Chart from U2U_USDT_4h_history
Data from U2U_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.000899 | 0.000894 | 0.000895 | 0.000896 | 293451.64 |
| 1530329 | 2026-02-18 20:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.000905 | 0.0009 | 0.000905 | 0.000902 | 174454.62 |
| 1538381 | 2026-02-19 12:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.000898 | 0.000894 | 0.000895 | 0.000895 | 219632.34 |
| 1542455 | 2026-02-19 20:00:00 | 0.000903 | 0.000901 | 0.000902 | 0.000902 | 139177.87 |
| 1544504 | 2026-02-20 00:00:00 | 0.000899 | 0.000898 | 0.000899 | 0.000899 | 390467.26 |
| 1546561 | 2026-02-20 04:00:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 289356.98 |
| 1548626 | 2026-02-20 08:00:00 | 0.000904 | 0.000904 | 0.000904 | 0.000904 | 361725.66 |
| 1550699 | 2026-02-20 12:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 400798.42 |
| 1552780 | 2026-02-20 16:00:00 | 0.000895 | 0.000893 | 0.000895 | 0.000894 | 343408.2 |
| 1554869 | 2026-02-20 20:00:00 | 0.00089 | 0.000889 | 0.00089 | 0.00089 | 440626.38 |
| 1556966 | 2026-02-21 00:00:00 | 0.000886 | 0.00088 | 0.000886 | 0.000884 | 151379.61 |
| 1559071 | 2026-02-21 04:00:00 | 0.000903 | 0.000903 | 0.000903 | 0.000903 | 249169.44 |
| 1561184 | 2026-02-21 08:00:00 | 0.000905 | 0.000903 | 0.000905 | 0.000904 | 246918.52 |
| 1563305 | 2026-02-21 12:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.000909 | 0.000906 | 0.000906 | 0.000908 | 236939.66 |
| 1567571 | 2026-02-21 20:00:00 | 0.000907 | 0.000903 | 0.000904 | 0.000906 | 273692.8 |
| 1569716 | 2026-02-22 00:00:00 | 0.000904 | 0.000902 | 0.000903 | 0.000904 | 408027.22 |
| 1571869 | 2026-02-22 04:00:00 | 0.000916 | 0.000911 | 0.000914 | 0.000913 | 251524.5 |
| 1574030 | 2026-02-22 08:00:00 | 0.000899 | 0.000895 | 0.000897 | 0.000895 | 251749.98 |
| 1576199 | 2026-02-22 12:00:00 | 0.000901 | 0.000895 | 0.000898 | 0.000901 | 190249.96 |
| 1578376 | 2026-02-22 16:00:00 | 0.000901 | 0.000897 | 0.000897 | 0.000901 | 263746.57 |
| 1580561 | 2026-02-22 20:00:00 | 0.000899 | 0.000897 | 0.000897 | 0.000897 | 260658.58 |
| 1582754 | 2026-02-23 00:00:00 | 0.000898 | 0.000895 | 0.000896 | 0.000898 | 318259.93 |
| 1584955 | 2026-02-23 04:00:00 | 0.000875 | 0.000864 | 0.000875 | 0.000866 | 421306.29 |
| 1587164 | 2026-02-23 08:00:00 | 0.000853 | 0.000849 | 0.000853 | 0.000849 | 144420.22 |
| 1589381 | 2026-02-23 12:00:00 | 0.000873 | 0.000869 | 0.000869 | 0.00087 | 272389.01 |
| 1591606 | 2026-02-23 16:00:00 | 0.000882 | 0.00088 | 0.00088 | 0.000882 | 420032.77 |
| 1593839 | 2026-02-23 20:00:00 | 0.000883 | 0.000881 | 0.000881 | 0.000882 | 344496.71 |
| 1596080 | 2026-02-24 00:00:00 | 0.000873 | 0.000868 | 0.000872 | 0.000873 | 184764.9 |
| 1598329 | 2026-02-24 04:00:00 | 0.000866 | 0.000859 | 0.000865 | 0.000863 | 254352.17 |
| 1600586 | 2026-02-24 08:00:00 | 0.000867 | 0.00086 | 0.000862 | 0.000864 | 285684.71 |
| 1602851 | 2026-02-24 12:00:00 | 0.000855 | 0.000854 | 0.000854 | 0.000854 | 320295.28 |
| 1605124 | 2026-02-24 16:00:00 | 0.00086 | 0.000858 | 0.000858 | 0.000858 | 387877.58 |
| 1607405 | 2026-02-24 20:00:00 | 0.000859 | 0.000857 | 0.000857 | 0.000858 | 359409.32 |
| 1609694 | 2026-02-25 00:00:00 | 0.000863 | 0.000859 | 0.000862 | 0.000859 | 304386.37 |
