Chart from UNITE_USDT_30m_history
Data from UNITE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 558900 | 2025-11-22 04:00:00 | 0.0001925 | 0.0001908 | 0.0001909 | 0.0001908 | 59766.2 |
| 559400 | 2025-11-22 04:30:00 | 0.0001924 | 0.0001916 | 0.0001916 | 0.0001916 | 59885.6 |
| 559900 | 2025-11-22 05:00:00 | 0.0001912 | 0.0001902 | 0.0001907 | 0.0001902 | 103479.1 |
| 560400 | 2025-11-22 05:30:00 | 0.0001909 | 0.0001897 | 0.0001897 | 0.0001901 | 257871.4 |
| 560900 | 2025-11-22 06:00:00 | 0.0001936 | 0.0001895 | 0.0001895 | 0.0001909 | 359994.0 |
| 561400 | 2025-11-22 06:30:00 | 0.0001951 | 0.0001941 | 0.0001944 | 0.0001941 | 59882.1 |
| 561900 | 2025-11-22 07:00:00 | 0.0001953 | 0.0001945 | 0.0001951 | 0.0001953 | 227104.2 |
| 562400 | 2025-11-22 07:30:00 | 0.0001983 | 0.0001953 | 0.0001953 | 0.0001962 | 59750.4 |
| 562900 | 2025-11-22 08:00:00 | 0.0001972 | 0.0001954 | 0.0001954 | 0.0001958 | 59755.2 |
| 563400 | 2025-11-22 08:30:00 | 0.0001999 | 0.0001976 | 0.0001977 | 0.0001999 | 144187.7 |
| 563900 | 2025-11-22 09:00:00 | 0.000201 | 0.0001999 | 0.0002003 | 0.0001999 | 59900.4 |
| 564400 | 2025-11-22 09:30:00 | 0.0002009 | 0.0001999 | 0.0002001 | 0.0001999 | 59865.6 |
| 564900 | 2025-11-22 10:00:00 | 0.0002014 | 0.0001975 | 0.0001975 | 0.000198 | 59617.6 |
| 565400 | 2025-11-22 10:30:00 | 0.0002003 | 0.0001965 | 0.0001965 | 0.0001968 | 59643.9 |
| 565900 | 2025-11-22 11:00:00 | 0.0001993 | 0.0001972 | 0.0001972 | 0.0001974 | 59798.9 |
| 566400 | 2025-11-22 11:30:00 | 0.0001977 | 0.0001958 | 0.000196 | 0.0001958 | 74366.7 |
| 566900 | 2025-11-22 12:00:00 | 0.000197 | 0.0001953 | 0.0001962 | 0.0001967 | 91842.1 |
| 567400 | 2025-11-22 12:30:00 | 0.0001999 | 0.0001973 | 0.0001973 | 0.0001974 | 59798.1 |
| 567900 | 2025-11-22 13:00:00 | 0.0001994 | 0.0001975 | 0.0001979 | 0.0001975 | 59789.3 |
| 568400 | 2025-11-22 13:30:00 | 0.0002016 | 0.0001987 | 0.0001996 | 0.0001987 | 59712.3 |
| 568900 | 2025-11-22 14:00:00 | 0.0001988 | 0.000197 | 0.0001974 | 0.000197 | 59778.6 |
| 569400 | 2025-11-22 14:30:00 | 0.0002 | 0.0001979 | 0.0001985 | 0.0001979 | 59800.0 |
| 569900 | 2025-11-22 15:00:00 | 0.0001999 | 0.0001983 | 0.0001984 | 0.0001983 | 59764.8 |
| 570400 | 2025-11-22 15:30:00 | 0.0001991 | 0.0001967 | 0.0001967 | 0.0001977 | 59633.3 |
| 570900 | 2025-11-22 16:00:00 | 0.000199 | 0.0001971 | 0.0001971 | 0.0001975 | 59698.4 |
| 571400 | 2025-11-22 16:30:00 | 0.0001991 | 0.0001978 | 0.0001983 | 0.0001978 | 59884.4 |
| 571900 | 2025-11-22 17:00:00 | 0.0001976 | 0.0001963 | 0.0001971 | 0.0001963 | 59908.9 |
| 572400 | 2025-11-22 17:30:00 | 0.0001995 | 0.0001973 | 0.0001973 | 0.0001975 | 59808.1 |
| 572900 | 2025-11-22 18:00:00 | 0.0001965 | 0.0001951 | 0.0001952 | 0.0001958 | 84368.8 |
| 573400 | 2025-11-22 18:30:00 | 0.0001947 | 0.0001937 | 0.0001938 | 0.0001937 | 59840.7 |
| 573900 | 2025-11-22 19:00:00 | 0.0001955 | 0.0001935 | 0.0001935 | 0.0001936 | 59667.5 |
| 574400 | 2025-11-22 19:30:00 | 0.0001939 | 0.000192 | 0.0001936 | 0.000192 | 267108.0 |
| 574900 | 2025-11-22 20:00:00 | 0.0001915 | 0.0001897 | 0.0001907 | 0.0001897 | 59869.4 |
| 575400 | 2025-11-22 20:30:00 | 0.0001937 | 0.0001903 | 0.0001903 | 0.0001908 | 59749.0 |
| 575900 | 2025-11-22 21:00:00 | 0.00019 | 0.0001888 | 0.0001888 | 0.0001889 | 310825.2 |
