Chart from ULTI_USDT_1h_history
Data from ULTI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.0007962 | 0.0007962 | 0.0007962 | 0.0007962 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.0007944 | 0.0007944 | 0.0007944 | 0.0007944 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.0008011 | 0.0008011 | 0.0008011 | 0.0008011 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.0007899 | 0.0007891 | 0.0007899 | 0.0007891 | 10138.13 |
| 664825 | 2025-11-30 02:00:00 | 0.0007876 | 0.0007876 | 0.0007876 | 0.0007876 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.000792 | 0.000792 | 0.000792 | 0.000792 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.0007952 | 0.0007854 | 0.0007854 | 0.0007952 | 19743.09 |
| 668825 | 2025-11-30 06:00:00 | 0.0007861 | 0.0007861 | 0.0007861 | 0.0007861 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.0007791 | 0.0007791 | 0.0007791 | 0.0007791 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.0007761 | 0.0007761 | 0.0007761 | 0.0007761 | 0.0 |
| 671825 | 2025-11-30 09:00:00 | 0.0007873 | 0.0007829 | 0.0007873 | 0.0007829 | 4010.2 |
| 672825 | 2025-11-30 10:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.0007869 | 0.0007802 | 0.0007802 | 0.0007869 | 29603.85 |
| 674825 | 2025-11-30 12:00:00 | 0.0007802 | 0.0007802 | 0.0007802 | 0.0007802 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.000794 | 0.0007896 | 0.0007896 | 0.000794 | 31129.8 |
| 676825 | 2025-11-30 14:00:00 | 0.0008007 | 0.0007989 | 0.0007989 | 0.0008002 | 89676.52 |
| 677825 | 2025-11-30 15:00:00 | 0.0007991 | 0.0007991 | 0.0007991 | 0.0007991 | 0.0 |
| 678825 | 2025-11-30 16:00:00 | 0.0007976 | 0.0007894 | 0.0007976 | 0.0007894 | 61387.91 |
| 679825 | 2025-11-30 17:00:00 | 0.0007901 | 0.0007901 | 0.0007901 | 0.0007901 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.0007882 | 0.0007882 | 0.0007882 | 0.0007882 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.0007801 | 0.0007801 | 0.0007801 | 0.0007801 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.0007766 | 0.0007766 | 0.0007766 | 0.0007766 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.0007826 | 0.0007826 | 0.0007826 | 0.0007826 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.0007717 | 0.0007717 | 0.0007717 | 0.0007717 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.0007582 | 0.0007582 | 0.0007582 | 0.0007582 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.0007729 | 0.0007704 | 0.0007729 | 0.0007704 | 12724.37 |
| 687825 | 2025-12-01 01:00:00 | 0.0007238 | 0.0007238 | 0.0007238 | 0.0007238 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.0007297 | 0.0007247 | 0.0007247 | 0.0007297 | 2346.67 |
| 689825 | 2025-12-01 03:00:00 | 0.0007252 | 0.0007252 | 0.0007252 | 0.0007252 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.0007207 | 0.0007207 | 0.0007207 | 0.0007207 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.0007277 | 0.0007277 | 0.0007277 | 0.0007277 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.0007199 | 0.0007199 | 0.0007199 | 0.0007199 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.0007128 | 0.0007128 | 0.0007128 | 0.0007128 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.0007034 | 0.0007034 | 0.0007034 | 0.0007034 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.0007146 | 0.0007146 | 0.0007146 | 0.0007146 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.000716 | 0.000716 | 0.000716 | 0.000716 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.0007038 | 0.0007038 | 0.0007038 | 0.0007038 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.0006986 | 0.0006986 | 0.0006986 | 0.0006986 | 0.0 |
