Chart from UNITE_USDT_1h_history
Data from UNITE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.000289 | 0.0002888 | 0.0002888 | 0.0002888 | 59965.3 |
| 326450 | 2025-11-15 23:00:00 | 0.0002892 | 0.0002888 | 0.0002891 | 0.0002892 | 331454.9 |
| 327401 | 2025-11-16 00:00:00 | 0.0002897 | 0.0002889 | 0.0002892 | 0.0002893 | 620041.4 |
| 328354 | 2025-11-16 01:00:00 | 0.0002891 | 0.0002887 | 0.000289 | 0.000289 | 243449.0 |
| 329309 | 2025-11-16 02:00:00 | 0.0002895 | 0.000289 | 0.0002893 | 0.0002893 | 488725.5 |
| 330266 | 2025-11-16 03:00:00 | 0.0002897 | 0.0002895 | 0.0002895 | 0.0002895 | 59996.5 |
| 331225 | 2025-11-16 04:00:00 | 0.0002899 | 0.0002896 | 0.0002898 | 0.0002896 | 259611.9 |
| 332186 | 2025-11-16 05:00:00 | 0.0002899 | 0.0002897 | 0.0002897 | 0.0002897 | 59975.8 |
| 333149 | 2025-11-16 06:00:00 | 0.0002897 | 0.0002892 | 0.0002895 | 0.0002894 | 230494.3 |
| 334114 | 2025-11-16 07:00:00 | 0.0002909 | 0.0002905 | 0.0002907 | 0.0002908 | 519251.0 |
| 335081 | 2025-11-16 08:00:00 | 0.0002906 | 0.0002904 | 0.0002906 | 0.0002904 | 71962.9 |
| 336050 | 2025-11-16 09:00:00 | 0.0002896 | 0.0002884 | 0.0002884 | 0.0002891 | 858114.9 |
| 337021 | 2025-11-16 10:00:00 | 0.0002897 | 0.000289 | 0.000289 | 0.0002893 | 483028.6 |
| 337994 | 2025-11-16 11:00:00 | 0.0002908 | 0.0002896 | 0.0002906 | 0.00029 | 485716.8 |
| 338969 | 2025-11-16 12:00:00 | 0.000289 | 0.0002883 | 0.0002888 | 0.0002887 | 317207.9 |
| 339946 | 2025-11-16 13:00:00 | 0.0002897 | 0.0002894 | 0.0002897 | 0.0002894 | 451160.5 |
| 340925 | 2025-11-16 14:00:00 | 0.0002901 | 0.0002897 | 0.0002898 | 0.0002899 | 512840.0 |
| 341906 | 2025-11-16 15:00:00 | 0.0002892 | 0.0002885 | 0.0002885 | 0.0002888 | 499241.2 |
| 342889 | 2025-11-16 16:00:00 | 0.0002903 | 0.0002875 | 0.000289 | 0.0002875 | 567104.6 |
| 343874 | 2025-11-16 17:00:00 | 0.0002885 | 0.0002882 | 0.0002882 | 0.0002884 | 379479.5 |
| 344861 | 2025-11-16 18:00:00 | 0.0002908 | 0.0002902 | 0.0002905 | 0.0002906 | 281177.9 |
| 345850 | 2025-11-16 19:00:00 | 0.00029 | 0.0002885 | 0.0002885 | 0.0002894 | 466302.3 |
| 346841 | 2025-11-16 20:00:00 | 0.0002898 | 0.0002892 | 0.0002892 | 0.0002896 | 467123.1 |
| 347834 | 2025-11-16 21:00:00 | 0.0002912 | 0.0002906 | 0.0002906 | 0.0002909 | 497914.9 |
| 348829 | 2025-11-16 22:00:00 | 0.0002898 | 0.0002891 | 0.0002895 | 0.0002897 | 584605.9 |
| 349826 | 2025-11-16 23:00:00 | 0.0002913 | 0.0002904 | 0.0002909 | 0.0002907 | 639243.5 |
| 350825 | 2025-11-17 00:00:00 | 0.0002915 | 0.0002903 | 0.0002904 | 0.0002903 | 552377.1 |
| 351825 | 2025-11-17 01:00:00 | 0.0002917 | 0.0002913 | 0.0002913 | 0.0002916 | 610329.2 |
| 352825 | 2025-11-17 02:00:00 | 0.000292 | 0.0002912 | 0.0002916 | 0.0002912 | 308391.0 |
| 353825 | 2025-11-17 03:00:00 | 0.0002912 | 0.0002904 | 0.0002907 | 0.0002904 | 477005.0 |
| 354825 | 2025-11-17 04:00:00 | 0.0002907 | 0.0002902 | 0.0002905 | 0.0002905 | 440466.6 |
| 355825 | 2025-11-17 05:00:00 | 0.0002913 | 0.0002906 | 0.000291 | 0.000291 | 300068.6 |
| 356825 | 2025-11-17 06:00:00 | 0.0002913 | 0.000291 | 0.0002911 | 0.0002912 | 505015.9 |
| 357825 | 2025-11-17 07:00:00 | 0.0002922 | 0.0002918 | 0.0002921 | 0.0002918 | 248841.2 |
| 358825 | 2025-11-17 08:00:00 | 0.0002921 | 0.0002917 | 0.0002919 | 0.0002917 | 561502.8 |