| 576400 | 2025-11-22 21:30:00 | 0.0001897 | 0.0001874 | 0.0001874 | 0.0001875 | 83815.7 |
| 576900 | 2025-11-22 22:00:00 | 0.0001868 | 0.0001851 | 0.0001865 | 0.0001851 | 60038.1 |
| 577400 | 2025-11-22 22:30:00 | 0.000186 | 0.0001831 | 0.0001832 | 0.0001831 | 59739.9 |
| 577900 | 2025-11-22 23:00:00 | 0.000184 | 0.0001821 | 0.0001824 | 0.0001821 | 59728.2 |
| 578400 | 2025-11-22 23:30:00 | 0.0001873 | 0.000186 | 0.000186 | 0.0001862 | 59791.7 |
| 578900 | 2025-11-23 00:00:00 | 0.0001885 | 0.0001855 | 0.0001865 | 0.0001855 | 59708.2 |
| 579400 | 2025-11-23 00:30:00 | 0.0001898 | 0.0001872 | 0.0001872 | 0.0001877 | 59716.0 |
| 579900 | 2025-11-23 01:00:00 | 0.000191 | 0.0001881 | 0.0001881 | 0.0001884 | 59748.0 |
| 580400 | 2025-11-23 01:30:00 | 0.0001901 | 0.0001882 | 0.0001883 | 0.0001882 | 59721.1 |
| 580900 | 2025-11-23 02:00:00 | 0.0001912 | 0.000189 | 0.000189 | 0.0001891 | 59714.3 |
| 581400 | 2025-11-23 02:30:00 | 0.000191 | 0.0001888 | 0.0001888 | 0.0001893 | 59682.8 |
| 581900 | 2025-11-23 03:00:00 | 0.0001916 | 0.0001894 | 0.0001894 | 0.00019 | 59702.1 |
| 582400 | 2025-11-23 03:30:00 | 0.0001914 | 0.0001892 | 0.0001892 | 0.0001901 | 117662.0 |
| 582900 | 2025-11-23 04:00:00 | 0.0001914 | 0.0001893 | 0.0001893 | 0.0001901 | 59745.3 |
| 583400 | 2025-11-23 04:30:00 | 0.000192 | 0.0001901 | 0.0001901 | 0.0001902 | 59774.6 |
| 583900 | 2025-11-23 05:00:00 | 0.0001915 | 0.0001906 | 0.0001906 | 0.0001906 | 59869.4 |
| 584400 | 2025-11-23 05:30:00 | 0.0001926 | 0.0001901 | 0.0001901 | 0.0001903 | 59737.2 |
| 584900 | 2025-11-23 06:00:00 | 0.0002178 | 0.0001921 | 0.0001948 | 0.0001933 | 4807445.7 |
| 585400 | 2025-11-23 06:30:00 | 0.0001996 | 0.0001934 | 0.000195 | 0.0001996 | 75362.9 |
| 585900 | 2025-11-23 07:00:00 | 0.0001908 | 0.0001871 | 0.0001871 | 0.0001889 | 99609.3 |
| 586400 | 2025-11-23 07:30:00 | 0.0001885 | 0.0001879 | 0.0001883 | 0.0001879 | 59973.4 |
| 586900 | 2025-11-23 08:00:00 | 0.0001906 | 0.0001898 | 0.0001898 | 0.0001901 | 124468.6 |
| 587400 | 2025-11-23 08:30:00 | 0.0001975 | 0.0001944 | 0.0001975 | 0.0001944 | 89462.3 |
| 587900 | 2025-11-23 09:00:00 | 0.0001997 | 0.0001966 | 0.0001967 | 0.0001996 | 1532188.9 |
| 588400 | 2025-11-23 09:30:00 | 0.0001981 | 0.0001967 | 0.000197 | 0.0001967 | 59833.4 |
| 588900 | 2025-11-23 10:00:00 | 0.0001943 | 0.0001933 | 0.0001934 | 0.0001933 | 59850.7 |
| 589400 | 2025-11-23 10:30:00 | 0.0001972 | 0.0001955 | 0.0001962 | 0.0001955 | 59868.1 |
| 589900 | 2025-11-23 11:00:00 | 0.000199 | 0.0001978 | 0.000198 | 0.0001978 | 268023.6 |
| 590400 | 2025-11-23 11:30:00 | 0.0001984 | 0.0001974 | 0.0001974 | 0.0001975 | 59838.7 |
| 590900 | 2025-11-23 12:00:00 | 0.0001986 | 0.0001971 | 0.0001975 | 0.0001971 | 74381.8 |
| 591400 | 2025-11-23 12:30:00 | 0.000198 | 0.0001967 | 0.000197 | 0.0001967 | 59848.4 |
| 591900 | 2025-11-23 13:00:00 | 0.0001975 | 0.0001959 | 0.0001971 | 0.0001959 | 437310.0 |
| 592400 | 2025-11-23 13:30:00 | 0.0001982 | 0.0001948 | 0.0001948 | 0.0001966 | 145276.2 |
| 592900 | 2025-11-23 14:00:00 | 0.0001975 | 0.0001952 | 0.0001952 | 0.0001962 | 149312.5 |
| 593400 | 2025-11-23 14:30:00 | 0.0001977 | 0.000196 | 0.0001963 | 0.000196 | 59792.6 |
| 593900 | 2025-11-23 15:00:00 | 0.0001968 | 0.0001954 | 0.0001954 | 0.0001955 | 59776.4 |
| 594400 | 2025-11-23 15:30:00 | 0.0001964 | 0.0001951 | 0.0001952 | 0.0001951 | 59837.0 |