| 700825 | 2025-12-01 14:00:00 | 0.0007009 | 0.0007009 | 0.0007009 | 0.0007009 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.0007358 | 0.0007032 | 0.0007032 | 0.000732 | 138454.49 |
| 703825 | 2025-12-01 17:00:00 | 0.000743 | 0.000743 | 0.000743 | 0.000743 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.0007074 | 0.0007074 | 0.0007074 | 0.0007074 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.0007123 | 0.0007123 | 0.0007123 | 0.0007123 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.0007125 | 0.000704 | 0.000704 | 0.0007125 | 2347.33 |
| 707825 | 2025-12-01 21:00:00 | 0.0007126 | 0.0007126 | 0.0007126 | 0.0007126 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.0007178 | 0.0007163 | 0.0007178 | 0.0007163 | 57148.74 |
| 709825 | 2025-12-01 23:00:00 | 0.0007098 | 0.0007098 | 0.0007098 | 0.0007098 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.000724 | 0.000724 | 0.000724 | 0.000724 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.0007167 | 0.0007167 | 0.0007167 | 0.0007167 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.0007141 | 0.0007141 | 0.0007141 | 0.0007141 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.0007125 | 0.0007103 | 0.0007103 | 0.0007125 | 26254.87 |
| 714825 | 2025-12-02 04:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.0007127 | 0.0007091 | 0.0007091 | 0.0007127 | 2543.34 |
| 716825 | 2025-12-02 06:00:00 | 0.0007101 | 0.0007101 | 0.0007101 | 0.0007101 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.0007175 | 0.0007171 | 0.0007171 | 0.0007175 | 15083.56 |
| 718825 | 2025-12-02 08:00:00 | 0.0007181 | 0.000718 | 0.0007181 | 0.000718 | 2351.09 |
| 719825 | 2025-12-02 09:00:00 | 0.0007085 | 0.0007085 | 0.0007085 | 0.0007085 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.000698 | 0.000698 | 0.000698 | 0.000698 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.0007071 | 0.0007071 | 0.0007071 | 0.0007071 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.0007284 | 0.0007208 | 0.0007208 | 0.0007284 | 41239.59 |
| 723825 | 2025-12-02 13:00:00 | 0.0007229 | 0.0007224 | 0.0007224 | 0.0007229 | 33453.07 |
| 724825 | 2025-12-02 14:00:00 | 0.0007338 | 0.0007338 | 0.0007338 | 0.0007338 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.0007321 | 0.0007321 | 0.0007321 | 0.0007321 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.0007576 | 0.0007519 | 0.0007554 | 0.0007545 | 100514.92 |
| 727825 | 2025-12-02 17:00:00 | 0.0007342 | 0.0007331 | 0.0007342 | 0.0007331 | 10912.56 |
| 728825 | 2025-12-02 18:00:00 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.0007258 | 0.0007258 | 0.0007258 | 0.0007258 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.0007286 | 0.0007286 | 0.0007286 | 0.0007286 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.0007225 | 0.0007203 | 0.0007225 | 0.0007203 | 20838.01 |
| 732825 | 2025-12-02 22:00:00 | 0.0007384 | 0.0007384 | 0.0007384 | 0.0007384 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.0007258 | 0.0007258 | 0.0007258 | 0.0007258 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.000737 | 0.0007245 | 0.0007245 | 0.000737 | 2261.3 |
| 735825 | 2025-12-03 01:00:00 | 0.0007202 | 0.0007202 | 0.0007202 | 0.0007202 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.000727 | 0.0007209 | 0.000727 | 0.0007265 | 88843.32 |
| 737825 | 2025-12-03 03:00:00 | 0.000721 | 0.000721 | 0.000721 | 0.000721 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0 |
| 739825 | 2025-12-03 05:00:00 | 0.0007307 | 0.0007307 | 0.0007307 | 0.0007307 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.0007197 | 0.0007197 | 0.0007197 | 0.0007197 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.0007281 | 0.0007281 | 0.0007281 | 0.0007281 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.0007233 | 0.0007233 | 0.0007233 | 0.0007233 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.0007298 | 0.0007298 | 0.0007298 | 0.0007298 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.000723 | 0.000723 | 0.000723 | 0.000723 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.0007303 | 0.0007303 | 0.0007303 | 0.0007303 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.0007198 | 0.0007198 | 0.0007198 | 0.0007198 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.0007285 | 0.0007285 | 0.0007285 | 0.0007285 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.0007188 | 0.0007188 | 0.0007188 | 0.0007188 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.0007199 | 0.0007199 | 0.0007199 | 0.0007199 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.000725 | 0.0007236 | 0.0007236 | 0.000725 | 30799.61 |
| 751825 | 2025-12-03 17:00:00 | 0.0007173 | 0.0007173 | 0.0007173 | 0.0007173 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.0007251 | 0.0007251 | 0.0007251 | 0.0007251 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.000725 | 0.000725 | 0.000725 | 0.000725 | 185911.91 |
| 754825 | 2025-12-03 20:00:00 | 0.0007261 | 0.0007255 | 0.0007261 | 0.0007255 | 2178.06 |
| 755825 | 2025-12-03 21:00:00 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0007218 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.0007267 | 0.0007267 | 0.0007267 | 0.0007267 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.0007171 | 0.0007103 | 0.0007103 | 0.0007171 | 28172.03 |
| 759825 | 2025-12-04 01:00:00 | 0.0007114 | 0.0007086 | 0.0007086 | 0.0007114 | 17399.35 |
| 760825 | 2025-12-04 02:00:00 | 0.0007069 | 0.0007069 | 0.0007069 | 0.0007069 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.0007106 | 0.0007106 | 0.0007106 | 0.0007106 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0007032 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.0007017 | 0.0007017 | 0.0007017 | 0.0007017 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.0007126 | 0.0007126 | 0.0007126 | 0.0007126 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.0007111 | 0.0007111 | 0.0007111 | 0.0007111 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.0007179 | 0.0007179 | 0.0007179 | 0.0007179 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.0007217 | 0.0007183 | 0.0007183 | 0.0007214 | 46854.31 |
| 769825 | 2025-12-04 11:00:00 | 0.0007299 | 0.0007276 | 0.0007276 | 0.0007299 | 152935.28 |
| 770825 | 2025-12-04 12:00:00 | 0.0007215 | 0.0007215 | 0.0007215 | 0.0007215 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.0007091 | 0.0007091 | 0.0007091 | 0.0007091 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.0007172 | 0.0007172 | 0.0007172 | 0.0007172 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.0007113 | 0.0007113 | 0.0007113 | 0.0007113 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.0007264 | 0.0007161 | 0.0007264 | 0.0007161 | 27380.51 |
| 775825 | 2025-12-04 17:00:00 | 0.0007003 | 0.0007001 | 0.0007003 | 0.0007001 | 3550.34 |
| 776825 | 2025-12-04 18:00:00 | 0.0006917 | 0.0006917 | 0.0006917 | 0.0006917 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.0006843 | 0.0006843 | 0.0006843 | 0.0006843 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.0006919 | 0.0006919 | 0.0006919 | 0.0006919 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.0007047 | 0.0007047 | 0.0007047 | 0.0007047 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.0007039 | 0.0007039 | 0.0007039 | 0.0007039 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.0006975 | 0.0006975 | 0.0006975 | 0.0006975 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.0007093 | 0.0007093 | 0.0007093 | 0.0007093 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.0006967 | 0.0006967 | 0.0006967 | 0.0006967 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.0006947 | 0.0006947 | 0.0006947 | 0.0006947 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.0007017 | 0.0007017 | 0.0007017 | 0.0007017 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.0006984 | 0.0006984 | 0.0006984 | 0.0006984 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.0006958 | 0.0006958 | 0.0006958 | 0.0006958 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.0006836 | 0.0006836 | 0.0006836 | 0.0006836 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.0006879 | 0.0006879 | 0.0006879 | 0.0006879 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.0006845 | 0.0006845 | 0.0006845 | 0.0006845 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.0006826 | 0.0006826 | 0.0006826 | 0.0006826 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.0006787 | 0.0006787 | 0.0006787 | 0.0006787 | 0.0 |
| 790325 | 2025-12-05 11:00:00 | 0.0006802 | 0.0006802 | 0.0006802 | 0.0006802 | 62701.54 |
| 790825 | 2025-12-05 12:00:00 | 0.0006945 | 0.0006945 | 0.0006945 | 0.0006945 | 0.0 |
| 791325 | 2025-12-05 13:00:00 | 0.0007033 | 0.0007033 | 0.0007033 | 0.0007033 | 0.0 |
| 791825 | 2025-12-05 14:00:00 | 0.0007051 | 0.0007051 | 0.0007051 | 0.0007051 | 0.0 |
| 792325 | 2025-12-05 15:00:00 | 0.0007021 | 0.0007021 | 0.0007021 | 0.0007021 | 3352.68 |
| 792825 | 2025-12-05 16:00:00 | 0.000692 | 0.000692 | 0.000692 | 0.000692 | 0.0 |
| 793325 | 2025-12-05 17:00:00 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0 |
| 793825 | 2025-12-05 18:00:00 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0 |
| 794325 | 2025-12-05 19:00:00 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0 |
| 794825 | 2025-12-05 20:00:00 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0 |
| 795325 | 2025-12-05 21:00:00 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0007177 | 0.0 |
| 795825 | 2025-12-05 22:00:00 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0 |
| 796325 | 2025-12-05 23:00:00 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0 |
| 796825 | 2025-12-06 00:00:00 | 0.000745 | 0.0007375 | 0.0007375 | 0.000745 | 178471.85 |
| 797325 | 2025-12-06 01:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 797825 | 2025-12-06 02:00:00 | 0.0008712 | 0.0008712 | 0.0008712 | 0.0008712 | 0.0 |
| 798325 | 2025-12-06 03:00:00 | 0.0009096 | 0.0008983 | 0.0009096 | 0.0008983 | 78417.71 |
| 798825 | 2025-12-06 04:00:00 | 0.0007606 | 0.0007437 | 0.0007606 | 0.0007497 | 113200.99 |
| 799325 | 2025-12-06 05:00:00 | 0.0007335 | 0.0007335 | 0.0007335 | 0.0007335 | 0.0 |
| 799825 | 2025-12-06 06:00:00 | 0.0007281 | 0.0007281 | 0.0007281 | 0.0007281 | 0.0 |
| 800325 | 2025-12-06 07:00:00 | 0.000742 | 0.000742 | 0.000742 | 0.000742 | 0.0 |
| 800825 | 2025-12-06 08:00:00 | 0.0007379 | 0.0007379 | 0.0007379 | 0.0007379 | 0.0 |
| 801325 | 2025-12-06 09:00:00 | 0.0007397 | 0.0007316 | 0.0007397 | 0.0007316 | 9756.93 |
| 801825 | 2025-12-06 10:00:00 | 0.0007321 | 0.0007321 | 0.0007321 | 0.0007321 | 0.0 |
| 802325 | 2025-12-06 11:00:00 | 0.0007199 | 0.0007189 | 0.0007189 | 0.0007199 | 2749.53 |
| 802825 | 2025-12-06 12:00:00 | 0.0007094 | 0.0007094 | 0.0007094 | 0.0007094 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.0007165 | 0.0007165 | 0.0007165 | 0.0007165 | 0.0 |
| 803825 | 2025-12-06 14:00:00 | 0.0007214 | 0.0007214 | 0.0007214 | 0.0007214 | 0.0 |
| 804325 | 2025-12-06 15:00:00 | 0.0006993 | 0.0006993 | 0.0006993 | 0.0006993 | 0.0 |
| 804825 | 2025-12-06 16:00:00 | 0.000722 | 0.0007098 | 0.0007098 | 0.000722 | 62592.0 |
| 805825 | 2025-12-06 17:00:00 | 0.0006929 | 0.0006929 | 0.0006929 | 0.0006929 | 0.0 |
| 806825 | 2025-12-06 18:00:00 | 0.0006806 | 0.0006806 | 0.0006806 | 0.0006806 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.0006827 | 0.0006827 | 0.0006827 | 0.0006827 | 0.0 |
| 808825 | 2025-12-06 20:00:00 | 0.0006895 | 0.0006895 | 0.0006895 | 0.0006895 | 0.0 |
| 809825 | 2025-12-06 21:00:00 | 0.0006781 | 0.0006781 | 0.0006781 | 0.0006781 | 0.0 |
| 810825 | 2025-12-06 22:00:00 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.0006883 | 0.0006883 | 0.0006883 | 0.0006883 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.0006916 | 0.0006916 | 0.0006916 | 0.0006916 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.0006987 | 0.0006922 | 0.0006922 | 0.0006987 | 5007.92 |
| 816825 | 2025-12-07 04:00:00 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0006959 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.0007003 | 0.0007003 | 0.0007003 | 0.0007003 | 0.0 |
| 818825 | 2025-12-07 06:00:00 | 0.0007047 | 0.0007047 | 0.0007047 | 0.0007047 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.0006978 | 0.0006978 | 0.0006978 | 0.0006978 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.0006834 | 0.0006833 | 0.0006833 | 0.0006834 | 5005.2 |
| 821825 | 2025-12-07 09:00:00 | 0.0006835 | 0.0006835 | 0.0006835 | 0.0006835 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.0006866 | 0.0006866 | 0.0006866 | 0.0006866 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.0006877 | 0.0006877 | 0.0006877 | 0.0006877 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0006995 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0 |
| 826825 | 2025-12-07 14:00:00 | 0.0006933 | 0.0006933 | 0.0006933 | 0.0006933 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.0006935 | 0.0006862 | 0.0006935 | 0.0006862 | 19320.62 |
| 828825 | 2025-12-07 16:00:00 | 0.0006931 | 0.0006914 | 0.0006931 | 0.0006914 | 22286.5 |
| 829825 | 2025-12-07 17:00:00 | 0.0006825 | 0.0006825 | 0.0006825 | 0.0006825 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.0006894 | 0.0006894 | 0.0006894 | 0.0006894 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0006867 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.0006938 | 0.0006938 | 0.0006938 | 0.0006938 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 0.0 |
| 835825 | 2025-12-07 23:00:00 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.0007079 | 0.0007079 | 0.0007079 | 0.0007079 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.0007086 | 0.0007086 | 0.0007086 | 0.0007086 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.0006968 | 0.0006968 | 0.0006968 | 0.0006968 | 0.0 |
| 840825 | 2025-12-08 04:00:00 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0007075 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.0006905 | 0.0006905 | 0.0006905 | 0.0006905 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.0007116 | 0.000698 | 0.0007116 | 0.000698 | 31919.92 |
| 843825 | 2025-12-08 07:00:00 | 0.0006887 | 0.0006887 | 0.0006887 | 0.0006887 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.0006958 | 0.0006958 | 0.0006958 | 0.0006958 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.000694 | 0.000694 | 0.000694 | 0.000694 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.0006915 | 0.0006915 | 0.0006915 | 0.0006915 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0007004 | 0.0 |
| 849825 | 2025-12-08 13:00:00 | 0.0006942 | 0.0006942 | 0.0006942 | 0.0006942 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.0007043 | 0.0007043 | 0.0007043 | 0.0007043 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.0007139 | 0.0007139 | 0.0007139 | 0.0007139 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.0007133 | 0.0007133 | 0.0007133 | 0.0007133 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 0.0007154 | 0.0007063 | 0.0007063 | 0.0007154 | 29096.55 |
| 855825 | 2025-12-08 19:00:00 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0006997 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.000709 | 0.000709 | 0.000709 | 0.000709 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0006969 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0007016 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.0006943 | 0.0006943 | 0.0006943 | 0.0006943 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0006901 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0006911 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0006966 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 0.0006925 | 0.0006925 | 0.0006925 | 0.0006925 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.0006802 | 0.0006802 | 0.0006802 | 0.0006802 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0006953 | 0.0 |
| 869825 | 2025-12-09 09:00:00 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.000683 | 0.000683 | 0.000683 | 0.000683 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0006847 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 0.000695 | 0.0006859 | 0.0006937 | 0.000695 | 48081.13 |
| 873825 | 2025-12-09 13:00:00 | 0.0006894 | 0.0006861 | 0.0006894 | 0.0006861 | 11660.1 |
| 874426 | 2025-12-09 14:00:00 | 0.0006903 | 0.0006903 | 0.0006903 | 0.0006903 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0006973 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.000723 | 0.0006967 | 0.0006969 | 0.0007086 | 195155.12 |
| 875641 | 2025-12-09 17:00:00 | 0.0006981 | 0.0006912 | 0.0006912 | 0.0006981 | 12810.7 |
| 876050 | 2025-12-09 18:00:00 | 0.0006913 | 0.0006913 | 0.0006913 | 0.0006913 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0006962 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.0006933 | 0.0006933 | 0.0006933 | 0.0006933 | 11539.01 |
| 877289 | 2025-12-09 21:00:00 | 0.000687 | 0.0006857 | 0.0006857 | 0.000687 | 3005.23 |
| 877706 | 2025-12-09 22:00:00 | 0.0006977 | 0.0006898 | 0.0006977 | 0.0006898 | 4427.08 |
| 878125 | 2025-12-09 23:00:00 | 0.0006987 | 0.0006977 | 0.0006987 | 0.0006977 | 4526.83 |
| 878546 | 2025-12-10 00:00:00 | 0.0006934 | 0.0006928 | 0.0006928 | 0.0006934 | 13074.55 |
| 878969 | 2025-12-10 01:00:00 | 0.0006964 | 0.0006876 | 0.0006886 | 0.0006876 | 23948.52 |
| 879394 | 2025-12-10 02:00:00 | 0.0006962 | 0.0006952 | 0.0006962 | 0.0006952 | 30151.38 |
| 879821 | 2025-12-10 03:00:00 | 0.0006948 | 0.0006879 | 0.0006948 | 0.0006879 | 30584.74 |
| 880250 | 2025-12-10 04:00:00 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0006936 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.0006848 | 0.0006848 | 0.0006848 | 0.0006848 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0006779 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.000684 | 0.0006748 | 0.0006748 | 0.000684 | 43825.12 |
| 881986 | 2025-12-10 08:00:00 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0006755 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0006828 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.0006836 | 0.0006836 | 0.0006836 | 0.0006836 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.0006753 | 0.0006753 | 0.0006753 | 0.0006753 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.0006802 | 0.0006757 | 0.0006757 | 0.0006802 | 27576.1 |
| 884201 | 2025-12-10 13:00:00 | 0.0006733 | 0.0006733 | 0.0006733 | 0.0006733 | 3807.52 |
| 884650 | 2025-12-10 14:00:00 | 0.0006796 | 0.0006796 | 0.0006796 | 0.0006796 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.0006805 | 0.0006805 | 0.0006805 | 0.0006805 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.0006804 | 0.0006804 | 0.0006804 | 0.0006804 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.0006749 | 0.0006749 | 0.0006749 | 0.0006749 | 0.0 |
| 886466 | 2025-12-10 18:00:00 | 0.0006812 | 0.0006732 | 0.0006812 | 0.0006732 | 11883.54 |
| 886925 | 2025-12-10 19:00:00 | 0.0006746 | 0.0006746 | 0.0006746 | 0.0006746 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.0006886 | 0.0006812 | 0.0006886 | 0.0006812 | 15582.96 |
| 887849 | 2025-12-10 21:00:00 | 0.0006851 | 0.0006824 | 0.0006824 | 0.0006851 | 2756.76 |
| 888314 | 2025-12-10 22:00:00 | 0.0006724 | 0.0006724 | 0.0006724 | 0.0006724 | 11897.67 |
| 888781 | 2025-12-10 23:00:00 | 0.0006722 | 0.0006722 | 0.0006722 | 0.0006722 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.0006775 | 0.0006711 | 0.0006775 | 0.0006723 | 10988.01 |
| 889721 | 2025-12-11 01:00:00 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0006687 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.0006733 | 0.0006733 | 0.0006733 | 0.0006733 | 0.0 |
| 890669 | 2025-12-11 03:00:00 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0006586 | 0.0 |
| 891146 | 2025-12-11 04:00:00 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0006725 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.0006588 | 0.0006587 | 0.0006588 | 0.0006587 | 12145.13 |
| 892106 | 2025-12-11 06:00:00 | 0.0006656 | 0.0006656 | 0.0006656 | 0.0006656 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.0006462 | 0.0006462 | 0.0006462 | 0.0006462 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.0006533 | 0.0006533 | 0.0006533 | 0.0006533 | 0.0 |
| 894541 | 2025-12-11 11:00:00 | 0.0006624 | 0.0006624 | 0.0006624 | 0.0006624 | 36685.96 |
| 895034 | 2025-12-11 12:00:00 | 0.0006657 | 0.0006578 | 0.0006578 | 0.0006657 | 24003.59 |
| 895529 | 2025-12-11 13:00:00 | 0.0006567 | 0.0006567 | 0.0006567 | 0.0006567 | 0.0 |
| 896026 | 2025-12-11 14:00:00 | 0.0006549 | 0.0006549 | 0.0006549 | 0.0006549 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.0006626 | 0.0006619 | 0.0006619 | 0.0006626 | 13481.68 |
| 897026 | 2025-12-11 16:00:00 | 0.0006602 | 0.0006551 | 0.0006552 | 0.0006602 | 6035.91 |
| 897529 | 2025-12-11 17:00:00 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0006632 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.0006574 | 0.0006574 | 0.0006574 | 0.0006574 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.0006571 | 0.0006549 | 0.0006549 | 0.0006549 | 154066.43 |
| 899050 | 2025-12-11 20:00:00 | 0.0006645 | 0.0006533 | 0.0006645 | 0.0006533 | 12245.52 |
| 899561 | 2025-12-11 21:00:00 | 0.0006622 | 0.0006536 | 0.0006536 | 0.0006622 | 12362.42 |
| 900074 | 2025-12-11 22:00:00 | 0.0006537 | 0.0006537 | 0.0006537 | 0.0006537 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.0006594 | 0.0006517 | 0.0006594 | 0.0006589 | 24595.26 |
| 901106 | 2025-12-12 00:00:00 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0006556 | 0.0 |
| 901625 | 2025-12-12 01:00:00 | 0.0006616 | 0.0006616 | 0.0006616 | 0.0006616 | 0.0 |
| 902146 | 2025-12-12 02:00:00 | 0.0006589 | 0.0006589 | 0.0006589 | 0.0006589 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.0006628 | 0.0006628 | 0.0006628 | 0.0006628 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0006516 | 0.0 |
| 903721 | 2025-12-12 05:00:00 | 0.0006489 | 0.0006489 | 0.0006489 | 0.0006489 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0006587 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.0006607 | 0.0006607 | 0.0006607 | 0.0006607 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.0006555 | 0.0006555 | 0.0006555 | 0.0006555 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0006513 | 0.0 |