Chart from ULTI_USDT_30m_history
Data from ULTI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.0007606 | 0.0007437 | 0.0007606 | 0.0007497 | 113200.99 |
| 883399 | 2025-12-06 04:30:00 | 0.0007458 | 0.0007314 | 0.0007318 | 0.0007335 | 272521.0 |
| 883400 | 2025-12-06 05:00:00 | 0.0007335 | 0.0007335 | 0.0007335 | 0.0007335 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 0.0007539 | 0.0007281 | 0.0007539 | 0.0007281 | 113331.29 |
| 883900 | 2025-12-06 06:00:00 | 0.0007281 | 0.0007281 | 0.0007281 | 0.0007281 | 0.0 |
| 884399 | 2025-12-06 06:30:00 | 0.000742 | 0.000726 | 0.0007375 | 0.000742 | 261490.21 |
| 884400 | 2025-12-06 07:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 884899 | 2025-12-06 07:30:00 | 0.0007379 | 0.0007208 | 0.000729 | 0.0007379 | 54886.98 |
| 884900 | 2025-12-06 08:00:00 | 0.0007379 | 0.0007379 | 0.0007379 | 0.0007379 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 0.0007397 | 0.0007104 | 0.0007294 | 0.0007397 | 742472.69 |
| 885400 | 2025-12-06 09:00:00 | 0.0007397 | 0.0007316 | 0.0007397 | 0.0007316 | 9756.93 |
| 885899 | 2025-12-06 09:30:00 | 0.0007321 | 0.0007213 | 0.0007213 | 0.0007321 | 65986.56 |
| 885900 | 2025-12-06 10:00:00 | 0.0007321 | 0.0007321 | 0.0007321 | 0.0007321 | 0.0 |
| 886399 | 2025-12-06 10:30:00 | 0.0007189 | 0.000711 | 0.000711 | 0.0007189 | 48426.88 |
| 886400 | 2025-12-06 11:00:00 | 0.0007199 | 0.0007189 | 0.0007189 | 0.0007199 | 2749.53 |
| 886899 | 2025-12-06 11:30:00 | 0.0007146 | 0.0007094 | 0.0007105 | 0.0007094 | 68096.36 |
| 886900 | 2025-12-06 12:00:00 | 0.0007094 | 0.0007094 | 0.0007094 | 0.0007094 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.0007266 | 0.0007165 | 0.0007266 | 0.0007165 | 73190.37 |
| 887400 | 2025-12-06 13:00:00 | 0.0007165 | 0.0007165 | 0.0007165 | 0.0007165 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.0007214 | 0.0007064 | 0.0007209 | 0.0007214 | 358117.45 |
| 887900 | 2025-12-06 14:00:00 | 0.0007214 | 0.0007214 | 0.0007214 | 0.0007214 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.0007099 | 0.0006973 | 0.0007099 | 0.0006993 | 238310.28 |
| 888400 | 2025-12-06 15:00:00 | 0.0006993 | 0.0006993 | 0.0006993 | 0.0006993 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.0007161 | 0.0007047 | 0.0007116 | 0.0007098 | 367009.27 |
| 888900 | 2025-12-06 16:00:00 | 0.000722 | 0.0007098 | 0.0007098 | 0.000722 | 62592.0 |
| 889400 | 2025-12-06 16:30:00 | 0.0006844 | 0.0006844 | 0.0006844 | 0.0006844 | 0.0 |
| 889900 | 2025-12-06 17:00:00 | 0.0006929 | 0.0006929 | 0.0006929 | 0.0006929 | 0.0 |
| 890400 | 2025-12-06 17:30:00 | 0.000686 | 0.000686 | 0.000686 | 0.000686 | 0.0 |
| 890900 | 2025-12-06 18:00:00 | 0.0006806 | 0.0006806 | 0.0006806 | 0.0006806 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.0006946 | 0.0006929 | 0.0006929 | 0.0006946 | 23069.05 |
| 891900 | 2025-12-06 19:00:00 | 0.0006827 | 0.0006827 | 0.0006827 | 0.0006827 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.0006949 | 0.0006876 | 0.0006949 | 0.0006876 | 3983.98 |