| 1611991 | 2026-02-25 04:00:00 | 0.000882 | 0.000877 | 0.000878 | 0.000878 | 313268.17 |
| 1614296 | 2026-02-25 08:00:00 | 0.000868 | 0.000865 | 0.000867 | 0.000866 | 289336.21 |
| 1616609 | 2026-02-25 12:00:00 | 0.000868 | 0.000862 | 0.000868 | 0.000866 | 393385.16 |
| 1618930 | 2026-02-25 16:00:00 | 0.00087 | 0.000869 | 0.000869 | 0.00087 | 157227.52 |
| 1621259 | 2026-02-25 20:00:00 | 0.000882 | 0.00088 | 0.000881 | 0.000882 | 298843.52 |
| 1623596 | 2026-02-26 00:00:00 | 0.000883 | 0.000881 | 0.000882 | 0.000882 | 38748.18 |
| 1625941 | 2026-02-26 04:00:00 | 0.000903 | 0.000902 | 0.000903 | 0.000902 | 36668.51 |
| 1628294 | 2026-02-26 08:00:00 | 0.000897 | 0.000896 | 0.000897 | 0.000896 | 24815.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.000897 | 0.000897 | 0.000897 | 0.000897 | 40531.9 |
| 1633024 | 2026-02-26 16:00:00 | 0.000896 | 0.000895 | 0.000895 | 0.000896 | 63227.49 |
| 1635401 | 2026-02-26 20:00:00 | 0.000893 | 0.000892 | 0.000892 | 0.000893 | 38998.64 |
| 1637786 | 2026-02-27 00:00:00 | 0.000885 | 0.000883 | 0.000885 | 0.000883 | 66397.08 |
| 1640179 | 2026-02-27 04:00:00 | 0.000894 | 0.000892 | 0.000893 | 0.000893 | 659628.29 |
| 1642580 | 2026-02-27 08:00:00 | 0.000892 | 0.000891 | 0.000892 | 0.000892 | 33984.04 |
| 1644989 | 2026-02-27 12:00:00 | 0.000898 | 0.000893 | 0.000894 | 0.000897 | 154430.82 |
| 1647406 | 2026-02-27 16:00:00 | 0.000898 | 0.000896 | 0.000898 | 0.000897 | 284763.26 |
| 1649831 | 2026-02-27 20:00:00 | 0.000835 | 0.000831 | 0.000831 | 0.000832 | 300644.3 |
| 1652264 | 2026-02-28 00:00:00 | 0.000844 | 0.000843 | 0.000844 | 0.000843 | 68167.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000831 | 72325.52 |
| 1657154 | 2026-02-28 08:00:00 | 0.00082 | 0.000819 | 0.00082 | 0.00082 | 84947.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.000863 | 0.000819 | 0.000823 | 0.000856 | 8421926.65 |
| 1658879 | 2026-02-28 16:00:00 | 0.000865 | 0.000849 | 0.000856 | 0.000859 | 8483118.31 |
| 1658880 | 2026-02-28 20:00:00 | 0.00086 | 0.000843 | 0.000859 | 0.000849 | 9658340.46 |
| 1658881 | 2026-03-01 00:00:00 | 0.000864 | 0.000838 | 0.000849 | 0.00086 | 10037444.79 |
| 1658882 | 2026-03-01 04:00:00 | 0.000862 | 0.000819 | 0.00086 | 0.000825 | 11090677.94 |
| 1658883 | 2026-03-01 08:00:00 | 0.000901 | 0.000823 | 0.000825 | 0.000901 | 8422866.38 |
| 1658884 | 2026-03-01 12:00:00 | 0.000919 | 0.000894 | 0.000901 | 0.000907 | 10245576.37 |
| 1658885 | 2026-03-01 16:00:00 | 0.000914 | 0.000843 | 0.000907 | 0.000851 | 9575107.76 |
| 1658886 | 2026-03-01 20:00:00 | 0.000856 | 0.000833 | 0.000851 | 0.000844 | 6761882.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.000855 | 0.000832 | 0.000844 | 0.000834 | 9587966.17 |
| 1658888 | 2026-03-02 04:00:00 | 0.000885 | 0.000822 | 0.000834 | 0.000878 | 7119777.34 |
| 1658889 | 2026-03-02 08:00:00 | 0.000879 | 0.000876 | 0.000878 | 0.000877 | 1004164.92 |
| 1660290 | 2026-03-02 12:00:00 | 0.000873 | 0.000872 | 0.000872 | 0.000873 | 31713.64 |
| 1661899 | 2026-03-02 16:00:00 | 0.000861 | 0.000861 | 0.000861 | 0.000861 | 5367.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.000853 | 0.000852 | 0.000853 | 0.000853 | 18560.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.000867 | 0.000864 | 0.000867 | 0.000864 | 35264.66 |