| 594900 | 2025-11-23 16:00:00 | 0.0001975 | 0.0001959 | 0.0001959 | 0.000196 | 59772.1 |
| 595400 | 2025-11-23 16:30:00 | 0.0001971 | 0.0001954 | 0.0001954 | 0.0001958 | 59731.1 |
| 595900 | 2025-11-23 17:00:00 | 0.0001988 | 0.000196 | 0.000196 | 0.000196 | 59734.4 |
| 596400 | 2025-11-23 17:30:00 | 0.0001978 | 0.0001957 | 0.0001957 | 0.0001965 | 116703.6 |
| 596900 | 2025-11-23 18:00:00 | 0.0001968 | 0.0001959 | 0.0001959 | 0.0001961 | 59878.0 |
| 597400 | 2025-11-23 18:30:00 | 0.0001975 | 0.0001957 | 0.0001968 | 0.0001957 | 59873.4 |
| 597900 | 2025-11-23 19:00:00 | 0.000198 | 0.0001968 | 0.0001968 | 0.000197 | 65316.2 |
| 598400 | 2025-11-23 19:30:00 | 0.0001983 | 0.0001971 | 0.0001971 | 0.0001978 | 80399.8 |
| 598900 | 2025-11-23 20:00:00 | 0.0001983 | 0.0001963 | 0.0001963 | 0.0001972 | 59702.4 |
| 599400 | 2025-11-23 20:30:00 | 0.0001976 | 0.0001971 | 0.0001974 | 0.0001971 | 59959.5 |
| 599900 | 2025-11-23 21:00:00 | 0.0001974 | 0.0001969 | 0.0001972 | 0.0001969 | 98635.7 |
| 600400 | 2025-11-23 21:30:00 | 0.0001974 | 0.0001966 | 0.0001969 | 0.0001966 | 59939.2 |
| 600900 | 2025-11-23 22:00:00 | 0.0001978 | 0.0001969 | 0.000197 | 0.0001969 | 59878.6 |
| 601400 | 2025-11-23 22:30:00 | 0.0002001 | 0.000196 | 0.0001968 | 0.000196 | 109478.3 |
| 601900 | 2025-11-23 23:00:00 | 0.0001967 | 0.0001961 | 0.0001963 | 0.0001961 | 59944.0 |
| 602400 | 2025-11-23 23:30:00 | 0.0001976 | 0.0001947 | 0.0001954 | 0.0001947 | 79042.1 |
| 602900 | 2025-11-24 00:00:00 | 0.0001961 | 0.0001949 | 0.000195 | 0.0001949 | 59831.7 |
| 603400 | 2025-11-24 00:30:00 | 0.0001972 | 0.0001949 | 0.0001949 | 0.0001961 | 89328.3 |
| 603900 | 2025-11-24 01:00:00 | 0.0001956 | 0.0001949 | 0.0001949 | 0.0001951 | 59907.9 |
| 604400 | 2025-11-24 01:30:00 | 0.0001955 | 0.0001948 | 0.0001949 | 0.0001948 | 59923.2 |
| 604900 | 2025-11-24 02:00:00 | 0.0001952 | 0.0001941 | 0.0001941 | 0.0001944 | 59815.5 |
| 605400 | 2025-11-24 02:30:00 | 0.0001948 | 0.0001942 | 0.0001943 | 0.0001942 | 59928.1 |
| 605900 | 2025-11-24 03:00:00 | 0.0001969 | 0.000194 | 0.0001942 | 0.0001941 | 119708.5 |
| 606400 | 2025-11-24 03:30:00 | 0.0001954 | 0.0001946 | 0.0001946 | 0.0001947 | 59887.4 |
| 606900 | 2025-11-24 04:00:00 | 0.0001955 | 0.0001941 | 0.0001941 | 0.0001941 | 119827.9 |
| 607400 | 2025-11-24 04:30:00 | 0.0001955 | 0.0001951 | 0.0001952 | 0.0001951 | 260640.8 |
| 607900 | 2025-11-24 05:00:00 | 0.0001955 | 0.0001947 | 0.0001949 | 0.0001947 | 59923.2 |
| 608400 | 2025-11-24 05:30:00 | 0.0001954 | 0.0001935 | 0.0001942 | 0.0001935 | 59836.2 |
| 608900 | 2025-11-24 06:00:00 | 0.0001942 | 0.000193 | 0.0001937 | 0.0001939 | 220425.9 |
| 609400 | 2025-11-24 06:30:00 | 0.000194 | 0.0001927 | 0.0001927 | 0.000193 | 59793.8 |
| 609900 | 2025-11-24 07:00:00 | 0.0001935 | 0.0001903 | 0.0001903 | 0.0001908 | 59747.1 |
| 610400 | 2025-11-24 07:30:00 | 0.0001897 | 0.0001888 | 0.0001888 | 0.0001891 | 60289.9 |
| 610900 | 2025-11-24 08:00:00 | 0.0001901 | 0.000189 | 0.000189 | 0.0001893 | 59826.4 |
| 611400 | 2025-11-24 08:30:00 | 0.000189 | 0.0001881 | 0.0001881 | 0.0001881 | 76396.6 |
| 611900 | 2025-11-24 09:00:00 | 0.0001884 | 0.0001869 | 0.000188 | 0.0001869 | 119798.1 |
| 612400 | 2025-11-24 09:30:00 | 0.0001856 | 0.0001842 | 0.0001847 | 0.0001855 | 119850.6 |
| 612900 | 2025-11-24 10:00:00 | 0.0001863 | 0.0001833 | 0.0001833 | 0.0001841 | 119481.7 |
