Chart from ULTI_USDT_4h_history
Data from ULTI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.001283 | 0.001283 | 0.001283 | 0.001283 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.001295 | 0.001281 | 0.001295 | 0.001281 | 138701.41 |
| 40432 | 2025-10-23 20:00:00 | 0.001283 | 0.001272 | 0.001272 | 0.001283 | 11918.37 |
| 42225 | 2025-10-24 00:00:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 5400.0 |
| 44026 | 2025-10-24 04:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.001278 | 0.001278 | 0.001278 | 0.001278 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.001388 | 0.001271 | 0.001271 | 0.001365 | 7769096.89 |
| 51310 | 2025-10-24 20:00:00 | 0.001284 | 0.001284 | 0.001284 | 0.001284 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.001268 | 0.001268 | 0.001268 | 0.001268 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.001265 | 0.001261 | 0.001261 | 0.001265 | 25251.02 |
| 56857 | 2025-10-25 08:00:00 | 0.001275 | 0.001275 | 0.001275 | 0.001275 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.001269 | 0.001268 | 0.001269 | 0.001268 | 86609.27 |
| 60595 | 2025-10-25 16:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.001281 | 0.001281 | 0.001281 | 0.001281 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.001253 | 0.001251 | 0.001253 | 0.001251 | 12612.08 |
| 73930 | 2025-10-26 20:00:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.001193 | 0.001179 | 0.001193 | 0.001179 | 2443500.22 |
| 77812 | 2025-10-27 04:00:00 | 0.001194 | 0.001188 | 0.001194 | 0.001188 | 5190.81 |
| 79765 | 2025-10-27 08:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.001187 | 0.001177 | 0.001177 | 0.001177 | 101986.01 |
| 83695 | 2025-10-27 16:00:00 | 0.001181 | 0.001176 | 0.001176 | 0.001181 | 18663.99 |
| 85672 | 2025-10-27 20:00:00 | 0.001159 | 0.001157 | 0.001159 | 0.001157 | 6914.43 |
| 87657 | 2025-10-28 00:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.001203 | 0.001124 | 0.001124 | 0.001153 | 2112610.2 |
| 97702 | 2025-10-28 20:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.001081 | 0.001071 | 0.001071 | 0.001071 | 234682.39 |
| 102963 | 2025-10-29 08:00:00 | 0.001094 | 0.001076 | 0.001076 | 0.001082 | 508691.57 |
| 102964 | 2025-10-29 12:00:00 | 0.001165 | 0.001081 | 0.001082 | 0.001121 | 2262360.12 |
| 102965 | 2025-10-29 16:00:00 | 0.001246 | 0.001103 | 0.001121 | 0.001112 | 4265428.29 |
| 102966 | 2025-10-29 20:00:00 | 0.001113 | 0.001073 | 0.001112 | 0.001074 | 1001722.01 |
| 102967 | 2025-10-30 00:00:00 | 0.001087 | 0.001063 | 0.001074 | 0.001078 | 1023055.8 |
| 102968 | 2025-10-30 04:00:00 | 0.001078 | 0.001035 | 0.001078 | 0.001063 | 1942089.05 |
| 102969 | 2025-10-30 08:00:00 | 0.001063 | 0.001038 | 0.001063 | 0.001051 | 818895.9 |
| 102970 | 2025-10-30 12:00:00 | 0.001076 | 0.001047 | 0.001051 | 0.001076 | 780957.07 |
| 102971 | 2025-10-30 16:00:00 | 0.001228 | 0.001039 | 0.001076 | 0.00104 | 24287291.08 |
| 102972 | 2025-10-30 20:00:00 | 0.001083 | 0.001035 | 0.00104 | 0.001083 | 2009730.7 |
| 102973 | 2025-10-31 00:00:00 | 0.00122 | 0.001062 | 0.001083 | 0.001067 | 17649170.28 |
| 102974 | 2025-10-31 04:00:00 | 0.001092 | 0.001061 | 0.001067 | 0.001089 | 1417779.88 |
| 102975 | 2025-10-31 08:00:00 | 0.001101 | 0.001074 | 0.001089 | 0.001088 | 835313.86 |
| 102976 | 2025-10-31 12:00:00 | 0.001111 | 0.001069 | 0.001088 | 0.001092 | 1825179.74 |
| 102977 | 2025-10-31 16:00:00 | 0.001095 | 0.001054 | 0.001092 | 0.001067 | 2579292.17 |
| 102978 | 2025-10-31 20:00:00 | 0.001076 | 0.001041 | 0.001067 | 0.001064 | 3661864.45 |
| 102979 | 2025-11-01 00:00:00 | 0.001064 | 0.001049 | 0.001064 | 0.001063 | 583161.81 |
| 102980 | 2025-11-01 04:00:00 | 0.001074 | 0.001054 | 0.001063 | 0.001056 | 537516.92 |
| 102981 | 2025-11-01 08:00:00 | 0.001069 | 0.001055 | 0.001056 | 0.001056 | 1021487.37 |
| 102982 | 2025-11-01 12:00:00 | 0.001071 | 0.001046 | 0.001056 | 0.001051 | 1104031.57 |
| 102983 | 2025-11-01 16:00:00 | 0.001056 | 0.001041 | 0.001051 | 0.001043 | 430536.16 |
| 102984 | 2025-11-01 20:00:00 | 0.001056 | 0.001036 | 0.001043 | 0.001047 | 589821.24 |
| 102985 | 2025-11-02 00:00:00 | 0.00117 | 0.001047 | 0.001047 | 0.00105 | 15752231.15 |
| 102986 | 2025-11-02 04:00:00 | 0.001079 | 0.00104 | 0.00105 | 0.001066 | 1864259.43 |
| 102987 | 2025-11-02 08:00:00 | 0.001066 | 0.001048 | 0.001066 | 0.001064 | 541862.53 |
| 102988 | 2025-11-02 12:00:00 | 0.001066 | 0.001047 | 0.001064 | 0.001062 | 1826716.24 |
| 102989 | 2025-11-02 16:00:00 | 0.001088 | 0.001042 | 0.001062 | 0.001052 | 2543130.8 |
| 102990 | 2025-11-02 20:00:00 | 0.00106 | 0.001045 | 0.001052 | 0.00106 | 673177.77 |
| 102991 | 2025-11-03 00:00:00 | 0.00106 | 0.001016 | 0.00106 | 0.001016 | 1356195.09 |
| 102992 | 2025-11-03 04:00:00 | 0.001019 | 0.001009 | 0.001016 | 0.001018 | 1256704.74 |
| 102993 | 2025-11-03 08:00:00 | 0.001041 | 0.001011 | 0.001018 | 0.001041 | 946161.49 |
| 102994 | 2025-11-03 12:00:00 | 0.001052 | 0.001018 | 0.001041 | 0.001018 | 975221.23 |
| 102995 | 2025-11-03 16:00:00 | 0.001022 | 0.000998 | 0.001018 | 0.001004 | 2889356.38 |
| 102996 | 2025-11-03 20:00:00 | 0.001053 | 0.000973 | 0.001004 | 0.001034 | 7339025.92 |
| 102997 | 2025-11-04 00:00:00 | 0.001092 | 0.000963 | 0.001034 | 0.00098 | 6996964.7 |
| 102998 | 2025-11-04 04:00:00 | 0.00098 | 0.000923 | 0.00098 | 0.000936 | 3353766.42 |
| 102999 | 2025-11-04 08:00:00 | 0.000958 | 0.000936 | 0.000936 | 0.000952 | 1990155.17 |
| 103000 | 2025-11-04 12:00:00 | 0.000959 | 0.000942 | 0.000952 | 0.000947 | 101511.12 |
| 104401 | 2025-11-04 16:00:00 | 0.001044 | 0.000982 | 0.000982 | 0.001042 | 1625919.23 |
| 106010 | 2025-11-04 20:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.000909 | 0.000907 | 0.000907 | 0.000909 | 8800.88 |
| 109252 | 2025-11-05 04:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 8978.67 |
| 114175 | 2025-11-05 16:00:00 | 0.001045 | 0.00092 | 0.00092 | 0.001004 | 9786148.79 |
| 115832 | 2025-11-05 20:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.000936 | 0.000934 | 0.000936 | 0.000934 | 89375.99 |
| 119170 | 2025-11-06 04:00:00 | 0.000915 | 0.000908 | 0.000908 | 0.000915 | 25779.43 |
| 120851 | 2025-11-06 08:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.000903 | 0.000896 | 0.000903 | 0.000896 | 84259.16 |
| 125942 | 2025-11-06 20:00:00 | 0.000882 | 0.000878 | 0.000882 | 0.000878 | 24468.54 |
| 127655 | 2025-11-07 00:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.000917 | 0.000907 | 0.000917 | 0.000913 | 224136.16 |
| 136340 | 2025-11-07 20:00:00 | 0.000924 | 0.000917 | 0.000924 | 0.000917 | 8724.1 |
| 138101 | 2025-11-08 00:00:00 | 0.001003 | 0.000923 | 0.000927 | 0.000953 | 3143982.81 |
| 139870 | 2025-11-08 04:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.000926 | 0.000917 | 0.000926 | 0.000917 | 8724.1 |
| 145225 | 2025-11-08 16:00:00 | 0.000948 | 0.000933 | 0.000933 | 0.000935 | 434515.87 |
| 147026 | 2025-11-08 20:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.000922 | 0.000915 | 0.000915 | 0.000922 | 27485.67 |
| 152477 | 2025-11-09 08:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.000924 | 0.000918 | 0.00092 | 0.000918 | 43894.24 |
| 158000 | 2025-11-09 20:00:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.000921 | 0.000918 | 0.000918 | 0.000921 | 20984.16 |
| 161722 | 2025-11-10 04:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 8724.1 |
| 163595 | 2025-11-10 08:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.000915 | 0.000915 | 0.000915 | 0.000915 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.000918 | 0.000918 | 0.000918 | 0.000918 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.000917 | 0.000917 | 0.000917 | 0.000917 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.000909 | 0.000909 | 0.000909 | 0.000909 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.000912 | 0.000909 | 0.000912 | 0.000909 | 8800.88 |
| 178867 | 2025-11-11 16:00:00 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.000942 | 0.000894 | 0.000894 | 0.000941 | 1643054.1 |
| 184726 | 2025-11-12 04:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.000899 | 0.000899 | 0.000899 | 0.000899 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.000908 | 0.000908 | 0.000908 | 0.000908 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.000917 | 0.000908 | 0.000908 | 0.00091 | 215289.47 |
| 196660 | 2025-11-13 04:00:00 | 0.000893 | 0.000893 | 0.000893 | 0.000893 | 21847.99 |
| 198677 | 2025-11-13 08:00:00 | 0.000881 | 0.000881 | 0.000881 | 0.000881 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.000882 | 0.000882 | 0.000882 | 0.000882 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.000869 | 0.000869 | 0.000869 | 0.000869 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.000874 | 0.000874 | 0.000874 | 0.000874 | 2100.0 |
| 208882 | 2025-11-14 04:00:00 | 0.000853 | 0.000853 | 0.000853 | 0.000853 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.000842 | 0.000842 | 0.000842 | 0.000842 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.000821 | 0.000821 | 0.000821 | 0.000821 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 9603.84 |
| 217190 | 2025-11-14 20:00:00 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.000811 | 0.000811 | 0.000811 | 0.000811 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.000803 | 0.000803 | 0.000803 | 0.000803 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.000792 | 0.000792 | 0.000792 | 0.000792 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.0008032 | 0.0008032 | 0.0008032 | 0.0008032 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.0007976 | 0.0007976 | 0.0007976 | 0.0007976 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.000799 | 0.000799 | 0.000799 | 0.000799 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.0008109 | 0.0008109 | 0.0008109 | 0.0008109 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.0007734 | 0.0007734 | 0.0007734 | 0.0007734 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.000776 | 0.000776 | 0.000776 | 0.000776 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.000806 | 0.0007882 | 0.000792 | 0.000799 | 648128.84 |
| 267439 | 2025-11-18 16:00:00 | 0.0008024 | 0.0008024 | 0.0008024 | 0.0008024 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.0007808 | 0.0007808 | 0.0007808 | 0.0007808 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.0007719 | 0.0007719 | 0.0007719 | 0.0007719 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.0007651 | 0.0007651 | 0.0007651 | 0.0007651 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.0007408 | 0.0007408 | 0.0007408 | 0.0007408 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.0007492 | 0.0007472 | 0.0007472 | 0.0007492 | 2362.84 |
| 290609 | 2025-11-20 08:00:00 | 0.0007497 | 0.0007497 | 0.0007497 | 0.0007497 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.0007483 | 0.0007483 | 0.0007483 | 0.0007483 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.0007646 | 0.0007604 | 0.0007646 | 0.0007604 | 2141.84 |
| 297716 | 2025-11-20 20:00:00 | 0.0007361 | 0.0007361 | 0.0007361 | 0.0007361 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.0007985 | 0.0007963 | 0.000797 | 0.0007963 | 115011.14 |
| 302494 | 2025-11-21 04:00:00 | 0.0007558 | 0.0007558 | 0.0007558 | 0.0007558 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0006844 | 0.0006844 | 0.0006844 | 0.0006844 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.0006884 | 0.0006884 | 0.0006884 | 0.0006884 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.0006772 | 0.0006772 | 0.0006772 | 0.0006772 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.0006738 | 0.0006738 | 0.0006738 | 0.0006738 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.0006634 | 0.0006634 | 0.0006634 | 0.0006634 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.0006897 | 0.0006883 | 0.0006897 | 0.0006883 | 20120.74 |
| 321926 | 2025-11-22 12:00:00 | 0.0006881 | 0.0006881 | 0.0006881 | 0.0006881 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.0006956 | 0.0006854 | 0.0006956 | 0.0006854 | 118508.03 |
| 326864 | 2025-11-22 20:00:00 | 0.0006931 | 0.0006931 | 0.0006931 | 0.0006931 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.000702 | 0.0006918 | 0.0006918 | 0.000702 | 24278.88 |
| 331834 | 2025-11-23 04:00:00 | 0.0006943 | 0.0006858 | 0.0006943 | 0.0006858 | 35667.45 |
| 334331 | 2025-11-23 08:00:00 | 0.0006932 | 0.0006932 | 0.0006932 | 0.0006932 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.0007027 | 0.0007027 | 0.0007027 | 0.0007027 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0007259 | 0.0006998 | 0.0006998 | 0.0007259 | 108405.08 |
| 341870 | 2025-11-23 20:00:00 | 0.0006944 | 0.0006944 | 0.0006944 | 0.0006944 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.0007002 | 0.0007002 | 0.0007002 | 0.0007002 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0007093 | 0.0007093 | 0.0007093 | 0.0007093 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0006747 | 0.0006747 | 0.0006747 | 0.0006747 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.0006877 | 0.0006877 | 0.0006877 | 0.0006877 | 13479.99 |
| 357164 | 2025-11-24 20:00:00 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.0006913 | 0.0006913 | 0.0006913 | 0.0006913 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.0006991 | 0.0006991 | 0.0006991 | 0.0006991 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.0007743 | 0.0007359 | 0.0007359 | 0.0007704 | 87138.67 |
| 370129 | 2025-11-25 16:00:00 | 0.0010045 | 0.0009608 | 0.001003 | 0.0009726 | 595556.44 |
| 372746 | 2025-11-25 20:00:00 | 0.0009304 | 0.000914 | 0.0009184 | 0.0009288 | 101172.49 |
| 375371 | 2025-11-26 00:00:00 | 0.0009191 | 0.0009001 | 0.000905 | 0.0009004 | 567473.0 |
| 378004 | 2025-11-26 04:00:00 | 0.0009065 | 0.0008951 | 0.000904 | 0.0009065 | 51514.98 |
| 380645 | 2025-11-26 08:00:00 | 0.0008525 | 0.0008525 | 0.0008525 | 0.0008525 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.0008585 | 0.0008585 | 0.0008585 | 0.0008585 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.0008798 | 0.0008424 | 0.0008798 | 0.0008462 | 50472.44 |
| 388616 | 2025-11-26 20:00:00 | 0.0008274 | 0.0008274 | 0.0008274 | 0.0008274 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.0008469 | 0.0008469 | 0.0008469 | 0.0008469 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.0008438 | 0.0008438 | 0.0008438 | 0.0008438 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.0008294 | 0.0008294 | 0.0008294 | 0.0008294 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.0008711 | 0.0008596 | 0.0008596 | 0.0008709 | 33081.3 |
| 402061 | 2025-11-27 16:00:00 | 0.000886 | 0.0008583 | 0.0008583 | 0.0008839 | 165378.19 |
| 404774 | 2025-11-27 20:00:00 | 0.0008348 | 0.0008324 | 0.0008348 | 0.0008324 | 120134.55 |
| 407495 | 2025-11-28 00:00:00 | 0.000858 | 0.0008425 | 0.000858 | 0.0008439 | 72330.56 |
| 410224 | 2025-11-28 04:00:00 | 0.00083 | 0.0008281 | 0.0008281 | 0.0008288 | 5535.74 |
| 412961 | 2025-11-28 08:00:00 | 0.0008269 | 0.0008269 | 0.0008269 | 0.0008269 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.00089 | 0.0008761 | 0.00089 | 0.0008761 | 36892.1 |
| 421220 | 2025-11-28 20:00:00 | 0.0008491 | 0.0008491 | 0.0008491 | 0.0008491 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.0008466 | 0.0008455 | 0.0008466 | 0.0008455 | 3588.9 |
| 426766 | 2025-11-29 04:00:00 | 0.0008508 | 0.0008508 | 0.0008508 | 0.0008508 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.000844 | 0.0008361 | 0.000844 | 0.0008361 | 3323.0 |
| 432344 | 2025-11-29 12:00:00 | 0.0008314 | 0.0008314 | 0.0008314 | 0.0008314 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.0008347 | 0.0008347 | 0.0008347 | 0.0008347 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.0008032 | 0.0008032 | 0.0008032 | 0.0008032 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.0008011 | 0.0008011 | 0.0008011 | 0.0008011 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.0007761 | 0.0007761 | 0.0007761 | 0.0007761 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.0007802 | 0.0007802 | 0.0007802 | 0.0007802 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.0007976 | 0.0007894 | 0.0007976 | 0.0007894 | 61387.91 |
| 454976 | 2025-11-30 20:00:00 | 0.0007766 | 0.0007766 | 0.0007766 | 0.0007766 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.0007729 | 0.0007704 | 0.0007729 | 0.0007704 | 12724.37 |
| 460714 | 2025-12-01 04:00:00 | 0.0007207 | 0.0007207 | 0.0007207 | 0.0007207 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.0007038 | 0.0007038 | 0.0007038 | 0.0007038 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.0007358 | 0.0007032 | 0.0007032 | 0.000732 | 138454.49 |
| 472286 | 2025-12-01 20:00:00 | 0.0007125 | 0.000704 | 0.000704 | 0.0007125 | 2347.33 |
| 475199 | 2025-12-02 00:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.0007181 | 0.000718 | 0.0007181 | 0.000718 | 2351.09 |
| 483986 | 2025-12-02 12:00:00 | 0.0007284 | 0.0007208 | 0.0007208 | 0.0007284 | 41239.59 |
| 486931 | 2025-12-02 16:00:00 | 0.0007576 | 0.000741 | 0.0007554 | 0.0007424 | 103886.46 |
| 489884 | 2025-12-02 20:00:00 | 0.0007286 | 0.0007286 | 0.0007286 | 0.0007286 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.000737 | 0.0007245 | 0.0007245 | 0.000737 | 2261.3 |
| 495814 | 2025-12-03 04:00:00 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.0007233 | 0.0007233 | 0.0007233 | 0.0007233 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.0007198 | 0.0007198 | 0.0007198 | 0.0007198 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.000725 | 0.0007236 | 0.0007236 | 0.000725 | 30799.61 |
| 507770 | 2025-12-03 20:00:00 | 0.0007261 | 0.0007255 | 0.0007261 | 0.0007255 | 2178.06 |
| 510779 | 2025-12-04 00:00:00 | 0.0007171 | 0.0007103 | 0.0007103 | 0.0007171 | 28172.03 |
| 513796 | 2025-12-04 04:00:00 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.0007215 | 0.0007215 | 0.0007215 | 0.0007215 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.0007264 | 0.0007161 | 0.0007264 | 0.0007161 | 27380.51 |
| 525944 | 2025-12-04 20:00:00 | 0.0006919 | 0.0006919 | 0.0006919 | 0.0006919 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.0007093 | 0.0007093 | 0.0007093 | 0.0007093 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.0006984 | 0.0006984 | 0.0006984 | 0.0006984 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.0006845 | 0.0006845 | 0.0006845 | 0.0006845 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.0006945 | 0.0006945 | 0.0006945 | 0.0006945 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.000745 | 0.0007375 | 0.0007375 | 0.000745 | 178471.85 |
| 541348 | 2025-12-06 04:00:00 | 0.0007606 | 0.0007437 | 0.0007606 | 0.0007497 | 113200.99 |
| 542909 | 2025-12-06 08:00:00 | 0.0007379 | 0.0007379 | 0.0007379 | 0.0007379 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.0007094 | 0.0007094 | 0.0007094 | 0.0007094 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.000722 | 0.0007098 | 0.0007098 | 0.000722 | 62592.0 |
| 549188 | 2025-12-06 20:00:00 | 0.0006895 | 0.0006895 | 0.0006895 | 0.0006895 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.0006916 | 0.0006916 | 0.0006916 | 0.0006916 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.0006834 | 0.0006833 | 0.0006833 | 0.0006834 | 5005.2 |
| 561848 | 2025-12-07 12:00:00 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.0006931 | 0.0006914 | 0.0006931 | 0.0006914 | 22286.5 |
| 568226 | 2025-12-07 20:00:00 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.0007079 | 0.0007079 | 0.0007079 | 0.0007079 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.0007139 | 0.0007139 | 0.0007139 | 0.0007139 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.0006943 | 0.0006943 | 0.0006943 | 0.0006943 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.000695 | 0.0006859 | 0.0006937 | 0.000695 | 48081.13 |
| 602817 | 2025-12-09 16:00:00 | 0.000723 | 0.0006967 | 0.0006969 | 0.0007086 | 195155.12 |
| 604426 | 2025-12-09 20:00:00 | 0.0006933 | 0.0006933 | 0.0006933 | 0.0006933 | 11539.01 |
| 606043 | 2025-12-10 00:00:00 | 0.0006934 | 0.0006928 | 0.0006928 | 0.0006934 | 13074.55 |
| 607668 | 2025-12-10 04:00:00 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.0006802 | 0.0006757 | 0.0006757 | 0.0006802 | 27576.1 |
| 612591 | 2025-12-10 16:00:00 | 0.0006804 | 0.0006804 | 0.0006804 | 0.0006804 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.0006886 | 0.0006812 | 0.0006886 | 0.0006812 | 15582.96 |
| 615913 | 2025-12-11 00:00:00 | 0.0006775 | 0.0006711 | 0.0006775 | 0.0006723 | 10988.01 |
| 617586 | 2025-12-11 04:00:00 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.0006657 | 0.0006578 | 0.0006578 | 0.0006657 | 24003.59 |
| 622653 | 2025-12-11 16:00:00 | 0.0006602 | 0.0006551 | 0.0006552 | 0.0006602 | 6035.91 |
| 624358 | 2025-12-11 20:00:00 | 0.0006645 | 0.0006533 | 0.0006645 | 0.0006533 | 12245.52 |
| 626071 | 2025-12-12 00:00:00 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.0006555 | 0.0006555 | 0.0006555 | 0.0006555 | 0.0 |