| 1666774 | 2026-03-03 04:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 2459.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.000842 | 0.000841 | 0.000841 | 0.000841 | 25339.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.000832 | 0.000829 | 0.000831 | 0.00083 | 64467.84 |
| 1671721 | 2026-03-03 16:00:00 | 0.000807 | 0.000803 | 0.000807 | 0.000803 | 36226.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.000794 | 0.000793 | 0.000793 | 0.000793 | 19354.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.000793 | 0.000792 | 0.000793 | 0.000792 | 3717.4 |
| 1676740 | 2026-03-04 04:00:00 | 0.000796 | 0.000793 | 0.000796 | 0.000793 | 585081.79 |
| 1678429 | 2026-03-04 08:00:00 | 0.000786 | 0.000786 | 0.000786 | 0.000786 | 129241.41 |
| 1680126 | 2026-03-04 12:00:00 | 0.000804 | 0.000801 | 0.000804 | 0.000801 | 79737.79 |
| 1681831 | 2026-03-04 16:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 457755.38 |
| 1683544 | 2026-03-04 20:00:00 | 0.000793 | 0.000793 | 0.000793 | 0.000793 | 94577.56 |
| 1685265 | 2026-03-05 00:00:00 | 0.000802 | 0.0008 | 0.000802 | 0.0008 | 165356.43 |
| 1686994 | 2026-03-05 04:00:00 | 0.000803 | 0.000802 | 0.000802 | 0.000803 | 93444.78 |
| 1688731 | 2026-03-05 08:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 62962.96 |
| 1690476 | 2026-03-05 12:00:00 | 0.000822 | 0.000815 | 0.000815 | 0.000822 | 70974.11 |
| 1692229 | 2026-03-05 16:00:00 | 0.000798 | 0.000795 | 0.000798 | 0.000796 | 344706.94 |
| 1693990 | 2026-03-05 20:00:00 | 0.000824 | 0.000823 | 0.000824 | 0.000824 | 100206.94 |
| 1695759 | 2026-03-06 00:00:00 | 0.000818 | 0.000817 | 0.000817 | 0.000817 | 101857.35 |
| 1697536 | 2026-03-06 04:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 81453.64 |
| 1699321 | 2026-03-06 08:00:00 | 0.000822 | 0.000821 | 0.000822 | 0.000821 | 156657.13 |
| 1701114 | 2026-03-06 12:00:00 | 0.000805 | 0.0008 | 0.000803 | 0.000801 | 284552.48 |
| 1702915 | 2026-03-06 16:00:00 | 0.000806 | 0.000802 | 0.000803 | 0.000806 | 47621.84 |
| 1704724 | 2026-03-06 20:00:00 | 0.000804 | 0.000801 | 0.000802 | 0.000802 | 95838.77 |
| 1706541 | 2026-03-07 00:00:00 | 0.000805 | 0.000803 | 0.000805 | 0.000803 | 99701.34 |
| 1708366 | 2026-03-07 04:00:00 | 0.000804 | 0.000803 | 0.000804 | 0.000803 | 27799.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.000802 | 0.000801 | 0.000802 | 0.000801 | 5334.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.000796 | 0.000793 | 0.000795 | 0.000793 | 414959.18 |
| 1713889 | 2026-03-07 16:00:00 | 0.000798 | 0.000796 | 0.000796 | 0.000797 | 73280.34 |
| 1715746 | 2026-03-07 20:00:00 | 0.00081 | 0.000809 | 0.000809 | 0.000809 | 8623.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5772.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.000806 | 0.000805 | 0.000806 | 0.000805 | 71431.95 |
| 1721365 | 2026-03-08 08:00:00 | 0.000799 | 0.000798 | 0.000799 | 0.000798 | 99178.23 |
| 1723254 | 2026-03-08 12:00:00 | 0.000776 | 0.000775 | 0.000775 | 0.000776 | 142332.39 |
| 1725151 | 2026-03-08 16:00:00 | 0.000781 | 0.00078 | 0.000781 | 0.000781 | 98054.49 |
| 1727056 | 2026-03-08 20:00:00 | 0.000848 | 0.000842 | 0.000845 | 0.000842 | 79970.51 |