| 613400 | 2025-11-24 10:30:00 | 0.0001854 | 0.0001833 | 0.0001833 | 0.0001835 | 59828.4 |
| 613900 | 2025-11-24 11:00:00 | 0.0001859 | 0.0001832 | 0.0001832 | 0.000184 | 119809.5 |
| 614400 | 2025-11-24 11:30:00 | 0.0001854 | 0.0001835 | 0.0001845 | 0.0001842 | 84247.3 |
| 614900 | 2025-11-24 12:00:00 | 0.0001885 | 0.0001858 | 0.0001867 | 0.0001863 | 82119.0 |
| 615400 | 2025-11-24 12:30:00 | 0.0002049 | 0.0001997 | 0.0002007 | 0.0002018 | 825216.7 |
| 615900 | 2025-11-24 13:00:00 | 0.0002316 | 0.0002281 | 0.0002281 | 0.0002316 | 511460.6 |
| 616400 | 2025-11-24 13:30:00 | 0.0002419 | 0.0002385 | 0.0002385 | 0.000239 | 121241.0 |
| 616900 | 2025-11-24 14:00:00 | 0.0002688 | 0.0002645 | 0.0002645 | 0.0002663 | 143981.8 |
| 617400 | 2025-11-24 14:30:00 | 0.0002227 | 0.0002163 | 0.0002163 | 0.0002224 | 59154.4 |
| 617900 | 2025-11-24 15:00:00 | 0.0002036 | 0.000199 | 0.000201 | 0.0001995 | 156230.1 |
| 618400 | 2025-11-24 15:30:00 | 0.0001901 | 0.000185 | 0.0001873 | 0.0001868 | 380112.5 |
| 618900 | 2025-11-24 16:00:00 | 0.0001891 | 0.0001857 | 0.0001891 | 0.0001857 | 120004.6 |
| 619400 | 2025-11-24 16:30:00 | 0.0001886 | 0.0001851 | 0.0001862 | 0.0001851 | 59890.8 |
| 619900 | 2025-11-24 17:00:00 | 0.0001867 | 0.0001843 | 0.0001843 | 0.0001849 | 143081.6 |
| 620400 | 2025-11-24 17:30:00 | 0.0001935 | 0.000189 | 0.00019 | 0.0001899 | 145364.0 |
| 620900 | 2025-11-24 18:00:00 | 0.0001943 | 0.0001918 | 0.0001918 | 0.0001919 | 59593.4 |
| 621400 | 2025-11-24 18:30:00 | 0.0001936 | 0.0001877 | 0.0001879 | 0.0001877 | 59481.8 |
| 621900 | 2025-11-24 19:00:00 | 0.0001918 | 0.0001883 | 0.0001883 | 0.0001886 | 59457.7 |
| 622400 | 2025-11-24 19:30:00 | 0.000196 | 0.0001927 | 0.0001927 | 0.0001931 | 59668.8 |
| 622900 | 2025-11-24 20:00:00 | 0.0001949 | 0.0001932 | 0.0001932 | 0.0001936 | 59758.8 |
| 623400 | 2025-11-24 20:30:00 | 0.000196 | 0.000193 | 0.0001944 | 0.000193 | 59952.4 |
| 623900 | 2025-11-24 21:00:00 | 0.0001952 | 0.0001927 | 0.0001927 | 0.0001929 | 131421.7 |
| 624400 | 2025-11-24 21:30:00 | 0.0001939 | 0.0001915 | 0.0001915 | 0.0001915 | 59712.8 |
| 624900 | 2025-11-24 22:00:00 | 0.0001913 | 0.0001894 | 0.0001905 | 0.0001894 | 119652.8 |
| 625400 | 2025-11-24 22:30:00 | 0.0001951 | 0.0001948 | 0.0001951 | 0.0001948 | 14685.0 |
| 625900 | 2025-11-24 23:00:00 | 0.0002001 | 0.0001961 | 0.0001961 | 0.0002001 | 279563.6 |
| 626400 | 2025-11-24 23:30:00 | 0.0001993 | 0.0001993 | 0.0001993 | 0.0001993 | 0.0 |
| 626900 | 2025-11-25 00:00:00 | 0.0001987 | 0.0001973 | 0.0001973 | 0.0001987 | 16191.4 |
| 627400 | 2025-11-25 00:30:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 627900 | 2025-11-25 01:00:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 628400 | 2025-11-25 01:30:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 628900 | 2025-11-25 02:00:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 629400 | 2025-11-25 02:30:00 | 0.0002319 | 0.0002266 | 0.0002319 | 0.0002276 | 1012689.1 |
| 629900 | 2025-11-25 03:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 630400 | 2025-11-25 03:30:00 | 0.0002212 | 0.0002212 | 0.0002212 | 0.0002212 | 0.0 |
| 630900 | 2025-11-25 04:00:00 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0 |
| 631400 | 2025-11-25 04:30:00 | 0.0002119 | 0.0002111 | 0.0002111 | 0.0002119 | 412018.4 |