| 892900 | 2025-12-06 20:00:00 | 0.0006895 | 0.0006895 | 0.0006895 | 0.0006895 | 0.0 |
| 893400 | 2025-12-06 20:30:00 | 0.0006823 | 0.0006823 | 0.0006823 | 0.0006823 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.0006781 | 0.0006781 | 0.0006781 | 0.0006781 | 0.0 |
| 894400 | 2025-12-06 21:30:00 | 0.0006927 | 0.0006927 | 0.0006927 | 0.0006927 | 0.0 |
| 894900 | 2025-12-06 22:00:00 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0 |
| 895400 | 2025-12-06 22:30:00 | 0.0006918 | 0.0006843 | 0.0006918 | 0.0006843 | 27447.43 |
| 895900 | 2025-12-06 23:00:00 | 0.0006883 | 0.0006883 | 0.0006883 | 0.0006883 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.0006952 | 0.0006952 | 0.0006952 | 0.0006952 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.0006916 | 0.0006916 | 0.0006916 | 0.0006916 | 0.0 |
| 897400 | 2025-12-07 00:30:00 | 0.0006888 | 0.0006877 | 0.0006877 | 0.0006888 | 11614.4 |
| 897900 | 2025-12-07 01:00:00 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.0006953 | 0.0006861 | 0.0006861 | 0.0006953 | 41614.73 |
| 898900 | 2025-12-07 02:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 899400 | 2025-12-07 02:30:00 | 0.0006939 | 0.0006939 | 0.0006939 | 0.0006939 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.0006987 | 0.0006922 | 0.0006922 | 0.0006987 | 5007.92 |
| 900400 | 2025-12-07 03:30:00 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0 |
| 900900 | 2025-12-07 04:00:00 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0 |
| 901400 | 2025-12-07 04:30:00 | 0.0006971 | 0.0006971 | 0.0006971 | 0.0006971 | 0.0 |
| 901900 | 2025-12-07 05:00:00 | 0.0007003 | 0.0007003 | 0.0007003 | 0.0007003 | 0.0 |
| 902400 | 2025-12-07 05:30:00 | 0.0006964 | 0.0006964 | 0.0006964 | 0.0006964 | 4090.44 |
| 902900 | 2025-12-07 06:00:00 | 0.0007047 | 0.0007047 | 0.0007047 | 0.0007047 | 0.0 |
| 903400 | 2025-12-07 06:30:00 | 0.0007037 | 0.0007037 | 0.0007037 | 0.0007037 | 4404.49 |
| 903900 | 2025-12-07 07:00:00 | 0.0006978 | 0.0006978 | 0.0006978 | 0.0006978 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.0006834 | 0.0006833 | 0.0006833 | 0.0006834 | 5005.2 |
| 905400 | 2025-12-07 08:30:00 | 0.0006866 | 0.0006866 | 0.0006866 | 0.0006866 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.0006835 | 0.0006835 | 0.0006835 | 0.0006835 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.0006875 | 0.0006875 | 0.0006875 | 0.0006875 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.0006866 | 0.0006866 | 0.0006866 | 0.0006866 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.0006981 | 0.0006877 | 0.0006877 | 0.0006981 | 29603.65 |
| 907900 | 2025-12-07 11:00:00 | 0.0006877 | 0.0006877 | 0.0006877 | 0.0006877 | 0.0 |
| 908400 | 2025-12-07 11:30:00 | 0.0006994 | 0.0006868 | 0.0006868 | 0.0006994 | 4872.7 |
| 908900 | 2025-12-07 12:00:00 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.0006971 | 0.0006971 | 0.0006971 | 0.0006971 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0 |
| 910400 | 2025-12-07 13:30:00 | 0.0006927 | 0.0006824 | 0.0006927 | 0.0006824 | 11723.32 |
