Chart from U2U_USDT_30m_history
Data from U2U_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 797585.89 |
| 2065491 | 2026-02-02 00:30:00 | 0.001078 | 0.001077 | 0.001077 | 0.001077 | 515278.82 |
| 2065991 | 2026-02-02 01:00:00 | 0.001077 | 0.001076 | 0.001076 | 0.001077 | 21909.26 |
| 2066491 | 2026-02-02 01:30:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 570102.14 |
| 2066991 | 2026-02-02 02:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 92764.37 |
| 2068491 | 2026-02-02 03:30:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.001096 | 0.001079 | 0.001079 | 0.00108 | 650376.97 |
| 2069491 | 2026-02-02 04:30:00 | 0.001063 | 0.00106 | 0.00106 | 0.00106 | 36654.7 |
| 2069991 | 2026-02-02 05:00:00 | 0.001094 | 0.001082 | 0.001082 | 0.001094 | 818888.28 |
| 2070491 | 2026-02-02 05:30:00 | 0.001097 | 0.001093 | 0.001097 | 0.001093 | 27414.03 |
| 2070991 | 2026-02-02 06:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 685692.9 |
| 2071491 | 2026-02-02 06:30:00 | 0.001108 | 0.001099 | 0.001108 | 0.001104 | 140272.19 |
| 2071991 | 2026-02-02 07:00:00 | 0.00111 | 0.001092 | 0.00111 | 0.001092 | 264991.18 |
| 2072491 | 2026-02-02 07:30:00 | 0.001103 | 0.001091 | 0.001093 | 0.001097 | 97859.04 |
| 2072991 | 2026-02-02 08:00:00 | 0.001104 | 0.0011 | 0.0011 | 0.001101 | 499660.3 |
| 2073491 | 2026-02-02 08:30:00 | 0.001112 | 0.001098 | 0.001109 | 0.001098 | 58818.07 |
| 2073991 | 2026-02-02 09:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.001115 | 0.001104 | 0.001104 | 0.001115 | 171668.08 |
| 2074991 | 2026-02-02 10:00:00 | 0.001125 | 0.001115 | 0.001125 | 0.001122 | 91287.62 |
| 2075491 | 2026-02-02 10:30:00 | 0.001115 | 0.001108 | 0.00111 | 0.001115 | 230084.02 |
| 2075991 | 2026-02-02 11:00:00 | 0.001128 | 0.001108 | 0.001108 | 0.001114 | 54372.23 |
| 2076491 | 2026-02-02 11:30:00 | 0.001113 | 0.001107 | 0.001113 | 0.001111 | 34037.11 |
| 2076991 | 2026-02-02 12:00:00 | 0.001124 | 0.001119 | 0.00112 | 0.001124 | 509978.85 |
| 2077491 | 2026-02-02 12:30:00 | 0.001143 | 0.001141 | 0.001143 | 0.001141 | 26277.38 |
| 2077991 | 2026-02-02 13:00:00 | 0.001117 | 0.00111 | 0.001116 | 0.00111 | 599036.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.001125 | 0.001112 | 0.00112 | 0.001112 | 155437.86 |
| 2078991 | 2026-02-02 14:00:00 | 0.00111 | 0.001109 | 0.00111 | 0.001109 | 36044.16 |
| 2079491 | 2026-02-02 14:30:00 | 0.00103 | 0.001005 | 0.001015 | 0.001022 | 219981.16 |
| 2079991 | 2026-02-02 15:00:00 | 0.000995 | 0.00099 | 0.000995 | 0.000993 | 48571.43 |
| 2080491 | 2026-02-02 15:30:00 | 0.001005 | 0.001004 | 0.001004 | 0.001004 | 653143.65 |
| 2080991 | 2026-02-02 16:00:00 | 0.001008 | 0.000996 | 0.000997 | 0.001005 | 489063.73 |
| 2081491 | 2026-02-02 16:30:00 | 0.000997 | 0.000992 | 0.000997 | 0.000992 | 30191.39 |
| 2081991 | 2026-02-02 17:00:00 | 0.000998 | 0.000997 | 0.000998 | 0.000997 | 133266.53 |
| 2082491 | 2026-02-02 17:30:00 | 0.001003 | 0.000991 | 0.000994 | 0.000996 | 185646.69 |
| 2082991 | 2026-02-02 18:00:00 | 0.000995 | 0.00099 | 0.000995 | 0.000993 | 55072.97 |
| 2083491 | 2026-02-02 18:30:00 | 0.000994 | 0.000989 | 0.000994 | 0.000992 | 85250.38 |
| 2083991 | 2026-02-02 19:00:00 | 0.001009 | 0.001001 | 0.001009 | 0.001001 | 880776.24 |
| 2084491 | 2026-02-02 19:30:00 | 0.001009 | 0.000999 | 0.000999 | 0.001009 | 298161.09 |
| 2084991 | 2026-02-02 20:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 882647.94 |
| 2085491 | 2026-02-02 20:30:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.000998 | 0.000997 | 0.000998 | 0.000997 | 734610.64 |
| 2086491 | 2026-02-02 21:30:00 | 0.000983 | 0.000981 | 0.000981 | 0.000983 | 623703.38 |
| 2086991 | 2026-02-02 22:00:00 | 0.000968 | 0.000965 | 0.000968 | 0.000966 | 80224.72 |
| 2087491 | 2026-02-02 22:30:00 | 0.000964 | 0.000957 | 0.000961 | 0.000964 | 250977.17 |
| 2087991 | 2026-02-02 23:00:00 | 0.000987 | 0.000972 | 0.000972 | 0.000985 | 161190.46 |
| 2088491 | 2026-02-02 23:30:00 | 0.000993 | 0.000993 | 0.000993 | 0.000993 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001 | 0.000999 | 0.001 | 0.001 | 100090.33 |
| 2090991 | 2026-02-03 02:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001031 | 0.001028 | 0.001029 | 0.001029 | 702210.36 |
| 2091991 | 2026-02-03 03:00:00 | 0.001035 | 0.001022 | 0.001028 | 0.001026 | 270573.93 |
| 2092491 | 2026-02-03 03:30:00 | 0.001021 | 0.001016 | 0.001017 | 0.001021 | 37690.54 |
| 2092991 | 2026-02-03 04:00:00 | 0.001014 | 0.00101 | 0.00101 | 0.00101 | 277046.66 |
| 2093491 | 2026-02-03 04:30:00 | 0.00101 | 0.001007 | 0.001007 | 0.001008 | 388304.83 |
| 2093991 | 2026-02-03 05:00:00 | 0.001021 | 0.001015 | 0.001017 | 0.00102 | 156264.91 |
| 2094491 | 2026-02-03 05:30:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 19940.18 |
| 2094991 | 2026-02-03 06:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 591816.36 |
| 2095491 | 2026-02-03 06:30:00 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.000976 | 0.000968 | 0.000975 | 0.00097 | 77888.02 |
| 2096491 | 2026-02-03 07:30:00 | 0.00097 | 0.000965 | 0.00097 | 0.000968 | 481944.3 |
| 2096991 | 2026-02-03 08:00:00 | 0.000968 | 0.00096 | 0.00096 | 0.000968 | 576529.02 |
| 2097491 | 2026-02-03 08:30:00 | 0.00098 | 0.000969 | 0.00097 | 0.00098 | 797549.98 |
| 2097991 | 2026-02-03 09:00:00 | 0.000972 | 0.000967 | 0.000969 | 0.000969 | 123831.48 |
| 2098491 | 2026-02-03 09:30:00 | 0.000975 | 0.000969 | 0.000972 | 0.000975 | 409081.45 |
| 2098991 | 2026-02-03 10:00:00 | 0.000972 | 0.00096 | 0.00096 | 0.00097 | 687564.73 |
| 2099491 | 2026-02-03 10:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00097 | 0.000965 | 0.000968 | 0.000965 | 171187.3 |
| 2100491 | 2026-02-03 11:30:00 | 0.000958 | 0.000955 | 0.000957 | 0.000958 | 164920.38 |
| 2100991 | 2026-02-03 12:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 41407.88 |
| 2101491 | 2026-02-03 12:30:00 | 0.000982 | 0.000965 | 0.000978 | 0.000982 | 60743.54 |
| 2101991 | 2026-02-03 13:00:00 | 0.000957 | 0.000954 | 0.000957 | 0.000955 | 433623.19 |
| 2102491 | 2026-02-03 13:30:00 | 0.000971 | 0.000952 | 0.000967 | 0.000968 | 268365.95 |
| 2102991 | 2026-02-03 14:00:00 | 0.000958 | 0.000947 | 0.000947 | 0.000952 | 61933.32 |
| 2103491 | 2026-02-03 14:30:00 | 0.000955 | 0.00095 | 0.000955 | 0.00095 | 301582.11 |
| 2103991 | 2026-02-03 15:00:00 | 0.000947 | 0.000946 | 0.000947 | 0.000946 | 11718.61 |
| 2104491 | 2026-02-03 15:30:00 | 0.00095 | 0.000943 | 0.000943 | 0.00095 | 417789.99 |
| 2104991 | 2026-02-03 16:00:00 | 0.000962 | 0.000956 | 0.000956 | 0.00096 | 65745.87 |
| 2105491 | 2026-02-03 16:30:00 | 0.000962 | 0.000949 | 0.000951 | 0.000954 | 75612.41 |
| 2105991 | 2026-02-03 17:00:00 | 0.000962 | 0.000957 | 0.000957 | 0.000962 | 292360.7 |
| 2106491 | 2026-02-03 17:30:00 | 0.000949 | 0.000947 | 0.000949 | 0.000947 | 294456.44 |
| 2106991 | 2026-02-03 18:00:00 | 0.000948 | 0.000947 | 0.000948 | 0.000948 | 986680.12 |
| 2107491 | 2026-02-03 18:30:00 | 0.000945 | 0.000942 | 0.000945 | 0.000944 | 36309.82 |
| 2107991 | 2026-02-03 19:00:00 | 0.000941 | 0.000939 | 0.00094 | 0.000939 | 83884.08 |
| 2108491 | 2026-02-03 19:30:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 775053.3 |
| 2108991 | 2026-02-03 20:00:00 | 0.000937 | 0.000936 | 0.000937 | 0.000937 | 1154285.16 |
| 2109491 | 2026-02-03 20:30:00 | 0.00094 | 0.000936 | 0.000938 | 0.000938 | 168141.78 |
| 2109991 | 2026-02-03 21:00:00 | 0.000939 | 0.000934 | 0.000939 | 0.000935 | 310292.41 |
| 2110491 | 2026-02-03 21:30:00 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 650214.6 |
| 2110991 | 2026-02-03 22:00:00 | 0.000934 | 0.000933 | 0.000934 | 0.000934 | 1288155.44 |
| 2111491 | 2026-02-03 22:30:00 | 0.000942 | 0.000934 | 0.000934 | 0.00094 | 223083.63 |
| 2111991 | 2026-02-03 23:00:00 | 0.000945 | 0.000934 | 0.000941 | 0.000945 | 254733.22 |
| 2112491 | 2026-02-03 23:30:00 | 0.000933 | 0.000932 | 0.000933 | 0.000933 | 151264.55 |
| 2112991 | 2026-02-04 00:00:00 | 0.000946 | 0.000942 | 0.000945 | 0.000946 | 565481.59 |
| 2113491 | 2026-02-04 00:30:00 | 0.000957 | 0.000947 | 0.000947 | 0.000952 | 101960.92 |
| 2113991 | 2026-02-04 01:00:00 | 0.000945 | 0.000944 | 0.000944 | 0.000945 | 660746.85 |
| 2114491 | 2026-02-04 01:30:00 | 0.00095 | 0.000944 | 0.00095 | 0.000944 | 31656.8 |
| 2114991 | 2026-02-04 02:00:00 | 0.00095 | 0.000948 | 0.00095 | 0.00095 | 916998.17 |
| 2115491 | 2026-02-04 02:30:00 | 0.00095 | 0.000949 | 0.000949 | 0.000949 | 922677.62 |
| 2115991 | 2026-02-04 03:00:00 | 0.000954 | 0.000949 | 0.00095 | 0.000951 | 683063.23 |
| 2116491 | 2026-02-04 03:30:00 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 39504.53 |
| 2116991 | 2026-02-04 04:00:00 | 0.000942 | 0.00093 | 0.000935 | 0.000933 | 103869.45 |
| 2117491 | 2026-02-04 04:30:00 | 0.000953 | 0.000936 | 0.000937 | 0.000936 | 160391.94 |
| 2117991 | 2026-02-04 05:00:00 | 0.000948 | 0.000933 | 0.000934 | 0.000948 | 211095.71 |
| 2118491 | 2026-02-04 05:30:00 | 0.000936 | 0.000933 | 0.000935 | 0.000934 | 46795.53 |
| 2118991 | 2026-02-04 06:00:00 | 0.000934 | 0.000928 | 0.000934 | 0.000934 | 294450.63 |
| 2119491 | 2026-02-04 06:30:00 | 0.000938 | 0.000932 | 0.000932 | 0.000932 | 180170.57 |
| 2119991 | 2026-02-04 07:00:00 | 0.000928 | 0.000928 | 0.000928 | 0.000928 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.000938 | 0.000937 | 0.000938 | 0.000937 | 938315.75 |
| 2121491 | 2026-02-04 08:30:00 | 0.000926 | 0.00092 | 0.00092 | 0.000926 | 245362.27 |
| 2121991 | 2026-02-04 09:00:00 | 0.000916 | 0.000912 | 0.000916 | 0.000915 | 925218.61 |
| 2122491 | 2026-02-04 09:30:00 | 0.000913 | 0.000911 | 0.000913 | 0.000911 | 60215.43 |
| 2122991 | 2026-02-04 10:00:00 | 0.000911 | 0.000907 | 0.000909 | 0.000911 | 44004.48 |
| 2123491 | 2026-02-04 10:30:00 | 0.000914 | 0.000909 | 0.000912 | 0.000909 | 49799.43 |
| 2123991 | 2026-02-04 11:00:00 | 0.000907 | 0.000904 | 0.000904 | 0.000907 | 1107190.87 |
| 2124491 | 2026-02-04 11:30:00 | 0.000905 | 0.000904 | 0.000905 | 0.000904 | 699775.08 |
| 2124991 | 2026-02-04 12:00:00 | 0.000905 | 0.000902 | 0.000902 | 0.000905 | 108881.75 |
| 2125491 | 2026-02-04 12:30:00 | 0.00089 | 0.000881 | 0.00089 | 0.000882 | 296312.73 |
| 2125991 | 2026-02-04 13:00:00 | 0.00084 | 0.000836 | 0.000836 | 0.000839 | 324855.47 |
| 2126491 | 2026-02-04 13:30:00 | 0.000829 | 0.000825 | 0.000829 | 0.000825 | 36246.56 |
| 2126991 | 2026-02-04 14:00:00 | 0.000798 | 0.000795 | 0.000798 | 0.000797 | 73130.09 |
| 2127491 | 2026-02-04 14:30:00 | 0.000805 | 0.000798 | 0.000805 | 0.000798 | 565273.91 |
| 2127991 | 2026-02-04 15:00:00 | 0.000828 | 0.000807 | 0.000816 | 0.000807 | 249136.38 |
| 2128491 | 2026-02-04 15:30:00 | 0.000816 | 0.000811 | 0.000815 | 0.000811 | 223889.9 |
| 2128991 | 2026-02-04 16:00:00 | 0.000807 | 0.0008 | 0.000802 | 0.000804 | 155793.69 |
| 2129491 | 2026-02-04 16:30:00 | 0.000797 | 0.000796 | 0.000797 | 0.000796 | 37656.91 |
| 2129991 | 2026-02-04 17:00:00 | 0.000801 | 0.000799 | 0.0008 | 0.000799 | 832698.75 |
| 2130491 | 2026-02-04 17:30:00 | 0.000822 | 0.000815 | 0.000815 | 0.000822 | 40464.27 |
| 2130991 | 2026-02-04 18:00:00 | 0.000809 | 0.000806 | 0.000809 | 0.000808 | 69716.93 |
| 2131491 | 2026-02-04 18:30:00 | 0.00081 | 0.000807 | 0.00081 | 0.000807 | 83356.73 |
| 2131991 | 2026-02-04 19:00:00 | 0.000817 | 0.000812 | 0.000814 | 0.000815 | 234351.33 |
| 2132491 | 2026-02-04 19:30:00 | 0.000823 | 0.000814 | 0.000816 | 0.000816 | 229401.96 |
| 2132991 | 2026-02-04 20:00:00 | 0.000816 | 0.000813 | 0.000814 | 0.000816 | 809557.18 |
| 2133491 | 2026-02-04 20:30:00 | 0.000817 | 0.000813 | 0.000813 | 0.000816 | 65403.68 |
| 2133991 | 2026-02-04 21:00:00 | 0.000821 | 0.000817 | 0.000818 | 0.000818 | 490319.74 |
| 2134491 | 2026-02-04 21:30:00 | 0.00083 | 0.000827 | 0.000827 | 0.000829 | 788607.42 |
| 2134991 | 2026-02-04 22:00:00 | 0.000828 | 0.000821 | 0.000824 | 0.000824 | 389537.52 |
| 2135491 | 2026-02-04 22:30:00 | 0.00082 | 0.000817 | 0.000817 | 0.00082 | 280528.85 |
| 2135991 | 2026-02-04 23:00:00 | 0.000818 | 0.000814 | 0.000815 | 0.000815 | 461467.98 |
| 2136491 | 2026-02-04 23:30:00 | 0.000815 | 0.000812 | 0.000815 | 0.000813 | 63257.42 |
| 2136991 | 2026-02-05 00:00:00 | 0.000831 | 0.000827 | 0.00083 | 0.000827 | 669687.38 |
| 2137491 | 2026-02-05 00:30:00 | 0.000825 | 0.000821 | 0.000825 | 0.000822 | 67438.16 |
| 2137991 | 2026-02-05 01:00:00 | 0.000819 | 0.000812 | 0.000812 | 0.000814 | 954225.17 |
| 2138491 | 2026-02-05 01:30:00 | 0.000822 | 0.000818 | 0.000821 | 0.000818 | 36555.73 |
| 2138991 | 2026-02-05 02:00:00 | 0.000823 | 0.000818 | 0.000823 | 0.000819 | 693580.13 |
| 2139491 | 2026-02-05 02:30:00 | 0.000826 | 0.000822 | 0.000822 | 0.000825 | 36359.61 |
| 2139991 | 2026-02-05 03:00:00 | 0.000823 | 0.00082 | 0.00082 | 0.000823 | 48691.56 |
| 2140491 | 2026-02-05 03:30:00 | 0.000814 | 0.000812 | 0.000813 | 0.000812 | 51311.57 |
| 2140991 | 2026-02-05 04:00:00 | 0.000817 | 0.000813 | 0.000817 | 0.000815 | 89984.73 |
| 2141491 | 2026-02-05 04:30:00 | 0.000821 | 0.000817 | 0.000821 | 0.000818 | 82011.8 |
| 2141991 | 2026-02-05 05:00:00 | 0.000816 | 0.000812 | 0.000816 | 0.000812 | 65845.82 |
| 2142491 | 2026-02-05 05:30:00 | 0.000814 | 0.000813 | 0.000814 | 0.000813 | 1005356.74 |
| 2142991 | 2026-02-05 06:00:00 | 0.000816 | 0.000813 | 0.000814 | 0.000815 | 78787.29 |
| 2143491 | 2026-02-05 06:30:00 | 0.000818 | 0.000818 | 0.000818 | 0.000818 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.000833 | 0.000831 | 0.000832 | 0.000831 | 603600.06 |
| 2144991 | 2026-02-05 08:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000831 | 76706.46 |
| 2145491 | 2026-02-05 08:30:00 | 0.000829 | 0.000825 | 0.000829 | 0.000825 | 71125.57 |
| 2145991 | 2026-02-05 09:00:00 | 0.000817 | 0.000815 | 0.000817 | 0.000816 | 1092408.63 |
| 2146491 | 2026-02-05 09:30:00 | 0.000812 | 0.000812 | 0.000812 | 0.000812 | 855911.33 |
| 2146991 | 2026-02-05 10:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 1489051.1 |
| 2147491 | 2026-02-05 10:30:00 | 0.000819 | 0.000819 | 0.000819 | 0.000819 | 721611.71 |
| 2147991 | 2026-02-05 11:00:00 | 0.000808 | 0.000804 | 0.000807 | 0.000806 | 384049.58 |
| 2148491 | 2026-02-05 11:30:00 | 0.000811 | 0.000806 | 0.000806 | 0.000811 | 101914.75 |
| 2148991 | 2026-02-05 12:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 49504.92 |
| 2149491 | 2026-02-05 12:30:00 | 0.000812 | 0.000805 | 0.000808 | 0.000807 | 849359.98 |
| 2149991 | 2026-02-05 13:00:00 | 0.00081 | 0.000808 | 0.000808 | 0.000808 | 85212.25 |
| 2150491 | 2026-02-05 13:30:00 | 0.000819 | 0.000817 | 0.000819 | 0.000817 | 48914.74 |
| 2150991 | 2026-02-05 14:00:00 | 0.000815 | 0.000809 | 0.00081 | 0.000812 | 135631.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 964197.52 |
| 2151991 | 2026-02-05 15:00:00 | 0.000813 | 0.00081 | 0.000812 | 0.000811 | 106418.83 |
| 2152491 | 2026-02-05 15:30:00 | 0.000815 | 0.000812 | 0.000815 | 0.000812 | 36900.48 |
| 2152991 | 2026-02-05 16:00:00 | 0.000814 | 0.000809 | 0.000812 | 0.000811 | 472613.2 |
| 2153491 | 2026-02-05 16:30:00 | 0.000806 | 0.000805 | 0.000805 | 0.000805 | 62189.2 |
| 2153991 | 2026-02-05 17:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 24875.62 |
| 2154491 | 2026-02-05 17:30:00 | 0.000812 | 0.000808 | 0.00081 | 0.000809 | 658342.51 |
| 2154991 | 2026-02-05 18:00:00 | 0.000817 | 0.000811 | 0.000813 | 0.000812 | 501780.94 |
| 2155491 | 2026-02-05 18:30:00 | 0.00081 | 0.000805 | 0.000808 | 0.000805 | 75651.14 |
| 2155991 | 2026-02-05 19:00:00 | 0.000808 | 0.000805 | 0.000807 | 0.000806 | 586369.98 |
| 2156491 | 2026-02-05 19:30:00 | 0.000815 | 0.000811 | 0.000814 | 0.000815 | 192244.26 |
| 2156991 | 2026-02-05 20:00:00 | 0.000811 | 0.000807 | 0.000811 | 0.000808 | 59802.96 |
| 2157491 | 2026-02-05 20:30:00 | 0.00081 | 0.000808 | 0.000808 | 0.000809 | 919163.3 |
| 2157991 | 2026-02-05 21:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 49200.48 |
| 2158491 | 2026-02-05 21:30:00 | 0.000808 | 0.000805 | 0.000808 | 0.000806 | 933968.99 |
| 2158991 | 2026-02-05 22:00:00 | 0.000808 | 0.000803 | 0.000808 | 0.000806 | 72974.2 |
| 2159491 | 2026-02-05 22:30:00 | 0.000805 | 0.000803 | 0.000804 | 0.000803 | 600730.82 |
| 2159991 | 2026-02-05 23:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.000809 | 0.000805 | 0.000806 | 0.000809 | 456645.92 |
| 2160991 | 2026-02-06 00:00:00 | 0.000804 | 0.000803 | 0.000803 | 0.000804 | 942298.95 |
| 2161491 | 2026-02-06 00:30:00 | 0.000803 | 0.000802 | 0.000802 | 0.000803 | 329365.08 |
| 2161991 | 2026-02-06 01:00:00 | 0.000807 | 0.000803 | 0.000803 | 0.000804 | 708558.43 |
| 2162491 | 2026-02-06 01:30:00 | 0.000814 | 0.000808 | 0.000809 | 0.000808 | 304333.53 |
| 2162991 | 2026-02-06 02:00:00 | 0.000807 | 0.000804 | 0.000804 | 0.000807 | 1096622.7 |
| 2163491 | 2026-02-06 02:30:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 37128.69 |
| 2163991 | 2026-02-06 03:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.000804 | 0.000803 | 0.000803 | 0.000804 | 536411.96 |
| 2164991 | 2026-02-06 04:00:00 | 0.000794 | 0.000793 | 0.000794 | 0.000793 | 396884.26 |
| 2165491 | 2026-02-06 04:30:00 | 0.000801 | 0.000798 | 0.000798 | 0.000798 | 151034.71 |
| 2165991 | 2026-02-06 05:00:00 | 0.000805 | 0.0008 | 0.0008 | 0.000803 | 1129164.9 |
| 2166491 | 2026-02-06 05:30:00 | 0.000799 | 0.000793 | 0.000793 | 0.000795 | 332884.21 |
| 2166991 | 2026-02-06 06:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 469773.3 |
| 2167491 | 2026-02-06 06:30:00 | 0.000789 | 0.000787 | 0.000787 | 0.000788 | 63829.46 |
| 2167991 | 2026-02-06 07:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.000798 | 0.000794 | 0.000795 | 0.000794 | 468353.05 |
| 2168991 | 2026-02-06 08:00:00 | 0.000796 | 0.000793 | 0.000796 | 0.000793 | 494448.16 |
| 2169491 | 2026-02-06 08:30:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 37453.17 |
| 2169991 | 2026-02-06 09:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 351552.8 |
| 2170491 | 2026-02-06 09:30:00 | 0.000802 | 0.000801 | 0.000801 | 0.000802 | 563749.48 |
| 2170991 | 2026-02-06 10:00:00 | 0.000815 | 0.000793 | 0.00081 | 0.000793 | 75005.9 |
| 2171491 | 2026-02-06 10:30:00 | 0.000804 | 0.0008 | 0.0008 | 0.0008 | 114937.81 |
| 2171991 | 2026-02-06 11:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 108614.23 |
| 2172491 | 2026-02-06 11:30:00 | 0.000812 | 0.000807 | 0.000809 | 0.000809 | 602191.79 |
| 2172991 | 2026-02-06 12:00:00 | 0.000813 | 0.000805 | 0.000808 | 0.000811 | 171465.14 |
| 2173491 | 2026-02-06 12:30:00 | 0.000815 | 0.00081 | 0.000812 | 0.00081 | 146551.99 |
| 2173991 | 2026-02-06 13:00:00 | 0.00081 | 0.000801 | 0.000806 | 0.000805 | 329671.14 |
| 2174491 | 2026-02-06 13:30:00 | 0.000813 | 0.000802 | 0.000805 | 0.000807 | 417191.67 |
| 2174991 | 2026-02-06 14:00:00 | 0.000821 | 0.000815 | 0.000816 | 0.000821 | 360914.25 |
| 2175491 | 2026-02-06 14:30:00 | 0.000819 | 0.000813 | 0.000819 | 0.000813 | 53322.24 |
| 2175991 | 2026-02-06 15:00:00 | 0.000845 | 0.000828 | 0.000832 | 0.000837 | 293333.19 |
| 2176491 | 2026-02-06 15:30:00 | 0.000828 | 0.000825 | 0.000828 | 0.000825 | 330806.73 |
| 2176991 | 2026-02-06 16:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.00083 | 350781.72 |
| 2177491 | 2026-02-06 16:30:00 | 0.00093 | 0.000916 | 0.000928 | 0.000924 | 113585.57 |
| 2177991 | 2026-02-06 17:00:00 | 0.000976 | 0.000963 | 0.000975 | 0.000964 | 106685.48 |
| 2178491 | 2026-02-06 17:30:00 | 0.001042 | 0.001037 | 0.00104 | 0.001042 | 389920.54 |
| 2178991 | 2026-02-06 18:00:00 | 0.001014 | 0.000994 | 0.000994 | 0.001011 | 59683.74 |
| 2179491 | 2026-02-06 18:30:00 | 0.000979 | 0.000978 | 0.000978 | 0.000978 | 38243.32 |
| 2179991 | 2026-02-06 19:00:00 | 0.000986 | 0.000975 | 0.000975 | 0.00098 | 16371.06 |
| 2180491 | 2026-02-06 19:30:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.000981 | 0.000962 | 0.000967 | 0.00097 | 169417.65 |
| 2187991 | 2026-02-07 03:00:00 | 0.000942 | 0.000935 | 0.000939 | 0.000936 | 111866.86 |
| 2188491 | 2026-02-07 03:30:00 | 0.000932 | 0.000927 | 0.000932 | 0.000927 | 15127.14 |
| 2188991 | 2026-02-07 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.000935 | 0.000931 | 0.000935 | 0.000931 | 3626.33 |
| 2189991 | 2026-02-07 05:00:00 | 0.000937 | 0.000921 | 0.000923 | 0.000928 | 59000.15 |
| 2190491 | 2026-02-07 05:30:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.000947 | 0.000931 | 0.000933 | 0.000932 | 135537.23 |
| 2192491 | 2026-02-07 07:30:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.000966 | 0.000955 | 0.000957 | 0.000966 | 21837.41 |
| 2193491 | 2026-02-07 08:30:00 | 0.00097 | 0.00095 | 0.000961 | 0.000952 | 97257.97 |
| 2193991 | 2026-02-07 09:00:00 | 0.00096 | 0.000948 | 0.000948 | 0.000948 | 18011.54 |
| 2194491 | 2026-02-07 09:30:00 | 0.000946 | 0.000944 | 0.000946 | 0.000944 | 21439.87 |
| 2194991 | 2026-02-07 10:00:00 | 0.000967 | 0.000942 | 0.000951 | 0.000962 | 579157.06 |
| 2195491 | 2026-02-07 10:30:00 | 0.000939 | 0.000937 | 0.000937 | 0.000938 | 114747.74 |
| 2195991 | 2026-02-07 11:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.000915 | 0.000914 | 0.000914 | 0.000915 | 16357.69 |
| 2198991 | 2026-02-07 14:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 33272.95 |
| 2199991 | 2026-02-07 15:00:00 | 0.00091 | 0.000908 | 0.00091 | 0.000908 | 36342.06 |
| 2200491 | 2026-02-07 15:30:00 | 0.000902 | 0.000902 | 0.000902 | 0.000902 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.000899 | 0.000895 | 0.000899 | 0.000898 | 20286.2 |
| 2201491 | 2026-02-07 16:30:00 | 0.000896 | 0.000895 | 0.000896 | 0.000895 | 18444.79 |
| 2201991 | 2026-02-07 17:00:00 | 0.000896 | 0.000887 | 0.000895 | 0.000896 | 504607.58 |
| 2202491 | 2026-02-07 17:30:00 | 0.000867 | 0.000854 | 0.00086 | 0.000857 | 219572.11 |
| 2202991 | 2026-02-07 18:00:00 | 0.000862 | 0.000858 | 0.000862 | 0.000861 | 233661.85 |
| 2203491 | 2026-02-07 18:30:00 | 0.000854 | 0.000852 | 0.000853 | 0.000853 | 443018.49 |
| 2203991 | 2026-02-07 19:00:00 | 0.000854 | 0.00085 | 0.000852 | 0.00085 | 267178.72 |
| 2204491 | 2026-02-07 19:30:00 | 0.000847 | 0.000842 | 0.000845 | 0.000842 | 378466.05 |
| 2204991 | 2026-02-07 20:00:00 | 0.000836 | 0.000835 | 0.000835 | 0.000836 | 452584.3 |
| 2205491 | 2026-02-07 20:30:00 | 0.000834 | 0.000833 | 0.000833 | 0.000833 | 304835.61 |
| 2205991 | 2026-02-07 21:00:00 | 0.000845 | 0.000836 | 0.000844 | 0.00084 | 198813.04 |
| 2206491 | 2026-02-07 21:30:00 | 0.000849 | 0.000843 | 0.000848 | 0.000843 | 250044.8 |
| 2206991 | 2026-02-07 22:00:00 | 0.000845 | 0.000828 | 0.000837 | 0.000839 | 150392.87 |
| 2207491 | 2026-02-07 22:30:00 | 0.000831 | 0.000826 | 0.000829 | 0.000826 | 70971.94 |
| 2207991 | 2026-02-07 23:00:00 | 0.000836 | 0.00083 | 0.00083 | 0.000834 | 511836.42 |
| 2208491 | 2026-02-07 23:30:00 | 0.000838 | 0.000836 | 0.000836 | 0.000838 | 358310.12 |
| 2208991 | 2026-02-08 00:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 439337.7 |
| 2209491 | 2026-02-08 00:30:00 | 0.000858 | 0.000853 | 0.000853 | 0.000857 | 129569.72 |
| 2209991 | 2026-02-08 01:00:00 | 0.000864 | 0.000859 | 0.000859 | 0.000863 | 345968.81 |
| 2210491 | 2026-02-08 01:30:00 | 0.000856 | 0.000843 | 0.000856 | 0.000855 | 106229.3 |
| 2210991 | 2026-02-08 02:00:00 | 0.00086 | 0.000842 | 0.000856 | 0.000856 | 92790.44 |
| 2211491 | 2026-02-08 02:30:00 | 0.00087 | 0.000857 | 0.000857 | 0.00086 | 147362.75 |
| 2211991 | 2026-02-08 03:00:00 | 0.000859 | 0.000842 | 0.000859 | 0.000852 | 482908.8 |
| 2212491 | 2026-02-08 03:30:00 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00088 | 0.000878 | 0.000878 | 0.00088 | 593769.25 |
| 2213491 | 2026-02-08 04:30:00 | 0.000868 | 0.000859 | 0.000868 | 0.000867 | 72803.72 |
| 2213991 | 2026-02-08 05:00:00 | 0.000874 | 0.000859 | 0.000871 | 0.000871 | 148624.01 |
| 2214491 | 2026-02-08 05:30:00 | 0.000899 | 0.000885 | 0.000885 | 0.000888 | 47722.86 |
| 2214492 | 2026-01-28 20:30:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.001193 | 0.001191 | 0.001191 | 0.001193 | 80743.52 |
| 2214498 | 2026-01-28 23:30:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001209 | 0.001189 | 0.001189 | 0.001193 | 749371.48 |
| 2214511 | 2026-01-29 06:00:00 | 0.001178 | 0.001176 | 0.001177 | 0.001178 | 543862.38 |
| 2214512 | 2026-01-29 06:30:00 | 0.001187 | 0.001182 | 0.001187 | 0.001186 | 258218.87 |
| 2214513 | 2026-01-29 07:00:00 | 0.001188 | 0.001186 | 0.001186 | 0.001188 | 25269.05 |
| 2214514 | 2026-01-29 07:30:00 | 0.001184 | 0.001179 | 0.001179 | 0.001182 | 252663.63 |
| 2214515 | 2026-01-29 08:00:00 | 0.001187 | 0.00118 | 0.001184 | 0.001182 | 132645.38 |
| 2214516 | 2026-01-29 08:30:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 117398.65 |
| 2214517 | 2026-01-29 09:00:00 | 0.0012 | 0.001182 | 0.001182 | 0.00119 | 416545.85 |
| 2214518 | 2026-01-29 09:30:00 | 0.001188 | 0.001186 | 0.001186 | 0.001188 | 420258.59 |
| 2214519 | 2026-01-29 10:00:00 | 0.001188 | 0.001186 | 0.001187 | 0.001186 | 717874.78 |
| 2214520 | 2026-01-29 10:30:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 4054.05 |
| 2214522 | 2026-01-29 11:30:00 | 0.00118 | 0.001177 | 0.00118 | 0.00118 | 49585.06 |
| 2214523 | 2026-01-29 12:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001178 | 735122.05 |
| 2214524 | 2026-01-29 12:30:00 | 0.001185 | 0.001178 | 0.001183 | 0.001178 | 147593.24 |
| 2214525 | 2026-01-29 13:00:00 | 0.001181 | 0.001179 | 0.001181 | 0.00118 | 438126.45 |
| 2214526 | 2026-01-29 13:30:00 | 0.001182 | 0.001179 | 0.001179 | 0.001181 | 562353.56 |
| 2214527 | 2026-01-29 14:00:00 | 0.001184 | 0.001175 | 0.001176 | 0.001184 | 783913.5999999999 |
| 2214528 | 2026-01-29 14:30:00 | 0.00118 | 0.001176 | 0.001177 | 0.001177 | 423907.46 |
| 2214529 | 2026-01-29 15:00:00 | 0.001176 | 0.001175 | 0.001175 | 0.001175 | 705375.6 |
| 2214530 | 2026-01-29 15:30:00 | 0.001173 | 0.001171 | 0.001171 | 0.001173 | 192630.9 |
| 2214531 | 2026-01-29 16:00:00 | 0.001179 | 0.001176 | 0.001178 | 0.001178 | 36027.61 |
| 2214532 | 2026-01-29 16:30:00 | 0.001166 | 0.001161 | 0.001166 | 0.001165 | 59125.82 |
| 2214533 | 2026-01-29 17:00:00 | 0.001167 | 0.001162 | 0.001167 | 0.001167 | 207554.68 |
| 2214534 | 2026-01-29 17:30:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 682823.13 |
| 2214535 | 2026-01-29 18:00:00 | 0.001164 | 0.00116 | 0.001164 | 0.001161 | 383220.82 |
| 2214536 | 2026-01-29 18:30:00 | 0.001174 | 0.001171 | 0.001173 | 0.001172 | 55608.39 |
| 2214537 | 2026-01-29 19:00:00 | 0.001178 | 0.001169 | 0.001172 | 0.001176 | 169111.68 |
| 2214538 | 2026-01-29 19:30:00 | 0.001176 | 0.001175 | 0.001176 | 0.001175 | 635580.4 |
| 2214539 | 2026-01-29 20:00:00 | 0.001166 | 0.001163 | 0.001165 | 0.001164 | 547174.35 |
| 2214540 | 2026-01-29 20:30:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 681857.26 |
| 2214541 | 2026-01-29 21:00:00 | 0.001164 | 0.001162 | 0.001163 | 0.001164 | 540163.36 |
| 2214542 | 2026-01-29 21:30:00 | 0.001162 | 0.001154 | 0.001158 | 0.001155 | 36866.76 |
| 2214543 | 2026-01-29 22:00:00 | 0.001154 | 0.001149 | 0.001154 | 0.001154 | 245283.83 |
| 2214544 | 2026-01-29 22:30:00 | 0.001159 | 0.001158 | 0.001158 | 0.001158 | 456627.64 |
| 2214545 | 2026-01-29 23:00:00 | 0.001162 | 0.001154 | 0.001156 | 0.001156 | 173064.58 |
| 2214546 | 2026-01-29 23:30:00 | 0.001154 | 0.001152 | 0.001152 | 0.001153 | 551910.7 |
| 2214547 | 2026-01-30 00:00:00 | 0.001162 | 0.001154 | 0.001154 | 0.001159 | 492376.03 |
| 2214548 | 2026-01-30 00:30:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 531492.66 |
| 2214549 | 2026-01-30 01:00:00 | 0.001161 | 0.001155 | 0.001161 | 0.00116 | 370107.31 |
| 2214550 | 2026-01-30 01:30:00 | 0.001166 | 0.00116 | 0.00116 | 0.001162 | 661169.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.001161 | 0.001161 | 0.001161 | 0.001161 | 545219.63 |
| 2214552 | 2026-01-30 02:30:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 295336.79 |
| 2214554 | 2026-01-30 03:30:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.001157 | 0.001156 | 0.001156 | 0.001157 | 126290.1 |
| 2214557 | 2026-01-30 05:00:00 | 0.001155 | 0.001152 | 0.001153 | 0.001155 | 113581.43 |
| 2214558 | 2026-01-30 05:30:00 | 0.001163 | 0.001161 | 0.001161 | 0.001163 | 38295.46 |
| 2214559 | 2026-01-30 06:00:00 | 0.001151 | 0.001148 | 0.001148 | 0.001151 | 130683.89 |
| 2214560 | 2026-01-30 06:30:00 | 0.001153 | 0.00115 | 0.001153 | 0.00115 | 26056.78 |
| 2214561 | 2026-01-30 07:00:00 | 0.00115 | 0.001145 | 0.001149 | 0.001148 | 56550.68 |
| 2214562 | 2026-01-30 07:30:00 | 0.001164 | 0.001161 | 0.001164 | 0.001161 | 25817.59 |
| 2214563 | 2026-01-30 08:00:00 | 0.00114 | 0.001136 | 0.001136 | 0.001139 | 242861.83 |
| 2214564 | 2026-01-30 08:30:00 | 0.001143 | 0.00114 | 0.001143 | 0.00114 | 215320.54 |
| 2214565 | 2026-01-30 09:00:00 | 0.001124 | 0.001116 | 0.001124 | 0.001116 | 618919.96 |
| 2214566 | 2026-01-30 09:30:00 | 0.001127 | 0.00112 | 0.001127 | 0.001125 | 39811.21 |
| 2214567 | 2026-01-30 10:00:00 | 0.001118 | 0.001117 | 0.001118 | 0.001117 | 8944.54 |
| 2214568 | 2026-01-30 10:30:00 | 0.001118 | 0.001114 | 0.001115 | 0.001115 | 786544.24 |
| 2214569 | 2026-01-30 11:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001114 | 43718.51 |
| 2214570 | 2026-01-30 11:30:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 604484.31 |
| 2214572 | 2026-01-30 12:30:00 | 0.00114 | 0.001138 | 0.001138 | 0.00114 | 538895.48 |
| 2214573 | 2026-01-30 13:00:00 | 0.001154 | 0.00115 | 0.001153 | 0.001154 | 367568.21 |
| 2214574 | 2026-01-30 13:30:00 | 0.001152 | 0.00113 | 0.00115 | 0.001145 | 149673.88 |
| 2214575 | 2026-01-30 14:00:00 | 0.001157 | 0.001152 | 0.001156 | 0.001155 | 368525.77 |
| 2214576 | 2026-01-30 14:30:00 | 0.001159 | 0.001158 | 0.001159 | 0.001158 | 428060.95 |
| 2214577 | 2026-01-30 15:00:00 | 0.00116 | 0.001156 | 0.00116 | 0.001157 | 330681.1 |
| 2214578 | 2026-01-30 15:30:00 | 0.00114 | 0.001128 | 0.001138 | 0.001137 | 144166.03 |
| 2214579 | 2026-01-30 16:00:00 | 0.001148 | 0.001143 | 0.001148 | 0.001147 | 1159945.27 |
| 2214580 | 2026-01-30 16:30:00 | 0.001145 | 0.001141 | 0.001145 | 0.001142 | 37979.79 |
| 2214581 | 2026-01-30 17:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 731173.37 |
| 2214583 | 2026-01-30 18:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00116 | 0.001153 | 0.001157 | 0.00116 | 157705.13 |
| 2214585 | 2026-01-30 19:00:00 | 0.001155 | 0.001151 | 0.001151 | 0.001153 | 270861.06 |
| 2214586 | 2026-01-30 19:30:00 | 0.001154 | 0.001153 | 0.001154 | 0.001153 | 339688.05 |
| 2214587 | 2026-01-30 20:00:00 | 0.001152 | 0.001151 | 0.001151 | 0.001152 | 342739.85 |
| 2214588 | 2026-01-30 20:30:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 729094.0799999998 |
| 2214590 | 2026-01-30 21:30:00 | 0.001147 | 0.001145 | 0.001145 | 0.001145 | 488376.11 |
| 2214591 | 2026-01-30 22:00:00 | 0.001148 | 0.001147 | 0.001148 | 0.001147 | 670731.72 |
| 2214592 | 2026-01-30 22:30:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.001151 | 0.001149 | 0.00115 | 0.001149 | 557175.24 |
| 2214595 | 2026-01-31 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 782911.9499999998 |
| 2214596 | 2026-01-31 00:30:00 | 0.001153 | 0.001152 | 0.001152 | 0.001152 | 595400.87 |
| 2214597 | 2026-01-31 01:00:00 | 0.00115 | 0.001148 | 0.001149 | 0.001148 | 39060.11 |
| 2214598 | 2026-01-31 01:30:00 | 0.00115 | 0.001147 | 0.001149 | 0.001147 | 112181.48 |
| 2214599 | 2026-01-31 02:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 34662.04 |
| 2214600 | 2026-01-31 02:30:00 | 0.001151 | 0.001149 | 0.001151 | 0.00115 | 106164.17 |
| 2214601 | 2026-01-31 03:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 687826.09 |
| 2214602 | 2026-01-31 03:30:00 | 0.001124 | 0.001123 | 0.001123 | 0.001124 | 347276.14 |
| 2214603 | 2026-01-31 04:00:00 | 0.001126 | 0.00112 | 0.00112 | 0.00112 | 641617.94 |
| 2214604 | 2026-01-31 04:30:00 | 0.001117 | 0.001116 | 0.001117 | 0.001116 | 126230.98 |
| 2214605 | 2026-01-31 05:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.001122 | 0.001119 | 0.001122 | 0.001121 | 353358.4 |
| 2214607 | 2026-01-31 06:00:00 | 0.001119 | 0.001118 | 0.001119 | 0.001118 | 8944.55 |
| 2214608 | 2026-01-31 06:30:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.001115 | 0.001114 | 0.001114 | 0.001115 | 17709.39 |
| 2214617 | 2026-01-31 11:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001119 | 0.001118 | 0.001119 | 0.001118 | 4353.06 |
| 2214620 | 2026-01-31 12:30:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00112 | 0.001119 | 0.00112 | 0.001119 | 39387.15 |
| 2214625 | 2026-01-31 15:00:00 | 0.001116 | 0.001113 | 0.001116 | 0.001113 | 2578.28 |
| 2214626 | 2026-01-31 15:30:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.001038 | 0.001036 | 0.001037 | 0.001038 | 15947.74 |
| 2214632 | 2026-01-31 18:30:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 5047.96 |
| 2214634 | 2026-01-31 19:30:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.000951 | 0.000943 | 0.000943 | 0.00095 | 200236.48 |
| 2214636 | 2026-01-31 20:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.000957 | 0.000956 | 0.000956 | 0.000957 | 10454.78 |
| 2214638 | 2026-01-31 21:30:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 5007.51 |
| 2214641 | 2026-01-31 23:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.001044 | 0.00104 | 0.00104 | 0.001044 | 5372.64 |
| 2214644 | 2026-02-01 00:30:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.001047 | 0.001046 | 0.001047 | 0.001046 | 1743.77 |
| 2214646 | 2026-02-01 01:30:00 | 0.001048 | 0.001045 | 0.001045 | 0.001048 | 53109.4 |
| 2214647 | 2026-02-01 02:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00106 | 0.001059 | 0.00106 | 0.001059 | 3124.89 |
| 2214649 | 2026-02-01 03:00:00 | 0.001064 | 0.001061 | 0.001064 | 0.001063 | 18444.7 |
| 2214650 | 2026-02-01 03:30:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.001072 | 0.001071 | 0.001072 | 0.001071 | 2361.4 |
| 2214656 | 2026-02-01 06:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.001076 | 0.001073 | 0.001073 | 0.001074 | 567044.03 |
| 2214661 | 2026-02-01 09:00:00 | 0.001092 | 0.001077 | 0.001087 | 0.001087 | 579415.46 |
| 2214662 | 2026-02-01 09:30:00 | 0.001106 | 0.001101 | 0.001106 | 0.001101 | 579015.67 |
| 2214663 | 2026-02-01 10:00:00 | 0.0011 | 0.001098 | 0.0011 | 0.001098 | 841494.9599999998 |
| 2214664 | 2026-02-01 10:30:00 | 0.001103 | 0.001097 | 0.001103 | 0.001098 | 27297.72 |
| 2214665 | 2026-02-01 11:00:00 | 0.001091 | 0.001077 | 0.001091 | 0.001086 | 33751.85 |
| 2214666 | 2026-02-01 11:30:00 | 0.001105 | 0.001083 | 0.001095 | 0.001105 | 468144.37 |
| 2214667 | 2026-02-01 12:00:00 | 0.001096 | 0.001077 | 0.00109 | 0.001085 | 53071.89 |
| 2214668 | 2026-02-01 12:30:00 | 0.001079 | 0.001078 | 0.001078 | 0.001079 | 711973.91 |
| 2214669 | 2026-02-01 13:00:00 | 0.00108 | 0.001077 | 0.001077 | 0.001079 | 270616.62 |
| 2214670 | 2026-02-01 13:30:00 | 0.001078 | 0.001076 | 0.001078 | 0.001076 | 37157.48 |
| 2214671 | 2026-02-01 14:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.001078 | 0.001077 | 0.001077 | 0.001078 | 636782.21 |
| 2214673 | 2026-02-01 15:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 37174.72 |
| 2214674 | 2026-02-01 15:30:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.001077 | 0.001076 | 0.001077 | 0.001077 | 959590.7 |
| 2214676 | 2026-02-01 16:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 224489.8 |
| 2214678 | 2026-02-01 17:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 846796.65 |
| 2214680 | 2026-02-01 18:30:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 558031.58 |
| 2214681 | 2026-02-01 19:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.001077 | 0.001076 | 0.001077 | 0.001077 | 632610.72 |
| 2214683 | 2026-02-01 20:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 598885.79 |
| 2214684 | 2026-02-01 20:30:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 4043.95 |
| 2214689 | 2026-02-01 23:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.000879 | 0.000873 | 0.000879 | 0.000874 | 43152.63 |