| 631900 | 2025-11-25 05:00:00 | 0.0002051 | 0.0002038 | 0.0002051 | 0.0002038 | 51576.3 |
| 632400 | 2025-11-25 05:30:00 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0002069 | 0.0 |
| 632900 | 2025-11-25 06:00:00 | 0.0002027 | 0.0002019 | 0.0002027 | 0.0002019 | 44924.4 |
| 633400 | 2025-11-25 06:30:00 | 0.0002124 | 0.0002124 | 0.0002124 | 0.0002124 | 0.0 |
| 633900 | 2025-11-25 07:00:00 | 0.0002091 | 0.0002076 | 0.0002091 | 0.0002076 | 76859.6 |
| 634400 | 2025-11-25 07:30:00 | 0.0002055 | 0.0002055 | 0.0002055 | 0.0002055 | 0.0 |
| 634900 | 2025-11-25 08:00:00 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0 |
| 635400 | 2025-11-25 08:30:00 | 0.0002018 | 0.0002009 | 0.0002012 | 0.0002016 | 168630.3 |
| 635900 | 2025-11-25 09:00:00 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0 |
| 636400 | 2025-11-25 09:30:00 | 0.0001998 | 0.0001974 | 0.0001998 | 0.0001974 | 455439.1 |
| 636900 | 2025-11-25 10:00:00 | 0.0001952 | 0.0001952 | 0.0001952 | 0.0001952 | 0.0 |
| 637400 | 2025-11-25 10:30:00 | 0.0001919 | 0.0001919 | 0.0001919 | 0.0001919 | 0.0 |
| 637900 | 2025-11-25 11:00:00 | 0.000191 | 0.000188 | 0.000188 | 0.0001909 | 39251.5 |
| 638400 | 2025-11-25 11:30:00 | 0.0001868 | 0.0001844 | 0.0001868 | 0.0001844 | 198963.8 |
| 638900 | 2025-11-25 12:00:00 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0 |
| 639400 | 2025-11-25 12:30:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 639900 | 2025-11-25 13:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 640400 | 2025-11-25 13:30:00 | 0.0001882 | 0.0001882 | 0.0001882 | 0.0001882 | 0.0 |
| 640900 | 2025-11-25 14:00:00 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0 |
| 641400 | 2025-11-25 14:30:00 | 0.000193 | 0.000193 | 0.000193 | 0.000193 | 0.0 |
| 641900 | 2025-11-25 15:00:00 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0 |
| 642400 | 2025-11-25 15:30:00 | 0.0001903 | 0.0001902 | 0.0001902 | 0.0001903 | 29996.0 |
| 642900 | 2025-11-25 16:00:00 | 0.000187 | 0.0001859 | 0.000187 | 0.0001867 | 51789.1 |
| 643400 | 2025-11-25 16:30:00 | 0.0001837 | 0.0001837 | 0.0001837 | 0.0001837 | 0.0 |
| 643900 | 2025-11-25 17:00:00 | 0.0001877 | 0.0001877 | 0.0001877 | 0.0001877 | 0.0 |
| 644400 | 2025-11-25 17:30:00 | 0.0001873 | 0.0001873 | 0.0001873 | 0.0001873 | 0.0 |
| 644900 | 2025-11-25 18:00:00 | 0.0001968 | 0.0001968 | 0.0001968 | 0.0001968 | 0.0 |
| 645400 | 2025-11-25 18:30:00 | 0.0001933 | 0.0001933 | 0.0001933 | 0.0001933 | 0.0 |
| 645900 | 2025-11-25 19:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 646400 | 2025-11-25 19:30:00 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0 |
| 646900 | 2025-11-25 20:00:00 | 0.0001923 | 0.00019 | 0.0001911 | 0.00019 | 35325.7 |
| 647400 | 2025-11-25 20:30:00 | 0.0001915 | 0.0001915 | 0.0001915 | 0.0001915 | 0.0 |
| 647900 | 2025-11-25 21:00:00 | 0.0001926 | 0.00019 | 0.00019 | 0.0001926 | 26759.4 |
| 648400 | 2025-11-25 21:30:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 648900 | 2025-11-25 22:00:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 649400 | 2025-11-25 22:30:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 649900 | 2025-11-25 23:00:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 650400 | 2025-11-25 23:30:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 650900 | 2025-11-26 00:00:00 | 0.0001899 | 0.0001887 | 0.0001887 | 0.0001896 | 1068745.2 |