| 1728969 | 2026-03-09 00:00:00 | 0.00084 | 0.000834 | 0.000834 | 0.000839 | 4810.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.000834 | 0.000833 | 0.000834 | 0.000833 | 2621.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.000845 | 0.000844 | 0.000844 | 0.000845 | 21796.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 5777.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.000826 | 0.000824 | 0.000824 | 0.000826 | 10049.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.000829 | 0.000828 | 0.000828 | 0.000828 | 4953.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.000835 | 0.000834 | 0.000834 | 0.000834 | 11053.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.000782 | 0.000779 | 0.000781 | 0.000779 | 5440.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.000784 | 0.000783 | 0.000783 | 0.000783 | 117456.16 |
| 1750540 | 2026-03-10 20:00:00 | 0.000773 | 0.000772 | 0.000772 | 0.000773 | 137268.83 |
| 1752549 | 2026-03-11 00:00:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 38542.07 |
| 1754566 | 2026-03-11 04:00:00 | 0.000752 | 0.000752 | 0.000752 | 0.000752 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.000744 | 0.000743 | 0.000743 | 0.000744 | 28502.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00073 | 0.000729 | 0.00073 | 0.00073 | 22639.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.000726 | 0.000724 | 0.000726 | 0.000724 | 4000.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.000717 | 0.000715 | 0.000715 | 0.000715 | 11856.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.000714 | 0.000714 | 0.000714 | 0.000714 | 4000.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.000707 | 0.000705 | 0.000707 | 0.000705 | 4000.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 6000.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.000651 | 0.00065 | 0.000651 | 0.00065 | 7393.97 |
| 1777281 | 2026-03-13 00:00:00 | 0.000648 | 0.000648 | 0.000648 | 0.000648 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.000652 | 0.000652 | 0.000652 | 0.000652 | 6935.25 |
| 1781515 | 2026-03-13 08:00:00 | 0.000637 | 0.000636 | 0.000637 | 0.000637 | 33269.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.000638 | 0.000635 | 0.000636 | 0.000636 | 117485.41 |
| 1785781 | 2026-03-13 16:00:00 | 0.000654 | 0.000652 | 0.000654 | 0.000654 | 35855.58 |
| 1787926 | 2026-03-13 20:00:00 | 0.000649 | 0.000647 | 0.000647 | 0.000649 | 29338.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.000614 | 0.000613 | 0.000614 | 0.000613 | 25143.21 |
| 1794409 | 2026-03-14 08:00:00 | 0.00061 | 0.000608 | 0.00061 | 0.000608 | 6617.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.000615 | 0.000611 | 0.000614 | 0.000611 | 35052.29 |
| 1798771 | 2026-03-14 16:00:00 | 0.000649 | 0.000646 | 0.000646 | 0.000649 | 4300.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 176651.3 |
| 1805374 | 2026-03-15 04:00:00 | 0.000644 | 0.000643 | 0.000643 | 0.000644 | 24891.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.000627 | 0.000624 | 0.000624 | 0.000626 | 45661.57 |
| 1809816 | 2026-03-15 12:00:00 | 0.000613 | 0.00061 | 0.000613 | 0.00061 | 159062.42 |
| 1812049 | 2026-03-15 16:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.000603 | 0.000602 | 0.000602 | 0.000603 | 20078.3 |
| 1816539 | 2026-03-16 00:00:00 | 0.000609 | 0.000608 | 0.000608 | 0.000608 | 66101.74 |
| 1818796 | 2026-03-16 04:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 36484.25 |
| 1821061 | 2026-03-16 08:00:00 | 0.000615 | 0.000615 | 0.000615 | 0.000615 | 68292.68 |
| 1823334 | 2026-03-16 12:00:00 | 0.000604 | 0.000603 | 0.000603 | 0.000604 | 107673.55 |
| 1825615 | 2026-03-16 16:00:00 | 0.000615 | 0.000612 | 0.000612 | 0.000615 | 55555.56 |
| 1827904 | 2026-03-16 20:00:00 | 0.000611 | 0.000611 | 0.000611 | 0.000611 | 96563.02 |
| 1830201 | 2026-03-17 00:00:00 | 0.000621 | 0.00062 | 0.00062 | 0.000621 | 162573.69 |
| 1832506 | 2026-03-17 04:00:00 | 0.000609 | 0.000608 | 0.000608 | 0.000609 | 137246.69 |
| 1834819 | 2026-03-17 08:00:00 | 0.000608 | 0.000607 | 0.000608 | 0.000607 | 102490.08 |
| 1836800 | 2026-03-17 12:00:00 | 0.000606 | 0.000602 | 0.000605 | 0.000604 | 662272.38 |
| 1838409 | 2026-03-17 16:00:00 | 0.000608 | 0.000605 | 0.000607 | 0.000607 | 254846.98 |
| 1840026 | 2026-03-17 20:00:00 | 0.000619 | 0.000617 | 0.000619 | 0.000619 | 279686.58 |
| 1841651 | 2026-03-18 00:00:00 | 0.000616 | 0.000612 | 0.000612 | 0.000612 | 332102.85 |
| 1843284 | 2026-03-18 04:00:00 | 0.000615 | 0.000607 | 0.000612 | 0.000613 | 417694.89 |
| 1844925 | 2026-03-18 08:00:00 | 0.000609 | 0.000608 | 0.000608 | 0.000609 | 300549.87 |
| 1846574 | 2026-03-18 12:00:00 | 0.000603 | 0.000601 | 0.000602 | 0.000602 | 307011.59 |
| 1848231 | 2026-03-18 16:00:00 | 0.000598 | 0.000593 | 0.000596 | 0.000594 | 425519.03 |
| 1849896 | 2026-03-18 20:00:00 | 0.000598 | 0.000596 | 0.000598 | 0.000597 | 317886.78 |
| 1851569 | 2026-03-19 00:00:00 | 0.000599 | 0.000597 | 0.000599 | 0.000597 | 358217.69 |
| 1853250 | 2026-03-19 04:00:00 | 0.000602 | 0.000601 | 0.000602 | 0.000602 | 317733.21 |
| 1854939 | 2026-03-19 08:00:00 | 0.000601 | 0.000597 | 0.0006 | 0.000598 | 453486.24 |
| 1856636 | 2026-03-19 12:00:00 | 0.000596 | 0.000587 | 0.000596 | 0.000591 | 800576.65 |
| 1858341 | 2026-03-19 16:00:00 | 0.000556 | 0.000552 | 0.000553 | 0.000552 | 303012.8 |
| 1860054 | 2026-03-19 20:00:00 | 0.000547 | 0.000544 | 0.000545 | 0.000545 | 692819.4 |
| 1861775 | 2026-03-20 00:00:00 | 0.00055 | 0.000546 | 0.000548 | 0.000547 | 407286.33 |
| 1863504 | 2026-03-20 04:00:00 | 0.000533 | 0.000531 | 0.000532 | 0.000533 | 446745.83 |
| 1865241 | 2026-03-20 08:00:00 | 0.000534 | 0.000529 | 0.000534 | 0.000532 | 350562.73 |
| 1866986 | 2026-03-20 12:00:00 | 0.000507 | 0.0005 | 0.000501 | 0.000507 | 667836.36 |
| 1868739 | 2026-03-20 16:00:00 | 0.000505 | 0.000504 | 0.000505 | 0.000504 | 201305.15 |
| 1870500 | 2026-03-20 20:00:00 | 0.000506 | 0.000504 | 0.000505 | 0.000506 | 85250.24 |
| 1872269 | 2026-03-21 00:00:00 | 0.000515 | 0.000514 | 0.000515 | 0.000515 | 22532.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.000528 | 0.000526 | 0.000526 | 0.000528 | 26151.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.000516 | 0.000514 | 0.000516 | 0.000514 | 31958.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.000508 | 0.000504 | 0.000505 | 0.000508 | 18227.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.000506 | 0.000505 | 0.000506 | 0.000505 | 90850.46 |
| 1881234 | 2026-03-21 20:00:00 | 0.000529 | 0.000526 | 0.000529 | 0.000526 | 133679.68 |
| 1883051 | 2026-03-22 00:00:00 | 0.000503 | 0.000498 | 0.000503 | 0.000499 | 48562.56 |