| 910900 | 2025-12-07 14:00:00 | 0.0006933 | 0.0006933 | 0.0006933 | 0.0006933 | 0.0 |
| 911400 | 2025-12-07 14:30:00 | 0.0006824 | 0.0006824 | 0.0006824 | 0.0006824 | 0.0 |
| 911900 | 2025-12-07 15:00:00 | 0.0006935 | 0.0006862 | 0.0006935 | 0.0006862 | 19320.62 |
| 912400 | 2025-12-07 15:30:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.0006931 | 0.0006914 | 0.0006931 | 0.0006914 | 22286.5 |
| 913400 | 2025-12-07 16:30:00 | 0.0006825 | 0.0006825 | 0.0006825 | 0.0006825 | 3754.88 |
| 913900 | 2025-12-07 17:00:00 | 0.0006825 | 0.0006825 | 0.0006825 | 0.0006825 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0 |
| 915400 | 2025-12-07 18:30:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 915900 | 2025-12-07 19:00:00 | 0.0006894 | 0.0006894 | 0.0006894 | 0.0006894 | 0.0 |
| 916400 | 2025-12-07 19:30:00 | 0.0006898 | 0.0006898 | 0.0006898 | 0.0006898 | 0.0 |
| 916900 | 2025-12-07 20:00:00 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0 |
| 917400 | 2025-12-07 20:30:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 917900 | 2025-12-07 21:00:00 | 0.0006938 | 0.0006938 | 0.0006938 | 0.0006938 | 0.0 |
| 918400 | 2025-12-07 21:30:00 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0 |
| 918900 | 2025-12-07 22:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 919400 | 2025-12-07 22:30:00 | 0.0006834 | 0.0006834 | 0.0006834 | 0.0006834 | 0.0 |
| 919900 | 2025-12-07 23:00:00 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.0007079 | 0.0007079 | 0.0007079 | 0.0007079 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.0006859 | 0.0006859 | 0.0006859 | 0.0006859 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0 |
| 922400 | 2025-12-08 01:30:00 | 0.0007024 | 0.0007024 | 0.0007024 | 0.0007024 | 0.0 |
| 922900 | 2025-12-08 02:00:00 | 0.0007086 | 0.0007086 | 0.0007086 | 0.0007086 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.0006996 | 0.0006996 | 0.0006996 | 0.0006996 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.0006968 | 0.0006968 | 0.0006968 | 0.0006968 | 0.0 |
| 924400 | 2025-12-08 03:30:00 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.0006905 | 0.0006905 | 0.0006905 | 0.0006905 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.0007036 | 0.0007036 | 0.0007036 | 0.0007036 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.0007116 | 0.000698 | 0.0007116 | 0.000698 | 31919.92 |
| 927400 | 2025-12-08 06:30:00 | 0.0006972 | 0.0006886 | 0.0006972 | 0.0006886 | 11617.77 |
| 927900 | 2025-12-08 07:00:00 | 0.0006887 | 0.0006887 | 0.0006887 | 0.0006887 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.0006972 | 0.0006887 | 0.0006972 | 0.0006887 | 4960.58 |
| 928900 | 2025-12-08 08:00:00 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0 |
| 929400 | 2025-12-08 08:30:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 929900 | 2025-12-08 09:00:00 | 0.0006958 | 0.0006958 | 0.0006958 | 0.0006958 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.0007054 | 0.0007054 | 0.0007054 | 0.0007054 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 931400 | 2025-12-08 10:30:00 | 0.0007023 | 0.0007023 | 0.0007023 | 0.0007023 | 0.0 |
| 931900 | 2025-12-08 11:00:00 | 0.0006915 | 0.0006915 | 0.0006915 | 0.0006915 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.0007101 | 0.0007021 | 0.0007101 | 0.0007021 | 11086.39 |
| 932900 | 2025-12-08 12:00:00 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0 |
| 933400 | 2025-12-08 12:30:00 | 0.0006942 | 0.0006942 | 0.0006942 | 0.0006942 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.0006942 | 0.0006942 | 0.0006942 | 0.0006942 | 0.0 |
| 934400 | 2025-12-08 13:30:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.0007136 | 0.0007136 | 0.0007136 | 0.0007136 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.0007043 | 0.0007043 | 0.0007043 | 0.0007043 | 0.0 |
| 936400 | 2025-12-08 15:30:00 | 0.0006935 | 0.0006935 | 0.0006935 | 0.0006935 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.0007139 | 0.0007139 | 0.0007139 | 0.0007139 | 0.0 |
| 937400 | 2025-12-08 16:30:00 | 0.0007005 | 0.0007005 | 0.0007005 | 0.0007005 | 0.0 |
| 937900 | 2025-12-08 17:00:00 | 0.0007133 | 0.0007133 | 0.0007133 | 0.0007133 | 0.0 |
| 938400 | 2025-12-08 17:30:00 | 0.0007151 | 0.0007151 | 0.0007151 | 0.0007151 | 0.0 |
| 938900 | 2025-12-08 18:00:00 | 0.0007063 | 0.0007063 | 0.0007063 | 0.0007063 | 0.0 |
| 939400 | 2025-12-08 18:30:00 | 0.0007149 | 0.0007052 | 0.0007052 | 0.0007149 | 37795.05 |
| 939900 | 2025-12-08 19:00:00 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0 |
| 940400 | 2025-12-08 19:30:00 | 0.0006993 | 0.0006993 | 0.0006993 | 0.0006993 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0 |
| 941400 | 2025-12-08 20:30:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 941900 | 2025-12-08 21:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.0007052 | 0.0006975 | 0.0006975 | 0.0007052 | 7164.58 |
| 942900 | 2025-12-08 22:00:00 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0 |
| 943400 | 2025-12-08 22:30:00 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.0006943 | 0.0006943 | 0.0006943 | 0.0006943 | 0.0 |
| 945400 | 2025-12-09 00:30:00 | 0.0007065 | 0.0007065 | 0.0007065 | 0.0007065 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0 |
| 946400 | 2025-12-09 01:30:00 | 0.0006935 | 0.0006935 | 0.0006935 | 0.0006935 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.0006811 | 0.0006811 | 0.0006811 | 0.0006811 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0 |
| 949400 | 2025-12-09 04:30:00 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0 |
| 950400 | 2025-12-09 05:30:00 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0 |
| 950900 | 2025-12-09 06:00:00 | 0.0006925 | 0.0006925 | 0.0006925 | 0.0006925 | 0.0 |
| 951400 | 2025-12-09 06:30:00 | 0.0007023 | 0.0007023 | 0.0007023 | 0.0007023 | 0.0 |
| 951900 | 2025-12-09 07:00:00 | 0.0006802 | 0.0006802 | 0.0006802 | 0.0006802 | 0.0 |
| 952400 | 2025-12-09 07:30:00 | 0.0006924 | 0.0006924 | 0.0006924 | 0.0006924 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0 |
| 953400 | 2025-12-09 08:30:00 | 0.0006826 | 0.0006826 | 0.0006826 | 0.0006826 | 0.0 |
| 953900 | 2025-12-09 09:00:00 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.0006852 | 0.0006852 | 0.0006852 | 0.0006852 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.0006889 | 0.0006797 | 0.0006889 | 0.0006797 | 11769.89 |
| 955900 | 2025-12-09 11:00:00 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0 |
| 956400 | 2025-12-09 11:30:00 | 0.0006824 | 0.0006824 | 0.0006824 | 0.0006824 | 0.0 |
| 956900 | 2025-12-09 12:00:00 | 0.000695 | 0.0006859 | 0.0006937 | 0.000695 | 48081.13 |
| 957400 | 2025-12-09 12:30:00 | 0.0006858 | 0.0006858 | 0.0006858 | 0.0006858 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.0006894 | 0.0006861 | 0.0006894 | 0.0006861 | 11660.1 |
| 958301 | 2025-12-09 13:30:00 | 0.0006878 | 0.0006878 | 0.0006878 | 0.0006878 | 0.0 |
| 958503 | 2025-12-09 14:00:00 | 0.0006903 | 0.0006903 | 0.0006903 | 0.0006903 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.0006948 | 0.0006881 | 0.0006948 | 0.0006881 | 15785.97 |
| 958910 | 2025-12-09 15:00:00 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0 |
| 959115 | 2025-12-09 15:30:00 | 0.0006885 | 0.0006885 | 0.0006885 | 0.0006885 | 0.0 |
| 959321 | 2025-12-09 16:00:00 | 0.000723 | 0.0006967 | 0.0006969 | 0.0007086 | 195155.12 |
| 959528 | 2025-12-09 16:30:00 | 0.0006922 | 0.0006922 | 0.0006922 | 0.0006922 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.0006981 | 0.0006912 | 0.0006912 | 0.0006981 | 12810.7 |
| 959945 | 2025-12-09 17:30:00 | 0.0006937 | 0.0006937 | 0.0006937 | 0.0006937 | 0.0 |
| 960155 | 2025-12-09 18:00:00 | 0.0006913 | 0.0006913 | 0.0006913 | 0.0006913 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.000682 | 0.000682 | 0.000682 | 0.000682 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.000701 | 0.000701 | 0.000701 | 0.000701 | 0.0 |
| 961005 | 2025-12-09 20:00:00 | 0.0006933 | 0.0006933 | 0.0006933 | 0.0006933 | 11539.01 |
| 961220 | 2025-12-09 20:30:00 | 0.0006953 | 0.0006861 | 0.0006863 | 0.0006953 | 28625.91 |
| 961436 | 2025-12-09 21:00:00 | 0.000687 | 0.0006857 | 0.0006857 | 0.000687 | 3005.23 |
| 961653 | 2025-12-09 21:30:00 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0 |
| 961871 | 2025-12-09 22:00:00 | 0.0006977 | 0.0006898 | 0.0006977 | 0.0006898 | 4427.08 |
| 962090 | 2025-12-09 22:30:00 | 0.000696 | 0.000687 | 0.0006882 | 0.000687 | 26827.87 |
| 962310 | 2025-12-09 23:00:00 | 0.0006987 | 0.0006977 | 0.0006987 | 0.0006977 | 4526.83 |
| 962531 | 2025-12-09 23:30:00 | 0.0006991 | 0.0006991 | 0.0006991 | 0.0006991 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.0006934 | 0.0006928 | 0.0006928 | 0.0006934 | 13074.55 |
| 962976 | 2025-12-10 00:30:00 | 0.0006888 | 0.0006888 | 0.0006888 | 0.0006888 | 0.0 |
| 963200 | 2025-12-10 01:00:00 | 0.0006964 | 0.0006876 | 0.0006886 | 0.0006876 | 23948.52 |
| 963425 | 2025-12-10 01:30:00 | 0.000695 | 0.0006876 | 0.0006876 | 0.000695 | 39112.6 |
| 963651 | 2025-12-10 02:00:00 | 0.0006962 | 0.0006952 | 0.0006962 | 0.0006952 | 30151.38 |
| 963878 | 2025-12-10 02:30:00 | 0.0006891 | 0.0006891 | 0.0006891 | 0.0006891 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.0006948 | 0.0006879 | 0.0006948 | 0.0006879 | 30584.74 |
| 964335 | 2025-12-10 03:30:00 | 0.0006876 | 0.0006876 | 0.0006876 | 0.0006876 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.0006795 | 0.0006795 | 0.0006795 | 0.0006795 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.0006848 | 0.0006848 | 0.0006848 | 0.0006848 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.0006793 | 0.0006772 | 0.0006793 | 0.0006772 | 101820.92 |
| 965495 | 2025-12-10 06:00:00 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.0006744 | 0.0006744 | 0.0006744 | 0.0006744 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.000684 | 0.0006748 | 0.0006748 | 0.000684 | 43825.12 |
| 966203 | 2025-12-10 07:30:00 | 0.000684 | 0.000684 | 0.000684 | 0.000684 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0 |
| 966680 | 2025-12-10 08:30:00 | 0.0006756 | 0.0006738 | 0.0006756 | 0.0006738 | 21502.43 |
| 966920 | 2025-12-10 09:00:00 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.0006756 | 0.0006739 | 0.0006739 | 0.0006756 | 25192.16 |
| 967403 | 2025-12-10 10:00:00 | 0.0006836 | 0.0006836 | 0.0006836 | 0.0006836 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.0006741 | 0.0006741 | 0.0006741 | 0.0006741 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.0006753 | 0.0006753 | 0.0006753 | 0.0006753 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.0006757 | 0.0006757 | 0.0006757 | 0.0006757 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.0006802 | 0.0006757 | 0.0006757 | 0.0006802 | 27576.1 |
| 968628 | 2025-12-10 12:30:00 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.0006733 | 0.0006733 | 0.0006733 | 0.0006733 | 3807.52 |
| 969125 | 2025-12-10 13:30:00 | 0.0006824 | 0.0006743 | 0.0006824 | 0.0006818 | 38478.68 |
| 969375 | 2025-12-10 14:00:00 | 0.0006796 | 0.0006796 | 0.0006796 | 0.0006796 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.0006867 | 0.0006775 | 0.0006775 | 0.0006797 | 39597.68 |
| 969878 | 2025-12-10 15:00:00 | 0.0006805 | 0.0006805 | 0.0006805 | 0.0006805 | 0.0 |
| 970131 | 2025-12-10 15:30:00 | 0.0006805 | 0.0006805 | 0.0006805 | 0.0006805 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.0006804 | 0.0006804 | 0.0006804 | 0.0006804 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.0006765 | 0.0006765 | 0.0006765 | 0.0006765 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.0006749 | 0.0006749 | 0.0006749 | 0.0006749 | 0.0 |
| 971153 | 2025-12-10 17:30:00 | 0.0006812 | 0.0006749 | 0.0006812 | 0.0006749 | 52938.82 |
| 971411 | 2025-12-10 18:00:00 | 0.0006812 | 0.0006732 | 0.0006812 | 0.0006732 | 11883.54 |
| 971670 | 2025-12-10 18:30:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 971930 | 2025-12-10 19:00:00 | 0.0006746 | 0.0006746 | 0.0006746 | 0.0006746 | 0.0 |
| 972191 | 2025-12-10 19:30:00 | 0.0006798 | 0.0006798 | 0.0006798 | 0.0006798 | 0.0 |
| 972453 | 2025-12-10 20:00:00 | 0.0006886 | 0.0006812 | 0.0006886 | 0.0006812 | 15582.96 |