| 651400 | 2025-11-26 00:30:00 | 0.0001892 | 0.0001892 | 0.0001892 | 0.0001892 | 0.0 |
| 651900 | 2025-11-26 01:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 652400 | 2025-11-26 01:30:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 652900 | 2025-11-26 02:00:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 653400 | 2025-11-26 02:30:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 653900 | 2025-11-26 03:00:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 654400 | 2025-11-26 03:30:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 654900 | 2025-11-26 04:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 655400 | 2025-11-26 04:30:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 655900 | 2025-11-26 05:00:00 | 0.0001865 | 0.0001865 | 0.0001865 | 0.0001865 | 0.0 |
| 656400 | 2025-11-26 05:30:00 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0001853 | 0.0 |
| 656900 | 2025-11-26 06:00:00 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0 |
| 657400 | 2025-11-26 06:30:00 | 0.0001843 | 0.0001842 | 0.0001843 | 0.0001842 | 36881.5 |
| 657900 | 2025-11-26 07:00:00 | 0.0001855 | 0.0001842 | 0.0001842 | 0.0001855 | 19321.0 |
| 658400 | 2025-11-26 07:30:00 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0 |
| 658900 | 2025-11-26 08:00:00 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0 |
| 659400 | 2025-11-26 08:30:00 | 0.0001866 | 0.0001866 | 0.0001866 | 0.0001866 | 0.0 |
| 659900 | 2025-11-26 09:00:00 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0 |
| 660400 | 2025-11-26 09:30:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 660900 | 2025-11-26 10:00:00 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0 |
| 661400 | 2025-11-26 10:30:00 | 0.000178 | 0.0001755 | 0.0001755 | 0.000178 | 60142.6 |
| 661900 | 2025-11-26 11:00:00 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0 |
| 662400 | 2025-11-26 11:30:00 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0 |
| 662900 | 2025-11-26 12:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 663400 | 2025-11-26 12:30:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 663900 | 2025-11-26 13:00:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 664400 | 2025-11-26 13:30:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 664900 | 2025-11-26 14:00:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 665400 | 2025-11-26 14:30:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 665900 | 2025-11-26 15:00:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 666400 | 2025-11-26 15:30:00 | 0.0001822 | 0.0001822 | 0.0001822 | 0.0001822 | 0.0 |
| 666900 | 2025-11-26 16:00:00 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0 |
| 667400 | 2025-11-26 16:30:00 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0 |
| 667900 | 2025-11-26 17:00:00 | 0.0001791 | 0.0001791 | 0.0001791 | 0.0001791 | 0.0 |
| 668400 | 2025-11-26 17:30:00 | 0.0001772 | 0.0001772 | 0.0001772 | 0.0001772 | 0.0 |
| 668900 | 2025-11-26 18:00:00 | 0.0001775 | 0.0001775 | 0.0001775 | 0.0001775 | 0.0 |
| 669400 | 2025-11-26 18:30:00 | 0.0001777 | 0.0001741 | 0.0001741 | 0.0001774 | 157327.2 |
| 669900 | 2025-11-26 19:00:00 | 0.0001746 | 0.0001746 | 0.0001746 | 0.0001746 | 0.0 |
| 670400 | 2025-11-26 19:30:00 | 0.0001828 | 0.0001828 | 0.0001828 | 0.0001828 | 0.0 |
| 670900 | 2025-11-26 20:00:00 | 0.000189 | 0.0001879 | 0.000189 | 0.0001879 | 44584.6 |
| 671400 | 2025-11-26 20:30:00 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0 |
| 671900 | 2025-11-26 21:00:00 | 0.0001926 | 0.0001909 | 0.0001926 | 0.0001919 | 32848.0 |
| 672400 | 2025-11-26 21:30:00 | 0.0001947 | 0.0001947 | 0.0001947 | 0.0001947 | 0.0 |
| 672900 | 2025-11-26 22:00:00 | 0.0001914 | 0.0001904 | 0.0001904 | 0.0001914 | 27883.0 |
| 673400 | 2025-11-26 22:30:00 | 0.0001991 | 0.0001929 | 0.0001991 | 0.000197 | 37669.7 |
| 673900 | 2025-11-26 23:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.0 |
| 674400 | 2025-11-26 23:30:00 | 0.0002025 | 0.0001997 | 0.0002025 | 0.0001997 | 23913.5 |
| 674900 | 2025-11-27 00:00:00 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0 |
| 675400 | 2025-11-27 00:30:00 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0 |
| 675900 | 2025-11-27 01:00:00 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0 |
| 676400 | 2025-11-27 01:30:00 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0 |
| 676900 | 2025-11-27 02:00:00 | 0.0001879 | 0.0001879 | 0.0001879 | 0.0001879 | 0.0 |
| 677400 | 2025-11-27 02:30:00 | 0.0001879 | 0.0001879 | 0.0001879 | 0.0001879 | 34361.2 |
| 677900 | 2025-11-27 03:00:00 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0 |
| 678400 | 2025-11-27 03:30:00 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0 |
| 678900 | 2025-11-27 04:00:00 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0 |
| 679400 | 2025-11-27 04:30:00 | 0.0001814 | 0.0001814 | 0.0001814 | 0.0001814 | 0.0 |
| 679900 | 2025-11-27 05:00:00 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0 |
| 680400 | 2025-11-27 05:30:00 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0 |
| 680900 | 2025-11-27 06:00:00 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0 |
| 681400 | 2025-11-27 06:30:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 681900 | 2025-11-27 07:00:00 | 0.0001856 | 0.0001851 | 0.0001856 | 0.0001851 | 144496.7 |
| 682400 | 2025-11-27 07:30:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 682900 | 2025-11-27 08:00:00 | 0.0001887 | 0.0001867 | 0.0001887 | 0.0001867 | 22759.7 |
| 683400 | 2025-11-27 08:30:00 | 0.0001866 | 0.0001866 | 0.0001866 | 0.0001866 | 0.0 |
| 683900 | 2025-11-27 09:00:00 | 0.0001896 | 0.0001866 | 0.0001866 | 0.0001896 | 11951.4 |
| 684400 | 2025-11-27 09:30:00 | 0.0001852 | 0.0001851 | 0.0001852 | 0.0001851 | 177801.0 |
| 684900 | 2025-11-27 10:00:00 | 0.0001851 | 0.0001849 | 0.0001849 | 0.0001851 | 59524.0 |
| 685400 | 2025-11-27 10:30:00 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0 |
| 685900 | 2025-11-27 11:00:00 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0 |
| 686400 | 2025-11-27 11:30:00 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0 |
| 686900 | 2025-11-27 12:00:00 | 0.0001855 | 0.0001847 | 0.0001855 | 0.0001851 | 147060.3 |
| 687400 | 2025-11-27 12:30:00 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0 |
| 687900 | 2025-11-27 13:00:00 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0 |
| 688400 | 2025-11-27 13:30:00 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0 |
| 688900 | 2025-11-27 14:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 689400 | 2025-11-27 14:30:00 | 0.0001823 | 0.0001823 | 0.0001823 | 0.0001823 | 0.0 |
| 689900 | 2025-11-27 15:00:00 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0001811 | 33341.4 |
| 690400 | 2025-11-27 15:30:00 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0 |
| 690900 | 2025-11-27 16:00:00 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0 |
| 691400 | 2025-11-27 16:30:00 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0 |
| 691900 | 2025-11-27 17:00:00 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0 |
| 692400 | 2025-11-27 17:30:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 692900 | 2025-11-27 18:00:00 | 0.0001819 | 0.0001751 | 0.0001751 | 0.0001793 | 15067.2 |
| 693400 | 2025-11-27 18:30:00 | 0.0001793 | 0.0001793 | 0.0001793 | 0.0001793 | 0.0 |
| 693900 | 2025-11-27 19:00:00 | 0.0001768 | 0.0001768 | 0.0001768 | 0.0001768 | 0.0 |
| 694400 | 2025-11-27 19:30:00 | 0.0001768 | 0.0001768 | 0.0001768 | 0.0001768 | 0.0 |
| 694900 | 2025-11-27 20:00:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 695400 | 2025-11-27 20:30:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 695900 | 2025-11-27 21:00:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 696400 | 2025-11-27 21:30:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 696900 | 2025-11-27 22:00:00 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0 |
| 697400 | 2025-11-27 22:30:00 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0 |
| 697900 | 2025-11-27 23:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 698400 | 2025-11-27 23:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 698900 | 2025-11-28 00:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 699400 | 2025-11-28 00:30:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 699900 | 2025-11-28 01:00:00 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0 |
| 700400 | 2025-11-28 01:30:00 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0 |
| 700900 | 2025-11-28 02:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 701400 | 2025-11-28 02:30:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 701900 | 2025-11-28 03:00:00 | 0.0001832 | 0.0001832 | 0.0001832 | 0.0001832 | 0.0 |
| 702400 | 2025-11-28 03:30:00 | 0.0001771 | 0.0001771 | 0.0001771 | 0.0001771 | 0.0 |
| 702900 | 2025-11-28 04:00:00 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0 |
| 703400 | 2025-11-28 04:30:00 | 0.0001777 | 0.0001777 | 0.0001777 | 0.0001777 | 0.0 |
| 703900 | 2025-11-28 05:00:00 | 0.0001779 | 0.0001721 | 0.0001779 | 0.0001757 | 2369731.7 |
| 704400 | 2025-11-28 05:30:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 704900 | 2025-11-28 06:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 705400 | 2025-11-28 06:30:00 | 0.0001793 | 0.0001793 | 0.0001793 | 0.0001793 | 0.0 |
| 705900 | 2025-11-28 07:00:00 | 0.0001698 | 0.0001608 | 0.0001621 | 0.0001698 | 234850.2 |
| 706400 | 2025-11-28 07:30:00 | 0.0001806 | 0.0001806 | 0.0001806 | 0.0001806 | 0.0 |
| 706900 | 2025-11-28 08:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 707400 | 2025-11-28 08:30:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 707900 | 2025-11-28 09:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 708400 | 2025-11-28 09:30:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |