20:00:00 | 0.0002898 | 0.0002892 | 0.0002892 | 0.0002896 | 467123.1 |
| 245075 | 2025-11-17 00:00:00 | 0.0002915 | 0.0002903 | 0.0002904 | 0.0002903 | 552377.1 |
| 247276 | 2025-11-17 04:00:00 | 0.0002907 | 0.0002902 | 0.0002905 | 0.0002905 | 440466.6 |
| 249485 | 2025-11-17 08:00:00 | 0.0002921 | 0.0002917 | 0.0002919 | 0.0002917 | 561502.8 |
| 251702 | 2025-11-17 12:00:00 | 0.0002883 | 0.0002879 | 0.0002881 | 0.0002881 | 284086.5 |
| 253927 | 2025-11-17 16:00:00 | 0.0002956 | 0.0002932 | 0.0002942 | 0.0002944 | 514767.3 |
| 256160 | 2025-11-17 20:00:00 | 0.0002909 | 0.0002892 | 0.0002901 | 0.0002899 | 283831.8 |
| 258401 | 2025-11-18 00:00:00 | 0.0002809 | 0.0002798 | 0.0002805 | 0.00028 | 353544.6 |
| 260650 | 2025-11-18 04:00:00 | 0.0002676 | 0.0002654 | 0.0002654 | 0.0002666 | 480705.6 |
| 262907 | 2025-11-18 08:00:00 | 0.0002741 | 0.0002724 | 0.0002737 | 0.0002731 | 778311.0 |
| 266870 | 2025-11-18 12:00:00 | 0.000271 | 0.0002677 | 0.000268 | 0.0002704 | 10253374.6 |
| 267439 | 2025-11-18 16:00:00 | 0.000271 | 0.0002703 | 0.0002703 | 0.0002703 | 990594.9 |
| 269720 | 2025-11-18 20:00:00 | 0.0002712 | 0.0002708 | 0.0002709 | 0.0002708 | 59977.8 |
| 272009 | 2025-11-19 00:00:00 | 0.0002702 | 0.0002692 | 0.0002692 | 0.0002695 | 59903.7 |
| 274306 | 2025-11-19 04:00:00 | 0.0002694 | 0.0002687 | 0.0002687 | 0.0002688 | 59918.3 |
| 276611 | 2025-11-19 08:00:00 | 0.00027 | 0.0002695 | 0.0002697 | 0.0002695 | 59962.9 |
| 278924 | 2025-11-19 12:00:00 | 0.0002711 | 0.0002699 | 0.0002711 | 0.0002699 | 116330.9 |
| 281245 | 2025-11-19 16:00:00 | 0.000266 | 0.0002655 | 0.0002659 | 0.0002655 | 60000.0 |
| 283574 | 2025-11-19 20:00:00 | 0.0002669 | 0.0002663 | 0.0002668 | 0.0002663 | 119932.4 |
| 285911 | 2025-11-20 00:00:00 | 0.0002682 | 0.0002677 | 0.0002677 | 0.0002677 | 369139.0 |
| 288256 | 2025-11-20 04:00:00 | 0.0002675 | 0.0002668 | 0.0002673 | 0.0002673 | 662304.7 |
| 290609 | 2025-11-20 08:00:00 | 0.00026 | 0.0002581 | 0.0002584 | 0.0002589 | 165807.6 |
| 292970 | 2025-11-20 12:00:00 | 0.0002609 | 0.0002599 | 0.0002599 | 0.0002603 | 59896.5 |
| 295339 | 2025-11-20 16:00:00 | 0.0002577 | 0.0002544 | 0.0002577 | 0.0002544 | 119754.3 |
| 297716 | 2025-11-20 20:00:00 | 0.0002559 | 0.0002553 | 0.0002553 | 0.0002554 | 89579.1 |
| 300101 | 2025-11-21 00:00:00 | 0.0002588 | 0.000257 | 0.0002581 | 0.000257 | 59907.2 |
| 302494 | 2025-11-21 04:00:00 | 0.0002578 | 0.0002561 | 0.0002562 | 0.0002561 | 59883.8 |
| 304895 | 2025-11-21 08:00:00 | 0.0002488 | 0.0002476 | 0.0002476 | 0.0002476 | 59890.9 |
| 307304 | 2025-11-21 12:00:00 | 0.0002326 | 0.000223 | 0.0002326 | 0.0002283 | 1962938.8 |
| 309721 | 2025-11-21 16:00:00 | 0.0002299 | 0.0002271 | 0.0002274 | 0.0002271 | 59803.4 |
| 312146 | 2025-11-21 20:00:00 | 0.000231 | 0.0002293 | 0.0002296 | 0.0002296 | 87155.7 |
| 314579 | 2025-11-22 00:00:00 | 0.0002316 | 0.0002295 | 0.0002295 | 0.0002299 | 119579.0 |
| 317020 | 2025-11-22 04:00:00 | 0.0001925 | 0.0001908 | 0.0001909 | 0.0001908 | 59766.2 |
| 319469 | 2025-11-22 08:00:00 | 0.0001972 | 0.0001954 | 0.0001954 | 0.0001958 | 59755.2 |
| 321926 | 2025-11-22 12:00:00 | 0.000197 | 0.0001953 | 0.0001962 | 0.0001967 | 91842.1 |
| 324391 | 2025-11-22 16:00:00 | 0.000199 | 0.0001971 | 0.0001971 | 0.0001975 | 59698.4 |
| 326864 | 2025-11-22 20:00:00 | 0.0001915 | 0.0001897 | 0.0001907 | 0.0001897 | 59869.4 |
| 329345 | 2025-11-23 00:00:00 | 0.0001885 | 0.0001855 | 0.0001865 | 0.0001855 | 59708.2 |
| 331834 | 2025-11-23 04:00:00 | 0.0001914 | 0.0001893 | 0.0001893 | 0.0001901 | 59745.3 |
| 334331 | 2025-11-23 08:00:00 | 0.0001906 | 0.0001898 | 0.0001898 | 0.0001901 | 124468.6 |
| 336836 | 2025-11-23 12:00:00 | 0.0001986 | 0.0001971 | 0.0001975 | 0.0001971 | 74381.8 |
| 339349 | 2025-11-23 16:00:00 | 0.0001975 | 0.0001959 | 0.0001959 | 0.000196 | 59772.1 |
| 341870 | 2025-11-23 20:00:00 | 0.0001983 | 0.0001963 | 0.0001963 | 0.0001972 | 59702.4 |
| 344399 | 2025-11-24 00:00:00 | 0.0001961 | 0.0001949 | 0.000195 | 0.0001949 | 59831.7 |
| 346936 | 2025-11-24 04:00:00 | 0.0001955 | 0.0001941 | 0.0001941 | 0.0001941 | 119827.9 |
| 349481 | 2025-11-24 08:00:00 | 0.0001901 | 0.000189 | 0.000189 | 0.0001893 | 59826.4 |
| 352034 | 2025-11-24 12:00:00 | 0.0001885 | 0.0001858 | 0.0001867 | 0.0001863 | 82119.0 |
| 354595 | 2025-11-24 16:00:00 | 0.0001891 | 0.0001857 | 0.0001891 | 0.0001857 | 120004.6 |
| 357164 | 2025-11-24 20:00:00 | 0.0001949 | 0.0001932 | 0.0001932 | 0.0001936 | 59758.8 |
| 359741 | 2025-11-25 00:00:00 | 0.0001987 | 0.0001973 | 0.0001973 | 0.0001987 | 16191.4 |
| 362326 | 2025-11-25 04:00:00 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.000187 | 0.0001859 | 0.000187 | 0.0001867 | 51789.1 |
| 372746 | 2025-11-25 20:00:00 | 0.0001923 | 0.00019 | 0.0001911 | 0.00019 | 35325.7 |
| 375371 | 2025-11-26 00:00:00 | 0.0001899 | 0.0001887 | 0.0001887 | 0.0001896 | 1068745.2 |
| 378004 | 2025-11-26 04:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.000189 | 0.0001879 | 0.000189 | 0.0001879 | 44584.6 |
| 391289 | 2025-11-27 00:00:00 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.0001887 | 0.0001867 | 0.0001887 | 0.0001867 | 22759.7 |
| 399356 | 2025-11-27 12:00:00 | 0.0001855 | 0.0001847 | 0.0001855 | 0.0001851 | 147060.3 |
| 402061 | 2025-11-27 16:00:00 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |