Chart from U2U_USDT_4h_history
Data from U2U_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001756 | 0.001754 | 0.001756 | 0.001754 | 181129.08 |
| 724042 | 2025-12-20 12:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00176 | 0.001758 | 0.001759 | 0.00176 | 206368.25 |
| 728308 | 2025-12-20 20:00:00 | 0.001752 | 0.001752 | 0.001752 | 0.001752 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001705 | 0.001704 | 0.001704 | 0.001704 | 213549.62 |
| 736936 | 2025-12-21 12:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001612 | 0.00161 | 0.001612 | 0.00161 | 314058.34 |
| 743491 | 2025-12-22 00:00:00 | 0.001607 | 0.001603 | 0.001604 | 0.001607 | 186095.9 |
| 745692 | 2025-12-22 04:00:00 | 0.001604 | 0.001603 | 0.001603 | 0.001604 | 174048.66 |
| 747901 | 2025-12-22 08:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001599 | 0.001595 | 0.001597 | 0.001595 | 239197.11 |
| 754576 | 2025-12-22 20:00:00 | 0.001578 | 0.001574 | 0.001578 | 0.001574 | 182422.9 |
| 756817 | 2025-12-23 00:00:00 | 0.001537 | 0.001531 | 0.001537 | 0.001531 | 132782.89 |
| 759066 | 2025-12-23 04:00:00 | 0.001531 | 0.001528 | 0.001531 | 0.001528 | 7155.28 |
| 761323 | 2025-12-23 08:00:00 | 0.001483 | 0.001464 | 0.001483 | 0.001471 | 398111.56 |
| 763588 | 2025-12-23 12:00:00 | 0.001445 | 0.001441 | 0.001441 | 0.001442 | 31007.75 |
| 765861 | 2025-12-23 16:00:00 | 0.00143 | 0.001428 | 0.00143 | 0.001429 | 211272.58 |
| 768142 | 2025-12-23 20:00:00 | 0.00141 | 0.001398 | 0.001406 | 0.001398 | 88435.7 |
| 770431 | 2025-12-24 00:00:00 | 0.001425 | 0.001415 | 0.001415 | 0.001418 | 173347.7 |
| 772728 | 2025-12-24 04:00:00 | 0.001377 | 0.001372 | 0.001375 | 0.001375 | 292051.59 |
| 775033 | 2025-12-24 08:00:00 | 0.001392 | 0.001384 | 0.001385 | 0.001388 | 155184.56 |
| 777346 | 2025-12-24 12:00:00 | 0.001376 | 0.001373 | 0.001373 | 0.001375 | 121493.31 |
| 779667 | 2025-12-24 16:00:00 | 0.001357 | 0.001351 | 0.001356 | 0.001356 | 24112.43 |
| 781996 | 2025-12-24 20:00:00 | 0.001369 | 0.001366 | 0.001369 | 0.001366 | 125682.94 |
| 784333 | 2025-12-25 00:00:00 | 0.001368 | 0.001365 | 0.001366 | 0.001368 | 24537.58 |
| 786678 | 2025-12-25 04:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001359 | 0.001356 | 0.001357 | 0.001356 | 24944.92 |
| 796138 | 2025-12-25 20:00:00 | 0.001355 | 0.00135 | 0.00135 | 0.001351 | 62437.26 |
| 798523 | 2025-12-26 00:00:00 | 0.001359 | 0.00135 | 0.001356 | 0.00135 | 25295.09 |
| 800916 | 2025-12-26 04:00:00 | 0.001364 | 0.00136 | 0.001363 | 0.00136 | 32368.58 |
| 803317 | 2025-12-26 08:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 2486.73 |
| 808143 | 2025-12-26 16:00:00 | 0.001366 | 0.001359 | 0.001366 | 0.001359 | 2630.13 |
| 810568 | 2025-12-26 20:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001394 | 0.001394 | 0.001394 | 0.001394 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001357 | 0.001354 | 0.001354 | 0.001357 | 1633.6 |
| 820348 | 2025-12-27 12:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 150326.8 |
| 822813 | 2025-12-27 16:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001373 | 0.001373 | 0.001373 | 0.001373 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001364 | 0.001363 | 0.001364 | 0.001363 | 5851.13 |
| 835258 | 2025-12-28 12:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001364 | 0.001362 | 0.001364 | 0.001362 | 274926.69 |
| 840292 | 2025-12-28 20:00:00 | 0.001364 | 0.001362 | 0.001364 | 0.001362 | 280791.79 |
| 842821 | 2025-12-29 00:00:00 | 0.001362 | 0.001361 | 0.001362 | 0.001361 | 303397.24 |
| 845358 | 2025-12-29 04:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001367 | 0.001363 | 0.001367 | 0.001363 | 304362.94 |
| 850456 | 2025-12-29 12:00:00 | 0.001363 | 0.001353 | 0.001362 | 0.001358 | 361614.03 |
| 853017 | 2025-12-29 16:00:00 | 0.001363 | 0.001361 | 0.001363 | 0.001362 | 3101.68 |
| 855586 | 2025-12-29 20:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.001357 | 0.001355 | 0.001357 | 0.001355 | 2010.4 |
| 863341 | 2025-12-30 08:00:00 | 0.001356 | 0.001355 | 0.001356 | 0.001355 | 7891.28 |
| 865942 | 2025-12-30 12:00:00 | 0.001361 | 0.001358 | 0.001361 | 0.001358 | 206120.74 |
| 868551 | 2025-12-30 16:00:00 | 0.00137 | 0.001369 | 0.001369 | 0.001369 | 216477.8 |
| 871168 | 2025-12-30 20:00:00 | 0.001363 | 0.00136 | 0.001361 | 0.00136 | 229898.81 |
| 873793 | 2025-12-31 00:00:00 | 0.001363 | 0.001358 | 0.001358 | 0.001363 | 225159.49 |
| 876426 | 2025-12-31 04:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 2058.74 |
| 879067 | 2025-12-31 08:00:00 | 0.001365 | 0.001363 | 0.001363 | 0.001365 | 2888.88 |
| 881716 | 2025-12-31 12:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 1847.75 |
| 884373 | 2025-12-31 16:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.001356 | 3345.92 |
| 887038 | 2025-12-31 20:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001358 | 1940.95 |
| 889711 | 2026-01-01 00:00:00 | 0.00136 | 0.001358 | 0.001359 | 0.00136 | 2851.27 |
| 892392 | 2026-01-01 04:00:00 | 0.001365 | 0.001364 | 0.001364 | 0.001365 | 2039.27 |
| 895081 | 2026-01-01 08:00:00 | 0.001369 | 0.001367 | 0.001367 | 0.001368 | 143289.68 |
| 897778 | 2026-01-01 12:00:00 | 0.001366 | 0.001363 | 0.001363 | 0.001365 | 214899.33 |
| 900483 | 2026-01-01 16:00:00 | 0.001365 | 0.001362 | 0.001362 | 0.001365 | 231659.7 |
| 903196 | 2026-01-01 20:00:00 | 0.00136 | 0.001359 | 0.001359 | 0.001359 | 23523.9 |
| 905917 | 2026-01-02 00:00:00 | 0.00136 | 0.001359 | 0.001359 | 0.001359 | 198328.85 |
| 908646 | 2026-01-02 04:00:00 | 0.001356 | 0.001355 | 0.001356 | 0.001356 | 152351.88 |
| 911383 | 2026-01-02 08:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 5869.47 |
| 914128 | 2026-01-02 12:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.00136 | 1550.81 |
| 916881 | 2026-01-02 16:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001354 | 0.001353 | 0.001354 | 0.001354 | 23848.33 |
| 922411 | 2026-01-03 00:00:00 | 0.001357 | 0.001355 | 0.001356 | 0.001355 | 213864.31 |
| 925188 | 2026-01-03 04:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 2020.26 |
| 927973 | 2026-01-03 08:00:00 | 0.001366 | 0.001364 | 0.001365 | 0.001364 | 162570.45 |
| 930766 | 2026-01-03 12:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 6540.96 |
| 933567 | 2026-01-03 16:00:00 | 0.001374 | 0.001371 | 0.001371 | 0.001371 | 12003.05 |
| 936376 | 2026-01-03 20:00:00 | 0.001362 | 0.001361 | 0.001361 | 0.001362 | 1999.6 |
| 939193 | 2026-01-04 00:00:00 | 0.001365 | 0.001364 | 0.001364 | 0.001365 | 46947.84 |
| 942018 | 2026-01-04 04:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 2135.44 |
| 944851 | 2026-01-04 08:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 7561.14 |
| 947692 | 2026-01-04 12:00:00 | 0.001426 | 0.001425 | 0.001425 | 0.001425 | 6680.22 |
| 950541 | 2026-01-04 16:00:00 | 0.001422 | 0.00142 | 0.001422 | 0.00142 | 2079.91 |
| 953398 | 2026-01-04 20:00:00 | 0.001407 | 0.001406 | 0.001407 | 0.001406 | 9061.68 |
| 956263 | 2026-01-05 00:00:00 | 0.001403 | 0.001402 | 0.001402 | 0.001402 | 8143.06 |
| 959136 | 2026-01-05 04:00:00 | 0.001395 | 0.001394 | 0.001394 | 0.001394 | 23082.67 |
| 962017 | 2026-01-05 08:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 2042.48 |
| 964906 | 2026-01-05 12:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 200504.73 |
| 967803 | 2026-01-05 16:00:00 | 0.001371 | 0.001362 | 0.001362 | 0.001365 | 195284.02 |
| 970708 | 2026-01-05 20:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 9385.1 |
| 973621 | 2026-01-06 00:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 2022.27 |
| 976542 | 2026-01-06 04:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 346041.05 |
| 979471 | 2026-01-06 08:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 216666.67 |
| 982408 | 2026-01-06 12:00:00 | 0.00137 | 0.001368 | 0.00137 | 0.001368 | 335222.11 |
| 984985 | 2026-01-06 16:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001385 | 275142.95 |
| 987938 | 2026-01-06 20:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 1617.03 |
| 996845 | 2026-01-07 08:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 2122.27 |
| 999830 | 2026-01-07 12:00:00 | 0.001364 | 0.001363 | 0.001364 | 0.001363 | 14536.85 |
| 1002823 | 2026-01-07 16:00:00 | 0.001357 | 0.001355 | 0.001355 | 0.001357 | 294841.9 |
| 1005824 | 2026-01-07 20:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 259664.48 |
| 1008833 | 2026-01-08 00:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001378 | 266238.5 |
| 1011850 | 2026-01-08 04:00:00 | 0.001388 | 0.001386 | 0.001388 | 0.001387 | 367357.7 |
| 1014875 | 2026-01-08 08:00:00 | 0.001367 | 0.001366 | 0.001366 | 0.001366 | 13183.58 |
| 1017908 | 2026-01-08 12:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 7953.12 |
| 1020949 | 2026-01-08 16:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 2078.44 |
| 1023998 | 2026-01-08 20:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 2020.85 |
| 1027055 | 2026-01-09 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 25811.03 |
| 1030120 | 2026-01-09 04:00:00 | 0.001418 | 0.001416 | 0.001417 | 0.001418 | 10365.36 |
| 1032809 | 2026-01-09 08:00:00 | 0.001394 | 0.001389 | 0.001393 | 0.001394 | 12279.99 |
| 1035505 | 2026-01-09 12:00:00 | 0.001381 | 0.00138 | 0.00138 | 0.001381 | 1139.66 |
| 1038594 | 2026-01-09 16:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001389 | 0.001389 | 0.001389 | 0.001389 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.001409 | 0.001404 | 0.001404 | 0.001404 | 59315.95 |
| 1052602 | 2026-01-10 12:00:00 | 0.001411 | 0.001405 | 0.001405 | 0.001411 | 1136.36 |
| 1055739 | 2026-01-10 16:00:00 | 0.001398 | 0.001395 | 0.001397 | 0.001395 | 47630.52 |
| 1058884 | 2026-01-10 20:00:00 | 0.001401 | 0.001399 | 0.0014 | 0.001399 | 129994.91 |
| 1062037 | 2026-01-11 00:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001399 | 0.001398 | 0.001399 | 0.001398 | 5538.23 |
| 1068367 | 2026-01-11 08:00:00 | 0.001403 | 0.001402 | 0.001402 | 0.001403 | 633024.01 |
| 1071544 | 2026-01-11 12:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 21291.69 |
| 1077922 | 2026-01-11 20:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 31930.68 |
| 1084332 | 2026-01-12 04:00:00 | 0.001402 | 0.001402 | 0.001402 | 0.001402 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.001373 | 0.001373 | 0.001373 | 0.001373 | 481427.53 |
| 1090774 | 2026-01-12 12:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 21261.51 |
| 1094007 | 2026-01-12 16:00:00 | 0.001422 | 0.00142 | 0.00142 | 0.001422 | 154229.58 |
| 1097248 | 2026-01-12 20:00:00 | 0.001423 | 0.00142 | 0.001423 | 0.00142 | 262924.37 |
| 1100497 | 2026-01-13 00:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 21141.66 |
| 1103754 | 2026-01-13 04:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 282801.07 |
| 1107019 | 2026-01-13 08:00:00 | 0.001403 | 0.001398 | 0.001402 | 0.001398 | 25060.78 |
| 1110292 | 2026-01-13 12:00:00 | 0.001376 | 0.001374 | 0.001374 | 0.001376 | 25754.57 |
| 1113573 | 2026-01-13 16:00:00 | 0.001362 | 0.00136 | 0.001362 | 0.00136 | 14695.08 |
| 1116862 | 2026-01-13 20:00:00 | 0.001373 | 0.001372 | 0.001372 | 0.001373 | 8414.41 |
| 1119335 | 2026-01-14 00:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00139 | 0.001373 | 0.001374 | 0.001382 | 24170719.14 |
| 1125539 | 2026-01-14 08:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001351 | 0.00135 | 0.00135 | 0.001351 | 5179.72 |
| 1131357 | 2026-01-14 16:00:00 | 0.001311 | 0.001299 | 0.001311 | 0.001303 | 797896.14 |
| 1133443 | 2026-01-14 20:00:00 | 0.001296 | 0.001294 | 0.001295 | 0.001295 | 7262315.36 |
| 1135116 | 2026-01-15 00:00:00 | 0.001302 | 0.001299 | 0.001301 | 0.001299 | 80317.86 |
| 1137631 | 2026-01-15 04:00:00 | 0.001262 | 0.001262 | 0.001262 | 0.001262 | 702779.58 |
| 1139312 | 2026-01-15 08:00:00 | 0.001276 | 0.001267 | 0.001267 | 0.001276 | 156220.07 |
| 1140997 | 2026-01-15 12:00:00 | 0.001264 | 0.001258 | 0.001259 | 0.001259 | 50850.99 |
| 1142686 | 2026-01-15 16:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.001291 | 0.001291 | 0.001291 | 0.001291 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.001282 | 0.001282 | 0.001282 | 0.001282 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.001291 | 0.001289 | 0.00129 | 0.00129 | 687291.1 |
| 1152881 | 2026-01-16 08:00:00 | 0.001289 | 0.001276 | 0.001286 | 0.001278 | 16476593.47 |
| 1154590 | 2026-01-16 12:00:00 | 0.001261 | 0.001253 | 0.001259 | 0.001254 | 3769503.47 |
| 1156303 | 2026-01-16 16:00:00 | 0.001282 | 0.001268 | 0.001273 | 0.00128 | 13106324.11 |
| 1158020 | 2026-01-16 20:00:00 | 0.001282 | 0.001264 | 0.001271 | 0.001274 | 8450545.11 |
| 1159741 | 2026-01-17 00:00:00 | 0.001283 | 0.001261 | 0.001264 | 0.001266 | 7343494.93 |
| 1161466 | 2026-01-17 04:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 24227.02 |
| 1164928 | 2026-01-17 12:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00122 | 0.001216 | 0.001216 | 0.001217 | 944344.96 |