| 972716 | 2025-12-10 20:30:00 | 0.0006822 | 0.0006771 | 0.0006771 | 0.0006822 | 4407.6 |
| 972980 | 2025-12-10 21:00:00 | 0.0006851 | 0.0006824 | 0.0006824 | 0.0006851 | 2756.76 |
| 973245 | 2025-12-10 21:30:00 | 0.0006811 | 0.0006811 | 0.0006811 | 0.0006811 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.0006724 | 0.0006724 | 0.0006724 | 0.0006724 | 11897.67 |
| 973778 | 2025-12-10 22:30:00 | 0.0006766 | 0.0006766 | 0.0006766 | 0.0006766 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.0006722 | 0.0006722 | 0.0006722 | 0.0006722 | 0.0 |
| 974315 | 2025-12-10 23:30:00 | 0.0006724 | 0.0006724 | 0.0006724 | 0.0006724 | 0.0 |
| 974585 | 2025-12-11 00:00:00 | 0.0006775 | 0.0006711 | 0.0006775 | 0.0006723 | 10988.01 |
| 974856 | 2025-12-11 00:30:00 | 0.0006722 | 0.0006722 | 0.0006722 | 0.0006722 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.0006725 | 0.0006676 | 0.0006676 | 0.0006725 | 2399.5 |
| 975675 | 2025-12-11 02:00:00 | 0.0006733 | 0.0006733 | 0.0006733 | 0.0006733 | 0.0 |
| 975950 | 2025-12-11 02:30:00 | 0.0006585 | 0.0006585 | 0.0006585 | 0.0006585 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0 |
| 976503 | 2025-12-11 03:30:00 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0 |
| 977060 | 2025-12-11 04:30:00 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.0006588 | 0.0006587 | 0.0006588 | 0.0006587 | 12145.13 |
| 977621 | 2025-12-11 05:30:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.0006656 | 0.0006656 | 0.0006656 | 0.0006656 | 0.0 |
| 978186 | 2025-12-11 06:30:00 | 0.0006697 | 0.0006697 | 0.0006697 | 0.0006697 | 5000.0 |
| 978470 | 2025-12-11 07:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 978755 | 2025-12-11 07:30:00 | 0.0006657 | 0.0006657 | 0.0006657 | 0.0006657 | 0.0 |
| 979041 | 2025-12-11 08:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 979328 | 2025-12-11 08:30:00 | 0.0006676 | 0.000661 | 0.0006676 | 0.0006611 | 16826.71 |
| 979616 | 2025-12-11 09:00:00 | 0.0006462 | 0.0006462 | 0.0006462 | 0.0006462 | 0.0 |
| 979905 | 2025-12-11 09:30:00 | 0.0006623 | 0.0006497 | 0.0006589 | 0.0006527 | 72336.61 |
| 980195 | 2025-12-11 10:00:00 | 0.0006533 | 0.0006533 | 0.0006533 | 0.0006533 | 0.0 |
| 980486 | 2025-12-11 10:30:00 | 0.0006536 | 0.0006536 | 0.0006536 | 0.0006536 | 0.0 |
| 980778 | 2025-12-11 11:00:00 | 0.0006624 | 0.0006624 | 0.0006624 | 0.0006624 | 36685.96 |
| 981071 | 2025-12-11 11:30:00 | 0.0006549 | 0.0006549 | 0.0006549 | 0.0006549 | 0.0 |
| 981365 | 2025-12-11 12:00:00 | 0.0006657 | 0.0006578 | 0.0006578 | 0.0006657 | 24003.59 |
| 981660 | 2025-12-11 12:30:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 981956 | 2025-12-11 13:00:00 | 0.0006567 | 0.0006567 | 0.0006567 | 0.0006567 | 0.0 |
| 982253 | 2025-12-11 13:30:00 | 0.0006631 | 0.0006551 | 0.0006551 | 0.0006631 | 45740.52 |
| 982551 | 2025-12-11 14:00:00 | 0.0006549 | 0.0006549 | 0.0006549 | 0.0006549 | 0.0 |
| 982850 | 2025-12-11 14:30:00 | 0.0006553 | 0.0006553 | 0.0006553 | 0.0006553 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.0006626 | 0.0006619 | 0.0006619 | 0.0006626 | 13481.68 |