| 359825 | 2025-11-17 09:00:00 | 0.0002921 | 0.0002918 | 0.000292 | 0.000292 | 335351.5 |
| 360825 | 2025-11-17 10:00:00 | 0.0002923 | 0.0002916 | 0.0002921 | 0.0002919 | 535193.6 |
| 361825 | 2025-11-17 11:00:00 | 0.000292 | 0.0002911 | 0.0002916 | 0.000292 | 699640.1 |
| 362825 | 2025-11-17 12:00:00 | 0.0002883 | 0.0002879 | 0.0002881 | 0.0002881 | 284086.5 |
| 363825 | 2025-11-17 13:00:00 | 0.0002882 | 0.000287 | 0.0002875 | 0.0002879 | 691331.7 |
| 364825 | 2025-11-17 14:00:00 | 0.00029 | 0.000288 | 0.0002883 | 0.0002885 | 522392.4 |
| 365825 | 2025-11-17 15:00:00 | 0.0002953 | 0.0002924 | 0.0002931 | 0.0002952 | 1066453.1 |
| 366825 | 2025-11-17 16:00:00 | 0.0002956 | 0.0002932 | 0.0002942 | 0.0002944 | 514767.3 |
| 367825 | 2025-11-17 17:00:00 | 0.000293 | 0.0002926 | 0.0002926 | 0.0002929 | 553591.8 |
| 368825 | 2025-11-17 18:00:00 | 0.0002911 | 0.0002896 | 0.0002896 | 0.0002898 | 454631.4 |
| 369825 | 2025-11-17 19:00:00 | 0.0002902 | 0.000289 | 0.0002893 | 0.000289 | 294972.9 |
| 370825 | 2025-11-17 20:00:00 | 0.0002909 | 0.0002892 | 0.0002901 | 0.0002899 | 283831.8 |
| 371825 | 2025-11-17 21:00:00 | 0.0002912 | 0.0002894 | 0.00029 | 0.0002899 | 626515.5 |
| 372825 | 2025-11-17 22:00:00 | 0.0002839 | 0.0002822 | 0.0002823 | 0.0002829 | 564164.8 |
| 373825 | 2025-11-17 23:00:00 | 0.0002801 | 0.0002786 | 0.0002797 | 0.0002792 | 379960.5 |
| 374825 | 2025-11-18 00:00:00 | 0.0002809 | 0.0002798 | 0.0002805 | 0.00028 | 353544.6 |
| 375825 | 2025-11-18 01:00:00 | 0.0002796 | 0.0002791 | 0.0002791 | 0.0002792 | 59946.3 |
| 376825 | 2025-11-18 02:00:00 | 0.0002766 | 0.0002759 | 0.0002766 | 0.0002761 | 575123.5 |
| 377825 | 2025-11-18 03:00:00 | 0.000272 | 0.0002703 | 0.0002719 | 0.0002712 | 231507.7 |
| 378825 | 2025-11-18 04:00:00 | 0.0002676 | 0.0002654 | 0.0002654 | 0.0002666 | 480705.6 |
| 379825 | 2025-11-18 05:00:00 | 0.0002661 | 0.0002651 | 0.0002651 | 0.0002657 | 527607.7 |
| 380825 | 2025-11-18 06:00:00 | 0.0002659 | 0.0002651 | 0.0002658 | 0.0002651 | 228610.7 |
| 381825 | 2025-11-18 07:00:00 | 0.0002718 | 0.00027 | 0.0002714 | 0.00027 | 579582.3 |
| 382825 | 2025-11-18 08:00:00 | 0.0002741 | 0.0002724 | 0.0002737 | 0.0002731 | 778311.0 |
| 383825 | 2025-11-18 09:00:00 | 0.0002721 | 0.0002715 | 0.0002716 | 0.0002715 | 59952.2 |
| 384825 | 2025-11-18 10:00:00 | 0.0002722 | 0.0002718 | 0.0002721 | 0.0002718 | 65630.2 |
| 385825 | 2025-11-18 11:00:00 | 0.00027 | 0.0002693 | 0.0002693 | 0.0002694 | 59939.0 |
| 389822 | 2025-11-18 12:00:00 | 0.0002691 | 0.0002677 | 0.000268 | 0.000268 | 4012462.9 |
| 389823 | 2025-11-18 13:00:00 | 0.0002705 | 0.000268 | 0.000268 | 0.0002692 | 2461437.4 |
| 389824 | 2025-11-18 14:00:00 | 0.000271 | 0.0002692 | 0.0002692 | 0.0002705 | 3719500.2 |
| 389825 | 2025-11-18 15:00:00 | 0.0002709 | 0.0002704 | 0.0002705 | 0.0002704 | 59974.1 |
| 390825 | 2025-11-18 16:00:00 | 0.000271 | 0.0002703 | 0.0002703 | 0.0002703 | 990594.9 |
| 391825 | 2025-11-18 17:00:00 | 0.0002709 | 0.0002704 | 0.0002705 | 0.0002704 | 59974.1 |
| 392825 | 2025-11-18 18:00:00 | 0.000271 | 0.0002706 | 0.0002706 | 0.0002706 | 59970.1 |
| 393825 | 2025-11-18 19:00:00 | 0.0002716 | 0.0002704 | 0.0002704 | 0.000271 | 3031602.5 |
| 394825 | 2025-11-18 20:00:00 | 0.0002712 | 0.0002708 | 0.0002709 | 0.0002708 | 59977.8 |