| 1168406 | 2026-01-17 20:00:00 | 0.001218 | 0.001217 | 0.001218 | 0.001217 | 837556.49 |
| 1170151 | 2026-01-18 00:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.001224 | 0.001223 | 0.001223 | 0.001224 | 23103.31 |
| 1178482 | 2026-01-18 16:00:00 | 0.001216 | 0.001214 | 0.001215 | 0.001215 | 734142.34 |
| 1180247 | 2026-01-18 20:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 857142.86 |
| 1182900 | 2026-01-19 00:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 858221.47 |
| 1184673 | 2026-01-19 04:00:00 | 0.001193 | 0.001188 | 0.001191 | 0.001193 | 125228.02 |
| 1186450 | 2026-01-19 08:00:00 | 0.001167 | 0.001161 | 0.001161 | 0.001167 | 173648.88 |
| 1188676 | 2026-01-19 12:00:00 | 0.001177 | 0.001167 | 0.001168 | 0.001168 | 30736863.08 |
| 1189765 | 2026-01-19 16:00:00 | 0.001192 | 0.001167 | 0.001173 | 0.001176 | 2774744.03 |
| 1189766 | 2026-01-19 20:00:00 | 0.001182 | 0.001169 | 0.001176 | 0.001172 | 670655.77 |
| 1189767 | 2026-01-20 00:00:00 | 0.001183 | 0.001161 | 0.001172 | 0.001162 | 1644747.97 |
| 1189768 | 2026-01-20 04:00:00 | 0.001185 | 0.001159 | 0.001162 | 0.00118 | 3329490.73 |
| 1189969 | 2026-01-20 08:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.001161 | 0.001157 | 0.001157 | 0.001161 | 7786.53 |
| 1199743 | 2026-01-21 08:00:00 | 0.00121 | 0.001177 | 0.001194 | 0.001181 | 610337.26 |
| 1201400 | 2026-01-21 12:00:00 | 0.001179 | 0.001175 | 0.001179 | 0.001176 | 1384309.88 |
| 1203065 | 2026-01-21 16:00:00 | 0.001166 | 0.001165 | 0.001166 | 0.001165 | 2859527.06 |
| 1204738 | 2026-01-21 20:00:00 | 0.001164 | 0.001161 | 0.001161 | 0.001161 | 1670410.43 |
| 1206419 | 2026-01-22 00:00:00 | 0.001182 | 0.001176 | 0.001179 | 0.00118 | 269083.02 |
| 1208108 | 2026-01-22 04:00:00 | 0.001169 | 0.001168 | 0.001168 | 0.001168 | 2570467.58 |
| 1209805 | 2026-01-22 08:00:00 | 0.001185 | 0.001167 | 0.00117 | 0.001173 | 1360623.14 |
| 1211510 | 2026-01-22 12:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 2796768.73 |
| 1214944 | 2026-01-22 20:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 3024638.93 |
| 1216673 | 2026-01-23 00:00:00 | 0.001176 | 0.001175 | 0.001175 | 0.001175 | 1806651.49 |
| 1218410 | 2026-01-23 04:00:00 | 0.001181 | 0.001178 | 0.001178 | 0.001179 | 616426.46 |
| 1218828 | 2026-01-23 08:00:00 | 0.001185 | 0.001168 | 0.001178 | 0.001171 | 31895693.93 |
| 1219829 | 2026-01-23 12:00:00 | 0.001168 | 0.001165 | 0.001167 | 0.001166 | 55032.75 |
| 1221438 | 2026-01-23 16:00:00 | 0.001164 | 0.001162 | 0.001164 | 0.001164 | 124570.43 |
| 1223055 | 2026-01-23 20:00:00 | 0.001153 | 0.001151 | 0.001151 | 0.001153 | 37302.75 |
| 1224680 | 2026-01-24 00:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 34782.6 |
| 1226313 | 2026-01-24 04:00:00 | 0.001161 | 0.001156 | 0.001161 | 0.001161 | 43811.93 |
| 1227954 | 2026-01-24 08:00:00 | 0.001165 | 0.001162 | 0.001163 | 0.001164 | 80931.53 |
| 1229603 | 2026-01-24 12:00:00 | 0.001186 | 0.001185 | 0.001185 | 0.001185 | 29380.22 |
| 1231260 | 2026-01-24 16:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001253 | 0.001252 | 0.001252 | 0.001253 | 5257.79 |
| 1234598 | 2026-01-25 00:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001186 | 0.001185 | 0.001186 | 0.001186 | 18574.95 |
| 1237968 | 2026-01-25 08:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.001235 | 0.001234 | 0.001235 | 0.001234 | 324867.61 |
| 1241370 | 2026-01-25 16:00:00 | 0.001236 | 0.00123 | 0.001231 | 0.001231 | 1711977.25 |
| 1243083 | 2026-01-25 20:00:00 | 0.001181 | 0.001172 | 0.001172 | 0.001173 | 52039.84 |
| 1244804 | 2026-01-26 00:00:00 | 0.001179 | 0.001177 | 0.001179 | 0.001179 | 1289609.33 |
| 1246533 | 2026-01-26 04:00:00 | 0.001194 | 0.001192 | 0.001192 | 0.001193 | 137347.14 |
| 1248270 | 2026-01-26 08:00:00 | 0.001214 | 0.001213 | 0.001214 | 0.001213 | 4660.36 |
| 1250015 | 2026-01-26 12:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001195 | 0.001191 | 0.001195 | 0.001191 | 439120.03 |
| 1253529 | 2026-01-26 20:00:00 | 0.001172 | 0.001169 | 0.001171 | 0.001169 | 247610.89 |
| 1255298 | 2026-01-27 00:00:00 | 0.00118 | 0.001179 | 0.001179 | 0.001179 | 138983.03 |
| 1257075 | 2026-01-27 04:00:00 | 0.001224 | 0.001222 | 0.001224 | 0.001222 | 13057.57 |
| 1258860 | 2026-01-27 08:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 106805.73 |
| 1264263 | 2026-01-27 20:00:00 | 0.00119 | 0.001185 | 0.00119 | 0.001189 | 229655.18 |
| 1266080 | 2026-01-28 00:00:00 | 0.001194 | 0.001193 | 0.001194 | 0.001194 | 624957.71 |
| 1267905 | 2026-01-28 04:00:00 | 0.001192 | 0.00119 | 0.001192 | 0.00119 | 51427.01 |
| 1269738 | 2026-01-28 08:00:00 | 0.001193 | 0.001189 | 0.001189 | 0.001191 | 23305.25 |
| 1271579 | 2026-01-28 12:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.001196 | 0.001195 | 0.001196 | 0.001195 | 3333.86 |
| 1275285 | 2026-01-28 20:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001187 | 0.00118 | 0.001184 | 0.001182 | 132645.38 |
| 1282793 | 2026-01-29 12:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001178 | 826802.86 |
| 1284690 | 2026-01-29 16:00:00 | 0.00118 | 0.001176 | 0.001178 | 0.00118 | 44508.08 |
| 1286595 | 2026-01-29 20:00:00 | 0.001166 | 0.001163 | 0.001165 | 0.001164 | 547174.35 |
| 1288508 | 2026-01-30 00:00:00 | 0.001162 | 0.001154 | 0.001154 | 0.001159 | 501004.15 |
| 1290429 | 2026-01-30 04:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00114 | 0.001133 | 0.001136 | 0.001133 | 251641.46 |
| 1294295 | 2026-01-30 12:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 604484.31 |
| 1296240 | 2026-01-30 16:00:00 | 0.001148 | 0.001143 | 0.001148 | 0.001147 | 1162934.73 |
| 1298193 | 2026-01-30 20:00:00 | 0.001152 | 0.001151 | 0.001151 | 0.001152 | 430413.46 |
| 1300154 | 2026-01-31 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 782911.95 |
| 1302123 | 2026-01-31 04:00:00 | 0.001126 | 0.00112 | 0.00112 | 0.00112 | 641617.94 |
| 1304100 | 2026-01-31 08:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00112 | 0.001118 | 0.001119 | 0.00112 | 13771.32 |
| 1308078 | 2026-01-31 16:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000951 | 0.000943 | 0.000943 | 0.00095 | 200236.48 |
| 1312088 | 2026-02-01 00:00:00 | 0.001044 | 0.00104 | 0.00104 | 0.001044 | 5372.64 |
| 1314105 | 2026-02-01 04:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001096 | 0.001077 | 0.00109 | 0.001085 | 53071.89 |
| 1320204 | 2026-02-01 16:00:00 | 0.001077 | 0.001076 | 0.001077 | 0.001077 | 959590.7 |
| 1322253 | 2026-02-01 20:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 598885.79 |
| 1324310 | 2026-02-02 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 797585.89 |
| 1326375 | 2026-02-02 04:00:00 | 0.001096 | 0.001079 | 0.001079 | 0.00108 | 650376.97 |
| 1328448 | 2026-02-02 08:00:00 | 0.001105 | 0.0011 | 0.0011 | 0.001105 | 508742.95 |
| 1330529 | 2026-02-02 12:00:00 | 0.001124 | 0.001119 | 0.00112 | 0.001124 | 509978.85 |
| 1332618 | 2026-02-02 16:00:00 | 0.001008 | 0.000996 | 0.000997 | 0.001002 | 508484.47 |
| 1334715 | 2026-02-02 20:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 882647.94 |
| 1336820 | 2026-02-03 00:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001014 | 0.00101 | 0.00101 | 0.00101 | 277046.66 |
| 1341054 | 2026-02-03 08:00:00 | 0.000968 | 0.00096 | 0.00096 | 0.000968 | 576529.02 |
| 1343183 | 2026-02-03 12:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 41407.88 |
| 1345320 | 2026-02-03 16:00:00 | 0.000962 | 0.000956 | 0.000956 | 0.00096 | 65745.87 |
| 1347465 | 2026-02-03 20:00:00 | 0.000937 | 0.000936 | 0.000937 | 0.000937 | 1284487.93 |
| 1349618 | 2026-02-04 00:00:00 | 0.000946 | 0.000942 | 0.000945 | 0.000946 | 565481.59 |
| 1351779 | 2026-02-04 04:00:00 | 0.000942 | 0.00093 | 0.000935 | 0.000933 | 103869.45 |
| 1353948 | 2026-02-04 08:00:00 | 0.000938 | 0.000937 | 0.000938 | 0.000938 | 1051442.75 |
| 1356125 | 2026-02-04 12:00:00 | 0.000905 | 0.000902 | 0.000902 | 0.000905 | 108881.75 |
| 1358310 | 2026-02-04 16:00:00 | 0.000807 | 0.0008 | 0.000802 | 0.000804 | 155793.69 |
| 1360503 | 2026-02-04 20:00:00 | 0.000816 | 0.000813 | 0.000814 | 0.000816 | 809557.18 |
| 1362704 | 2026-02-05 00:00:00 | 0.000831 | 0.000827 | 0.00083 | 0.000827 | 681779.28 |
| 1364913 | 2026-02-05 04:00:00 | 0.000817 | 0.000813 | 0.000817 | 0.000815 | 89984.73 |
| 1367130 | 2026-02-05 08:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000831 | 76706.46 |
| 1369355 | 2026-02-05 12:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 49504.92 |
| 1371588 | 2026-02-05 16:00:00 | 0.000814 | 0.000809 | 0.000812 | 0.000811 | 472613.2 |
| 1373829 | 2026-02-05 20:00:00 | 0.000811 | 0.000807 | 0.000811 | 0.000808 | 59802.96 |
| 1376078 | 2026-02-06 00:00:00 | 0.000804 | 0.000803 | 0.000803 | 0.000804 | 1149987.61 |
| 1378335 | 2026-02-06 04:00:00 | 0.000794 | 0.000793 | 0.000794 | 0.000793 | 396884.26 |
| 1380600 | 2026-02-06 08:00:00 | 0.000796 | 0.000793 | 0.000796 | 0.000793 | 494448.16 |
| 1382873 | 2026-02-06 12:00:00 | 0.000813 | 0.000805 | 0.000808 | 0.000812 | 192101.85 |
| 1385154 | 2026-02-06 16:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.000829 | 362829.91 |
| 1387443 | 2026-02-06 20:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.000966 | 0.000955 | 0.000957 | 0.000966 | 21837.41 |
| 1396679 | 2026-02-07 12:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.000899 | 0.000895 | 0.000899 | 0.000898 | 20286.2 |
| 1401345 | 2026-02-07 20:00:00 | 0.000836 | 0.000835 | 0.000835 | 0.000836 | 452584.3 |
| 1403690 | 2026-02-08 00:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 439337.7 |
| 1406043 | 2026-02-08 04:00:00 | 0.00088 | 0.000878 | 0.000878 | 0.00088 | 685814.7 |