| 983451 | 2025-12-11 15:30:00 | 0.0006569 | 0.0006569 | 0.0006569 | 0.0006569 | 0.0 |
| 983753 | 2025-12-11 16:00:00 | 0.0006602 | 0.0006551 | 0.0006552 | 0.0006602 | 6035.91 |
| 984056 | 2025-12-11 16:30:00 | 0.0006604 | 0.000655 | 0.0006604 | 0.000655 | 7192.09 |
| 984360 | 2025-12-11 17:00:00 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.000655 | 0.000655 | 0.000655 | 0.000655 | 0.0 |
| 984971 | 2025-12-11 18:00:00 | 0.0006574 | 0.0006574 | 0.0006574 | 0.0006574 | 0.0 |
| 985278 | 2025-12-11 18:30:00 | 0.0006569 | 0.0006549 | 0.0006569 | 0.0006555 | 223200.73 |
| 985586 | 2025-12-11 19:00:00 | 0.0006571 | 0.0006549 | 0.0006549 | 0.0006549 | 154066.43 |
| 985895 | 2025-12-11 19:30:00 | 0.0006524 | 0.0006524 | 0.0006524 | 0.0006524 | 0.0 |
| 986205 | 2025-12-11 20:00:00 | 0.0006645 | 0.0006533 | 0.0006645 | 0.0006533 | 12245.52 |
| 986516 | 2025-12-11 20:30:00 | 0.0006536 | 0.0006536 | 0.0006536 | 0.0006536 | 0.0 |
| 986828 | 2025-12-11 21:00:00 | 0.0006622 | 0.0006536 | 0.0006536 | 0.0006622 | 12362.42 |
| 987141 | 2025-12-11 21:30:00 | 0.0006537 | 0.0006537 | 0.0006537 | 0.0006537 | 0.0 |
| 987455 | 2025-12-11 22:00:00 | 0.0006537 | 0.0006537 | 0.0006537 | 0.0006537 | 0.0 |
| 987770 | 2025-12-11 22:30:00 | 0.0006506 | 0.0006506 | 0.0006506 | 0.0006506 | 0.0 |
| 988086 | 2025-12-11 23:00:00 | 0.0006594 | 0.0006517 | 0.0006594 | 0.0006589 | 24595.26 |
| 988403 | 2025-12-11 23:30:00 | 0.0006604 | 0.0006604 | 0.0006604 | 0.0006604 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0 |
| 989040 | 2025-12-12 00:30:00 | 0.0006563 | 0.0006489 | 0.0006563 | 0.0006489 | 19419.55 |
| 989360 | 2025-12-12 01:00:00 | 0.0006616 | 0.0006616 | 0.0006616 | 0.0006616 | 0.0 |
| 989681 | 2025-12-12 01:30:00 | 0.0006577 | 0.0006577 | 0.0006577 | 0.0006577 | 0.0 |
| 990003 | 2025-12-12 02:00:00 | 0.0006589 | 0.0006589 | 0.0006589 | 0.0006589 | 0.0 |
| 990326 | 2025-12-12 02:30:00 | 0.0006587 | 0.0006586 | 0.0006586 | 0.0006587 | 19395.09 |
| 990650 | 2025-12-12 03:00:00 | 0.0006628 | 0.0006628 | 0.0006628 | 0.0006628 | 0.0 |
| 990975 | 2025-12-12 03:30:00 | 0.0006584 | 0.0006511 | 0.0006511 | 0.0006584 | 60496.61 |
| 991301 | 2025-12-12 04:00:00 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0 |
| 991628 | 2025-12-12 04:30:00 | 0.0006596 | 0.0006513 | 0.0006513 | 0.0006596 | 19224.34 |
| 991956 | 2025-12-12 05:00:00 | 0.0006489 | 0.0006489 | 0.0006489 | 0.0006489 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.0006637 | 0.0006637 | 0.0006637 | 0.0006637 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 992946 | 2025-12-12 06:30:00 | 0.0006536 | 0.0006536 | 0.0006536 | 0.0006536 | 0.0 |
| 993278 | 2025-12-12 07:00:00 | 0.0006607 | 0.0006607 | 0.0006607 | 0.0006607 | 0.0 |
| 993611 | 2025-12-12 07:30:00 | 0.0006607 | 0.0006607 | 0.0006607 | 0.0006607 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.0006555 | 0.0006555 | 0.0006555 | 0.0006555 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0 |