| 395825 | 2025-11-18 21:00:00 | 0.0002705 | 0.0002699 | 0.0002703 | 0.0002699 | 59981.5 |
| 396825 | 2025-11-18 22:00:00 | 0.0002709 | 0.0002705 | 0.0002707 | 0.0002705 | 59974.1 |
| 397825 | 2025-11-18 23:00:00 | 0.0002703 | 0.0002696 | 0.0002696 | 0.0002696 | 59929.7 |
| 398825 | 2025-11-19 00:00:00 | 0.0002702 | 0.0002692 | 0.0002692 | 0.0002695 | 59903.7 |
| 399825 | 2025-11-19 01:00:00 | 0.0002694 | 0.0002689 | 0.0002692 | 0.0002689 | 119970.2 |
| 400825 | 2025-11-19 02:00:00 | 0.0002705 | 0.0002704 | 0.0002704 | 0.0002704 | 59981.5 |
| 401825 | 2025-11-19 03:00:00 | 0.0002693 | 0.0002688 | 0.0002691 | 0.0002688 | 59966.5 |
| 402825 | 2025-11-19 04:00:00 | 0.0002694 | 0.0002687 | 0.0002687 | 0.0002688 | 59918.3 |
| 403825 | 2025-11-19 05:00:00 | 0.0002688 | 0.0002681 | 0.0002681 | 0.0002684 | 59910.7 |
| 404825 | 2025-11-19 06:00:00 | 0.0002704 | 0.0002698 | 0.0002701 | 0.0002698 | 59955.6 |
| 405825 | 2025-11-19 07:00:00 | 0.0002705 | 0.0002699 | 0.0002699 | 0.00027 | 119911.2 |
| 406825 | 2025-11-19 08:00:00 | 0.00027 | 0.0002695 | 0.0002697 | 0.0002695 | 59962.9 |
| 407825 | 2025-11-19 09:00:00 | 0.0002702 | 0.0002699 | 0.0002699 | 0.00027 | 59977.7 |
| 408825 | 2025-11-19 10:00:00 | 0.0002696 | 0.000269 | 0.0002692 | 0.000269 | 59970.3 |
| 409825 | 2025-11-19 11:00:00 | 0.0002701 | 0.0002695 | 0.0002701 | 0.0002695 | 90008.5 |
| 410825 | 2025-11-19 12:00:00 | 0.0002711 | 0.0002699 | 0.0002711 | 0.0002699 | 116330.9 |
| 411825 | 2025-11-19 13:00:00 | 0.0002715 | 0.0002713 | 0.0002713 | 0.0002713 | 59981.5 |
| 412825 | 2025-11-19 14:00:00 | 0.0002714 | 0.0002705 | 0.0002705 | 0.0002707 | 119856.8 |
| 413825 | 2025-11-19 15:00:00 | 0.0002682 | 0.0002674 | 0.0002682 | 0.0002674 | 60048.5 |
| 414825 | 2025-11-19 16:00:00 | 0.000266 | 0.0002655 | 0.0002659 | 0.0002655 | 60000.0 |
| 415825 | 2025-11-19 17:00:00 | 0.0002663 | 0.0002657 | 0.0002657 | 0.0002657 | 59928.6 |
| 416825 | 2025-11-19 18:00:00 | 0.000266 | 0.0002654 | 0.0002659 | 0.0002654 | 60000.0 |
| 417825 | 2025-11-19 19:00:00 | 0.0002677 | 0.000267 | 0.000267 | 0.000267 | 59921.5 |
| 418825 | 2025-11-19 20:00:00 | 0.0002669 | 0.0002663 | 0.0002668 | 0.0002663 | 119932.4 |
| 419825 | 2025-11-19 21:00:00 | 0.0002675 | 0.0002672 | 0.0002672 | 0.0002672 | 59981.3 |
| 420825 | 2025-11-19 22:00:00 | 0.0002682 | 0.0002672 | 0.0002672 | 0.0002676 | 59903.0 |
| 421825 | 2025-11-19 23:00:00 | 0.000267 | 0.0002665 | 0.0002665 | 0.0002667 | 65934.7 |
| 422825 | 2025-11-20 00:00:00 | 0.0002682 | 0.0002677 | 0.0002677 | 0.0002677 | 369139.0 |
| 423825 | 2025-11-20 01:00:00 | 0.0002679 | 0.0002672 | 0.0002672 | 0.0002672 | 59936.5 |
| 424825 | 2025-11-20 02:00:00 | 0.0002671 | 0.0002664 | 0.0002664 | 0.0002666 | 119876.3 |
| 425825 | 2025-11-20 03:00:00 | 0.0002672 | 0.0002667 | 0.000267 | 0.0002667 | 540251.6 |
| 426825 | 2025-11-20 04:00:00 | 0.0002675 | 0.0002668 | 0.0002673 | 0.0002673 | 662304.7 |
| 427825 | 2025-11-20 05:00:00 | 0.0002658 | 0.0002656 | 0.0002656 | 0.0002658 | 60057.3 |
| 428825 | 2025-11-20 06:00:00 | 0.0002668 | 0.0002665 | 0.0002667 | 0.0002665 | 325048.7 |
| 429825 | 2025-11-20 07:00:00 | 0.0002651 | 0.0002647 | 0.0002649 | 0.0002647 | 59988.6 |
| 430825 | 2025-11-20 08:00:00 | 0.00026 | 0.0002581 | 0.0002584 | 0.0002589 | 165807.6 |
| 431825 | 2025-11-20 09:00:00 | 0.0002647 | 0.0002625 | 0.0002625 | 0.0002628 | 59800.0 |
| 432825 | 2025-11-20 10:00:00 | 0.0002644 | 0.0002621 | 0.0002621 | 0.0002623 | 119629.0 |
| 433825 | 2025-11-20 11:00:00 | 0.0002623 | 0.000261 | 0.000261 | 0.0002612 | 59865.6 |
| 434825 | 2025-11-20 12:00:00 | 0.0002609 | 0.0002599 | 0.0002599 | 0.0002603 | 59896.5 |
| 435825 | 2025-11-20 13:00:00 | 0.0002614 | 0.0002581 | 0.0002581 | 0.0002585 | 59735.3 |
| 436825 | 2025-11-20 14:00:00 | 0.0002571 | 0.0002558 | 0.0002558 | 0.0002564 | 140972.4 |
| 437825 | 2025-11-20 15:00:00 | 0.0002551 | 0.0002531 | 0.0002542 | 0.0002531 | 59909.8 |
| 438825 | 2025-11-20 16:00:00 | 0.0002577 | 0.0002544 | 0.0002577 | 0.0002544 | 119754.3 |
| 439825 | 2025-11-20 17:00:00 | 0.0002578 | 0.0002554 | 0.0002562 | 0.0002554 | 59900.1 |
| 440825 | 2025-11-20 18:00:00 | 0.0002501 | 0.0002488 | 0.0002495 | 0.0002488 | 312155.5 |
| 441825 | 2025-11-20 19:00:00 | 0.0002565 | 0.0002545 | 0.0002545 | 0.0002545 | 74690.8 |
| 442825 | 2025-11-20 20:00:00 | 0.0002559 | 0.0002553 | 0.0002553 | 0.0002554 | 89579.1 |
| 443825 | 2025-11-20 21:00:00 | 0.0002588 | 0.0002576 | 0.0002578 | 0.0002576 | 59888.9 |
| 444825 | 2025-11-20 22:00:00 | 0.000261 | 0.0002585 | 0.0002587 | 0.0002585 | 125499.4 |
| 445825 | 2025-11-20 23:00:00 | 0.0002604 | 0.0002587 | 0.0002589 | 0.0002587 | 119824.3 |
| 446825 | 2025-11-21 00:00:00 | 0.0002588 | 0.000257 | 0.0002581 | 0.000257 | 59907.2 |
| 447825 | 2025-11-21 01:00:00 | 0.0002575 | 0.0002559 | 0.0002559 | 0.0002562 | 59868.8 |
| 448825 | 2025-11-21 02:00:00 | 0.0002579 | 0.0002565 | 0.0002565 | 0.0002568 | 59865.2 |
| 449825 | 2025-11-21 03:00:00 | 0.000257 | 0.0002556 | 0.0002556 | 0.0002557 | 59844.3 |
| 450825 | 2025-11-21 04:00:00 | 0.0002578 | 0.0002561 | 0.0002562 | 0.0002561 | 59883.8 |
| 451825 | 2025-11-21 05:00:00 | 0.0002558 | 0.0002549 | 0.0002549 | 0.0002549 | 119812.2 |
| 452825 | 2025-11-21 06:00:00 | 0.0002552 | 0.0002534 | 0.0002544 | 0.0002534 | 59898.1 |
| 453825 | 2025-11-21 07:00:00 | 0.000253 | 0.0002515 | 0.0002515 | 0.0002519 | 59802.3 |
| 454825 | 2025-11-21 08:00:00 | 0.0002488 | 0.0002476 | 0.0002476 | 0.0002476 | 59890.9 |
| 455825 | 2025-11-21 09:00:00 | 0.0002485 | 0.0002464 | 0.0002469 | 0.0002464 | 59914.8 |
| 456825 | 2025-11-21 10:00:00 | 0.0002478 | 0.0002455 | 0.0002458 | 0.0002455 | 59741.7 |
| 457825 | 2025-11-21 11:00:00 | 0.0002431 | 0.0002406 | 0.0002408 | 0.0002407 | 119485.1 |
| 458825 | 2025-11-21 12:00:00 | 0.0002326 | 0.000223 | 0.0002326 | 0.0002283 | 1962938.8 |
| 459825 | 2025-11-21 13:00:00 | 0.0002301 | 0.0002231 | 0.000225 | 0.0002231 | 59779.5 |
| 460825 | 2025-11-21 14:00:00 | 0.0002287 | 0.0002256 | 0.0002256 | 0.0002262 | 59602.0 |
| 461825 | 2025-11-21 15:00:00 | 0.0002289 | 0.0002267 | 0.0002272 | 0.0002267 | 59921.5 |
| 462825 | 2025-11-21 16:00:00 | 0.0002299 | 0.0002271 | 0.0002274 | 0.0002271 | 59803.4 |
| 463825 | 2025-11-21 17:00:00 | 0.000231 | 0.0002293 | 0.0002293 | 0.000231 | 64497.8 |
| 464825 | 2025-11-21 18:00:00 | 0.0002322 | 0.0002299 | 0.000232 | 0.0002302 | 119767.5 |
| 465825 | 2025-11-21 19:00:00 | 0.0002307 | 0.0002288 | 0.000229 | 0.0002288 | 248069.5 |
| 466825 | 2025-11-21 20:00:00 | 0.000231 | 0.0002293 | 0.0002296 | 0.0002296 | 87155.7 |
| 467825 | 2025-11-21 21:00:00 | 0.0002287 | 0.0002273 | 0.0002273 | 0.0002275 | 59820.7 |
| 468825 | 2025-11-21 22:00:00 | 0.0002283 | 0.0002271 | 0.0002273 | 0.0002271 | 59872.9 |
| 469825 | 2025-11-21 23:00:00 | 0.0002309 | 0.0002278 | 0.0002285 | 0.0002278 | 59790.4 |
| 470825 | 2025-11-22 00:00:00 | 0.0002316 | 0.0002295 | 0.0002295 | 0.0002299 | 119579.0 |
| 471825 | 2025-11-22 01:00:00 | 0.0002299 | 0.000228 | 0.0002284 | 0.000228 | 59804.5 |
| 472825 | 2025-11-22 02:00:00 | 0.0002305 | 0.0002279 | 0.0002285 | 0.0002279 | 59798.5 |
| 473825 | 2025-11-22 03:00:00 | 0.0001999 | 0.000196 | 0.0001966 | 0.000196 | 59514.7 |
| 474825 | 2025-11-22 04:00:00 | 0.0001925 | 0.0001908 | 0.0001909 | 0.0001908 | 59766.2 |
| 475825 | 2025-11-22 05:00:00 | 0.0001912 | 0.0001902 | 0.0001907 | 0.0001902 | 103479.1 |
| 476825 | 2025-11-22 06:00:00 | 0.0001936 | 0.0001895 | 0.0001895 | 0.0001909 | 359994.0 |
| 477825 | 2025-11-22 07:00:00 | 0.0001953 | 0.0001945 | 0.0001951 | 0.0001953 | 227104.2 |
| 478825 | 2025-11-22 08:00:00 | 0.0001972 | 0.0001954 | 0.0001954 | 0.0001958 | 59755.2 |
| 479825 | 2025-11-22 09:00:00 | 0.0002011 | 0.0001999 | 0.0002003 | 0.0002011 | 160773.2 |
| 480825 | 2025-11-22 10:00:00 | 0.0002014 | 0.0001975 | 0.0001975 | 0.000198 | 59617.6 |
| 481825 | 2025-11-22 11:00:00 | 0.0001993 | 0.0001972 | 0.0001972 | 0.0001974 | 59798.9 |
| 482825 | 2025-11-22 12:00:00 | 0.000197 | 0.0001953 | 0.0001962 | 0.0001967 | 91842.1 |
| 483825 | 2025-11-22 13:00:00 | 0.0001994 | 0.0001975 | 0.0001979 | 0.0001975 | 59789.3 |
| 484825 | 2025-11-22 14:00:00 | 0.0001988 | 0.000197 | 0.0001974 | 0.000197 | 59778.6 |
| 485825 | 2025-11-22 15:00:00 | 0.0001999 | 0.0001983 | 0.0001984 | 0.0001983 | 59764.8 |
| 486825 | 2025-11-22 16:00:00 | 0.000199 | 0.0001971 | 0.0001971 | 0.0001975 | 59698.4 |
| 487825 | 2025-11-22 17:00:00 | 0.0001976 | 0.0001963 | 0.0001971 | 0.0001963 | 59908.9 |
| 488825 | 2025-11-22 18:00:00 | 0.0001965 | 0.0001951 | 0.0001952 | 0.0001958 | 84368.8 |
| 489825 | 2025-11-22 19:00:00 | 0.0001955 | 0.0001935 | 0.0001935 | 0.0001936 | 59667.5 |
| 490825 | 2025-11-22 20:00:00 | 0.0001915 | 0.0001897 | 0.0001907 | 0.0001897 | 59869.4 |
| 491825 | 2025-11-22 21:00:00 | 0.00019 | 0.0001888 | 0.0001888 | 0.0001889 | 310825.2 |
| 492825 | 2025-11-22 22:00:00 | 0.0001868 | 0.0001851 | 0.0001865 | 0.0001851 | 60038.1 |
| 493825 | 2025-11-22 23:00:00 | 0.000184 | 0.0001821 | 0.0001824 | 0.0001821 | 59728.2 |
| 494825 | 2025-11-23 00:00:00 | 0.0001885 | 0.0001855 | 0.0001865 | 0.0001855 | 59708.2 |
| 495825 | 2025-11-23 01:00:00 | 0.0001911 | 0.0001881 | 0.0001881 | 0.0001882 | 119520.3 |
| 496825 | 2025-11-23 02:00:00 | 0.0001912 | 0.000189 | 0.000189 | 0.0001891 | 59714.3 |
| 497825 | 2025-11-23 03:00:00 | 0.0001916 | 0.0001894 | 0.0001894 | 0.00019 | 59702.1 |
| 498825 | 2025-11-23 04:00:00 | 0.0001914 | 0.0001893 | 0.0001893 | 0.0001901 | 59745.3 |
| 499825 | 2025-11-23 05:00:00 | 0.0001915 | 0.0001906 | 0.0001906 | 0.0001906 | 59869.4 |
| 500825 | 2025-11-23 06:00:00 | 0.0002178 | 0.0001921 | 0.0001948 | 0.0001933 | 4807445.7 |
| 501825 | 2025-11-23 07:00:00 | 0.0001908 | 0.0001871 | 0.0001871 | 0.0001889 | 99609.3 |
| 502825 | 2025-11-23 08:00:00 | 0.0001906 | 0.0001898 | 0.0001898 | 0.0001901 | 124468.6 |
| 503825 | 2025-11-23 09:00:00 | 0.0001997 | 0.0001966 | 0.0001967 | 0.0001996 | 1532188.9 |