| 1884876 | 2026-03-22 04:00:00 | 0.000522 | 0.00052 | 0.00052 | 0.000521 | 342251.1 |
| 1886709 | 2026-03-22 08:00:00 | 0.000522 | 0.000521 | 0.000521 | 0.000521 | 66354.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.000509 | 0.000508 | 0.000508 | 0.000508 | 270358.19 |
| 1890399 | 2026-03-22 16:00:00 | 0.000501 | 0.0005 | 0.0005 | 0.000501 | 82866.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.000528 | 0.000526 | 0.000526 | 0.000527 | 61149.53 |
| 1894121 | 2026-03-23 00:00:00 | 0.000517 | 0.0005 | 0.000516 | 0.000506 | 815152.05 |
| 1895994 | 2026-03-23 04:00:00 | 0.000509 | 0.000508 | 0.000509 | 0.000508 | 38526.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.000522 | 0.000521 | 0.000522 | 0.000522 | 329967.93 |
| 1899764 | 2026-03-23 12:00:00 | 0.000546 | 0.000544 | 0.000545 | 0.000544 | 468018.43 |
| 1901661 | 2026-03-23 16:00:00 | 0.000521 | 0.00052 | 0.000521 | 0.000521 | 335402.15 |
| 1903566 | 2026-03-23 20:00:00 | 0.00055 | 0.000548 | 0.00055 | 0.000548 | 182020.87 |
| 1905479 | 2026-03-24 00:00:00 | 0.000542 | 0.00054 | 0.000542 | 0.000541 | 42348.29 |
| 1907400 | 2026-03-24 04:00:00 | 0.00053 | 0.000529 | 0.00053 | 0.00053 | 60500.1 |
| 1909329 | 2026-03-24 08:00:00 | 0.000527 | 0.000525 | 0.000527 | 0.000526 | 146664.72 |
| 1911172 | 2026-03-24 12:00:00 | 0.000517 | 0.000516 | 0.000517 | 0.000516 | 39814.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000522 | 163028.9 |
| 1914398 | 2026-03-24 20:00:00 | 0.000517 | 0.000516 | 0.000516 | 0.000516 | 301588.83 |
| 1916023 | 2026-03-25 00:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 10124.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.000519 | 0.000518 | 0.000519 | 0.000519 | 339534.64 |
| 1919297 | 2026-03-25 08:00:00 | 0.00052 | 0.000519 | 0.000519 | 0.00052 | 17376.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 227902.29 |
| 1922603 | 2026-03-25 16:00:00 | 0.000538 | 0.000537 | 0.000537 | 0.000537 | 71398.71 |
| 1924268 | 2026-03-25 20:00:00 | 0.000538 | 0.000537 | 0.000538 | 0.000537 | 121770.12 |
| 1925941 | 2026-03-26 00:00:00 | 0.000533 | 0.000532 | 0.000533 | 0.000532 | 223584.28 |
| 1927622 | 2026-03-26 04:00:00 | 0.000524 | 0.000523 | 0.000523 | 0.000523 | 196872.39 |
| 1929311 | 2026-03-26 08:00:00 | 0.000548 | 0.000548 | 0.000548 | 0.000548 | 173637.77 |
| 1931008 | 2026-03-26 12:00:00 | 0.000535 | 0.000534 | 0.000534 | 0.000535 | 157177.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.000516 | 0.000515 | 0.000515 | 0.000516 | 188592.37 |
| 1934426 | 2026-03-26 20:00:00 | 0.00052 | 0.000519 | 0.000519 | 0.00052 | 286362.48 |
| 1936147 | 2026-03-27 00:00:00 | 0.00052 | 0.000518 | 0.000519 | 0.000518 | 189896.46 |
| 1937876 | 2026-03-27 04:00:00 | 0.00052 | 0.000518 | 0.000518 | 0.000518 | 241994.25 |
| 1939613 | 2026-03-27 08:00:00 | 0.000504 | 0.000503 | 0.000503 | 0.000503 | 74012.77 |
| 1941358 | 2026-03-27 12:00:00 | 0.000475 | 0.000474 | 0.000475 | 0.000474 | 70194.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.000472 | 0.000471 | 0.000471 | 0.000472 | 10435.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 11431.37 |
| 1946641 | 2026-03-28 00:00:00 | 0.000435 | 0.000433 | 0.000433 | 0.000434 | 47662.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00044 | 0.000438 | 0.000438 | 0.00044 | 250226.97 |
| 1950203 | 2026-03-28 08:00:00 | 0.000425 | 0.000424 | 0.000424 | 0.000425 | 45189.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 5004.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.000426 | 0.000421 | 0.000426 | 0.000421 | 69529.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.000412 | 0.00041 | 0.00041 | 0.000412 | 53518.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.000399 | 0.000396 | 0.000399 | 0.000398 | 198717.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.000403 | 0.0004 | 0.000401 | 0.000403 | 44869.47 |
| 1961081 | 2026-03-29 08:00:00 | 0.000413 | 0.000411 | 0.000413 | 0.000411 | 41905.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.000415 | 0.000414 | 0.000415 | 0.000414 | 37125.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000415 | 65874.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 13161.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000408 | 62767.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.000405 | 0.000404 | 0.000404 | 0.000405 | 66243.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.000417 | 0.000414 | 0.000417 | 0.000414 | 74637.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.000413 | 0.000411 | 0.000412 | 0.000411 | 37481.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 46408.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.000433 | 0.00043 | 0.00043 | 0.00043 | 181433.9 |
| 1979375 | 2026-03-31 00:00:00 | 0.000443 | 0.00044 | 0.000443 | 0.000443 | 197175.08 |
| 1981296 | 2026-03-31 04:00:00 | 0.00049 | 0.000488 | 0.000488 | 0.00049 | 129086.89 |
| 1983225 | 2026-03-31 08:00:00 | 0.00048 | 0.000477 | 0.000479 | 0.000478 | 39676.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.000443 | 0.00044 | 0.000441 | 0.000441 | 106255.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.000443 | 0.000441 | 0.000442 | 0.000443 | 55099.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 36214.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.000456 | 0.000455 | 0.000455 | 0.000456 | 42201.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.000445 | 0.000438 | 0.000445 | 0.000438 | 60101.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.000426 | 0.000425 | 0.000426 | 0.000426 | 45226.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 95272.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.000454 | 0.000453 | 0.000453 | 0.000453 | 57112.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.000448 | 0.000447 | 0.000448 | 0.000447 | 16857.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.000459 | 0.000456 | 0.000459 | 0.000456 | 34431.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 12129.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000456 | 48358.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 57837.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.000454 | 0.000452 | 0.000454 | 0.000452 | 40510.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.000455 | 0.000454 | 0.000454 | 0.000455 | 155431.5 |
| 2015177 | 2026-04-03 00:00:00 | 0.000458 | 0.000456 | 0.000458 | 0.000457 | 50160.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.000457 | 0.000455 | 0.000457 | 0.000456 | 57540.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000464 | 37738.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.000459 | 0.000458 | 0.000459 | 0.000458 | 31449.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.000461 | 0.00046 | 0.00046 | 0.000461 | 47138.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.000458 | 0.000456 | 0.000456 | 0.000458 | 40773.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 62733.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.000474 | 0.000473 | 0.000474 | 0.000474 | 118356.16 |
| 2031921 | 2026-04-04 08:00:00 | 0.000473 | 0.000471 | 0.000472 | 0.000472 | 208595.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.000473 | 0.000472 | 0.000473 | 0.000473 | 25806.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000452 | 145206.49 |
| 2038332 | 2026-04-04 20:00:00 | 0.000443 | 0.000442 | 0.000442 | 0.000443 | 56006.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.000448 | 0.000446 | 0.000447 | 0.000448 | 22873.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.000449 | 0.000448 | 0.000449 | 0.000448 | 30241.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 52877.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000454 | 438534.6 |
| 2049177 | 2026-04-05 16:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000451 | 40030.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00045 | 0.000448 | 0.000448 | 0.00045 | 512927.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 23339.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.000436 | 0.000435 | 0.000435 | 0.000436 | 38871.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.000433 | 0.000431 | 0.000431 | 0.000433 | 48056.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.000428 | 0.000426 | 0.000428 | 0.000428 | 249607.3 |
| 2062455 | 2026-04-06 16:00:00 | 0.000438 | 0.000436 | 0.000436 | 0.000437 | 65760.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000438 | 21846.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.000442 | 0.00044 | 0.00044 | 0.000442 | 50452.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.000432 | 0.000431 | 0.000432 | 0.000431 | 62537.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.000428 | 0.000427 | 0.000427 | 0.000428 | 60364.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.000426 | 0.000421 | 0.000426 | 0.000422 | 59000.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.000478 | 0.000476 | 0.000477 | 0.000477 | 52780.9 |
| 2078310 | 2026-04-07 20:00:00 | 0.000462 | 0.000461 | 0.000462 | 0.000462 | 59151.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.000469 | 0.000467 | 0.000469 | 0.000468 | 60201.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.000416 | 0.000412 | 0.000415 | 0.000412 | 356149.55 |
| 2085225 | 2026-04-08 08:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000409 | 394214.99 |
| 2087546 | 2026-04-08 12:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 46804.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.00042 | 0.000418 | 0.00042 | 0.00042 | 207662.37 |
| 2092212 | 2026-04-08 20:00:00 | 0.000415 | 0.000413 | 0.000414 | 0.000414 | 82637.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000442 | 60430.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 41046.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000442 | 77097.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000444 | 96011.95 |