| 504825 | 2025-11-23 10:00:00 | 0.0001943 | 0.0001933 | 0.0001934 | 0.0001933 | 59850.7 |
| 505825 | 2025-11-23 11:00:00 | 0.000199 | 0.0001978 | 0.000198 | 0.0001978 | 268023.6 |
| 506825 | 2025-11-23 12:00:00 | 0.0001986 | 0.0001971 | 0.0001975 | 0.0001971 | 74381.8 |
| 507825 | 2025-11-23 13:00:00 | 0.0001975 | 0.0001959 | 0.0001971 | 0.0001959 | 437310.0 |
| 508825 | 2025-11-23 14:00:00 | 0.0001975 | 0.0001952 | 0.0001952 | 0.0001962 | 149312.5 |
| 509825 | 2025-11-23 15:00:00 | 0.0001968 | 0.0001954 | 0.0001954 | 0.0001955 | 59776.4 |
| 510825 | 2025-11-23 16:00:00 | 0.0001975 | 0.0001959 | 0.0001959 | 0.000196 | 59772.1 |
| 511825 | 2025-11-23 17:00:00 | 0.0001988 | 0.000196 | 0.000196 | 0.000196 | 59734.4 |
| 512825 | 2025-11-23 18:00:00 | 0.0001968 | 0.0001959 | 0.0001959 | 0.0001961 | 59878.0 |
| 513825 | 2025-11-23 19:00:00 | 0.000198 | 0.0001968 | 0.0001968 | 0.000197 | 65316.2 |
| 514825 | 2025-11-23 20:00:00 | 0.0001983 | 0.0001963 | 0.0001963 | 0.0001972 | 59702.4 |
| 515825 | 2025-11-23 21:00:00 | 0.0001974 | 0.0001969 | 0.0001972 | 0.000197 | 174417.7 |
| 516825 | 2025-11-23 22:00:00 | 0.0001978 | 0.0001969 | 0.000197 | 0.0001969 | 59878.6 |
| 517825 | 2025-11-23 23:00:00 | 0.0001967 | 0.0001961 | 0.0001963 | 0.0001961 | 59944.0 |
| 518825 | 2025-11-24 00:00:00 | 0.0001961 | 0.0001949 | 0.000195 | 0.0001949 | 59831.7 |
| 519825 | 2025-11-24 01:00:00 | 0.0001956 | 0.0001949 | 0.0001949 | 0.0001951 | 59907.9 |
| 520825 | 2025-11-24 02:00:00 | 0.0001952 | 0.0001941 | 0.0001941 | 0.0001944 | 59815.5 |
| 521825 | 2025-11-24 03:00:00 | 0.0001969 | 0.000194 | 0.0001942 | 0.0001941 | 119708.5 |
| 522825 | 2025-11-24 04:00:00 | 0.0001955 | 0.0001941 | 0.0001941 | 0.0001941 | 119827.9 |
| 523825 | 2025-11-24 05:00:00 | 0.0001955 | 0.0001947 | 0.0001949 | 0.0001947 | 59923.2 |
| 524825 | 2025-11-24 06:00:00 | 0.0001942 | 0.000193 | 0.0001937 | 0.0001939 | 220425.9 |
| 525825 | 2025-11-24 07:00:00 | 0.0001935 | 0.0001903 | 0.0001903 | 0.0001908 | 59747.1 |
| 526825 | 2025-11-24 08:00:00 | 0.0001901 | 0.000189 | 0.000189 | 0.0001893 | 59826.4 |
| 527825 | 2025-11-24 09:00:00 | 0.0001884 | 0.0001869 | 0.000188 | 0.0001869 | 119798.1 |
| 528825 | 2025-11-24 10:00:00 | 0.0001863 | 0.0001833 | 0.0001833 | 0.0001844 | 247608.6 |
| 529825 | 2025-11-24 11:00:00 | 0.0001859 | 0.0001832 | 0.0001832 | 0.000184 | 119809.5 |
| 530825 | 2025-11-24 12:00:00 | 0.0001885 | 0.0001858 | 0.0001867 | 0.0001863 | 82119.0 |
| 531825 | 2025-11-24 13:00:00 | 0.0002339 | 0.0002281 | 0.0002281 | 0.0002339 | 531381.5 |
| 532825 | 2025-11-24 14:00:00 | 0.0002688 | 0.0002645 | 0.0002645 | 0.0002663 | 143981.8 |
| 533825 | 2025-11-24 15:00:00 | 0.0002036 | 0.000199 | 0.000201 | 0.0001995 | 156230.1 |
| 534825 | 2025-11-24 16:00:00 | 0.0001891 | 0.0001857 | 0.0001891 | 0.0001857 | 120004.6 |
| 535825 | 2025-11-24 17:00:00 | 0.0001867 | 0.0001843 | 0.0001843 | 0.0001849 | 143081.6 |
| 536825 | 2025-11-24 18:00:00 | 0.0001943 | 0.0001918 | 0.0001918 | 0.0001919 | 59593.4 |
| 537825 | 2025-11-24 19:00:00 | 0.0001918 | 0.0001883 | 0.0001883 | 0.0001886 | 59457.7 |
| 538825 | 2025-11-24 20:00:00 | 0.0001949 | 0.0001932 | 0.0001932 | 0.0001936 | 59758.8 |
| 539825 | 2025-11-24 21:00:00 | 0.0001952 | 0.0001927 | 0.0001927 | 0.0001929 | 131421.7 |
| 540825 | 2025-11-24 22:00:00 | 0.0001913 | 0.0001894 | 0.0001905 | 0.0001894 | 119652.8 |
| 541825 | 2025-11-24 23:00:00 | 0.0002001 | 0.0001961 | 0.0001961 | 0.0002001 | 279563.6 |
| 542825 | 2025-11-25 00:00:00 | 0.0001987 | 0.0001973 | 0.0001973 | 0.0001987 | 16191.4 |
| 543825 | 2025-11-25 01:00:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0002037 | 0.0 |
| 545825 | 2025-11-25 03:00:00 | 0.000221 | 0.000221 | 0.000221 | 0.000221 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0002258 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.0002051 | 0.0002038 | 0.0002051 | 0.0002038 | 51576.3 |
| 548825 | 2025-11-25 06:00:00 | 0.0002027 | 0.0002019 | 0.0002027 | 0.0002019 | 44924.4 |
| 549825 | 2025-11-25 07:00:00 | 0.0002091 | 0.0002076 | 0.0002091 | 0.0002076 | 76859.6 |
| 550825 | 2025-11-25 08:00:00 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0002035 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0 |
| 552825 | 2025-11-25 10:00:00 | 0.0001952 | 0.0001952 | 0.0001952 | 0.0001952 | 0.0 |
| 553825 | 2025-11-25 11:00:00 | 0.000191 | 0.000188 | 0.000188 | 0.0001909 | 39251.5 |
| 554825 | 2025-11-25 12:00:00 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0001858 | 0.0 |
| 555825 | 2025-11-25 13:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 556825 | 2025-11-25 14:00:00 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0 |
| 557825 | 2025-11-25 15:00:00 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0001914 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.000187 | 0.0001859 | 0.000187 | 0.0001867 | 51789.1 |
| 559825 | 2025-11-25 17:00:00 | 0.0001877 | 0.0001877 | 0.0001877 | 0.0001877 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.0001968 | 0.0001968 | 0.0001968 | 0.0001968 | 0.0 |
| 561825 | 2025-11-25 19:00:00 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0001939 | 0.0 |
| 562825 | 2025-11-25 20:00:00 | 0.0001923 | 0.00019 | 0.0001911 | 0.00019 | 35325.7 |
| 563825 | 2025-11-25 21:00:00 | 0.0001926 | 0.00019 | 0.00019 | 0.0001926 | 26759.4 |
| 564825 | 2025-11-25 22:00:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 565825 | 2025-11-25 23:00:00 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0001887 | 0.0 |
| 566825 | 2025-11-26 00:00:00 | 0.0001899 | 0.0001887 | 0.0001887 | 0.0001896 | 1068745.2 |
| 567825 | 2025-11-26 01:00:00 | 0.000188 | 0.000188 | 0.000188 | 0.000188 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 569825 | 2025-11-26 03:00:00 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0001902 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.000189 | 0.000189 | 0.000189 | 0.000189 | 0.0 |
| 571825 | 2025-11-26 05:00:00 | 0.0001865 | 0.0001865 | 0.0001865 | 0.0001865 | 0.0 |
| 572825 | 2025-11-26 06:00:00 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0 |
| 573825 | 2025-11-26 07:00:00 | 0.0001855 | 0.0001842 | 0.0001842 | 0.0001855 | 19321.0 |
| 574825 | 2025-11-26 08:00:00 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0001872 | 0.0 |
| 575825 | 2025-11-26 09:00:00 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0 |
| 577825 | 2025-11-26 11:00:00 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0001801 | 0.0 |
| 578825 | 2025-11-26 12:00:00 | 0.000185 | 0.000185 | 0.000185 | 0.000185 | 0.0 |
| 579825 | 2025-11-26 13:00:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 581825 | 2025-11-26 15:00:00 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0001812 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0001802 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.0001791 | 0.0001791 | 0.0001791 | 0.0001791 | 0.0 |
| 584825 | 2025-11-26 18:00:00 | 0.0001775 | 0.0001775 | 0.0001775 | 0.0001775 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.0001746 | 0.0001746 | 0.0001746 | 0.0001746 | 0.0 |
| 586825 | 2025-11-26 20:00:00 | 0.000189 | 0.0001879 | 0.000189 | 0.0001879 | 44584.6 |
| 587825 | 2025-11-26 21:00:00 | 0.0001926 | 0.0001909 | 0.0001926 | 0.0001919 | 32848.0 |
| 588825 | 2025-11-26 22:00:00 | 0.0001914 | 0.0001904 | 0.0001904 | 0.0001914 | 27883.0 |
| 589825 | 2025-11-26 23:00:00 | 0.000197 | 0.000197 | 0.000197 | 0.000197 | 0.0 |
| 590825 | 2025-11-27 00:00:00 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0001997 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0001878 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.0001879 | 0.0001879 | 0.0001879 | 0.0001879 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0001911 | 0.0 |
| 594825 | 2025-11-27 04:00:00 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0 |
| 595825 | 2025-11-27 05:00:00 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0001829 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.0001856 | 0.0001851 | 0.0001856 | 0.0001851 | 144496.7 |
| 598825 | 2025-11-27 08:00:00 | 0.0001887 | 0.0001867 | 0.0001887 | 0.0001867 | 22759.7 |
| 599825 | 2025-11-27 09:00:00 | 0.0001896 | 0.0001866 | 0.0001866 | 0.0001896 | 11951.4 |
| 600825 | 2025-11-27 10:00:00 | 0.0001851 | 0.0001849 | 0.0001849 | 0.0001851 | 59524.0 |
| 601825 | 2025-11-27 11:00:00 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0001836 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.0001855 | 0.0001847 | 0.0001855 | 0.0001851 | 147060.3 |
| 603825 | 2025-11-27 13:00:00 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0001839 | 0.0 |
| 604825 | 2025-11-27 14:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 605825 | 2025-11-27 15:00:00 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0001811 | 33341.4 |
| 606825 | 2025-11-27 16:00:00 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0 |
| 608825 | 2025-11-27 18:00:00 | 0.0001819 | 0.0001751 | 0.0001751 | 0.0001793 | 15067.2 |
| 609825 | 2025-11-27 19:00:00 | 0.0001768 | 0.0001768 | 0.0001768 | 0.0001768 | 0.0 |
| 610825 | 2025-11-27 20:00:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0001779 | 0.0 |
| 612825 | 2025-11-27 22:00:00 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0001715 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.000182 | 0.000182 | 0.000182 | 0.000182 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.0001832 | 0.0001832 | 0.0001832 | 0.0001832 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0001795 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.0001779 | 0.0001721 | 0.0001779 | 0.0001757 | 2369731.7 |
| 620825 | 2025-11-28 06:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.0001698 | 0.0001608 | 0.0001621 | 0.0001698 | 234850.2 |
| 622825 | 2025-11-28 08:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |