Chart from U2U_USDT_30m_history
Data from U2U_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000464 | 37738.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.000463 | 0.000461 | 0.000461 | 0.000462 | 17462.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.000463 | 0.000461 | 0.000462 | 0.000463 | 74422.45 |
| 3288690 | 2026-04-03 09:30:00 | 0.000458 | 0.000457 | 0.000457 | 0.000458 | 55386.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 33395.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.000458 | 0.000457 | 0.000458 | 0.000457 | 40249.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 42949.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.000459 | 0.000458 | 0.000459 | 0.000459 | 86676.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.000459 | 0.000458 | 0.000459 | 0.000458 | 31449.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.000459 | 0.000457 | 0.000457 | 0.000459 | 30955.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.00046 | 0.000459 | 0.000459 | 0.000459 | 50624.14 |
| 3292690 | 2026-04-03 13:30:00 | 0.000459 | 0.000458 | 0.000459 | 0.000459 | 33290.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.000458 | 0.000458 | 0.000458 | 0.000458 | 12220.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 88655.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.000463 | 0.000462 | 0.000463 | 0.000462 | 61225.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.000458 | 0.000457 | 0.000457 | 0.000458 | 154665.91 |
| 3295190 | 2026-04-03 16:00:00 | 0.000461 | 0.00046 | 0.00046 | 0.000461 | 47138.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 29724.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.000458 | 0.000457 | 0.000458 | 0.000458 | 55980.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 54283.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.000458 | 0.000456 | 0.000458 | 0.000457 | 42531.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 42073.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 16185.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.000457 | 0.000456 | 0.000457 | 0.000456 | 44948.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.000458 | 0.000456 | 0.000456 | 0.000458 | 40773.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.000456 | 0.000456 | 0.000456 | 0.000456 | 73703.37 |
| 3300190 | 2026-04-03 21:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 32999.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 59487.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.000458 | 0.000456 | 0.000458 | 0.000457 | 33963.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 29114.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 52639.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.000457 | 0.000455 | 0.000455 | 0.000457 | 42243.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 62733.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.000462 | 0.000461 | 0.000462 | 0.000462 | 52584.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.000463 | 0.000461 | 0.000463 | 0.000462 | 66817.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.000466 | 0.000465 | 0.000465 | 0.000466 | 70763.08 |
| 3305190 | 2026-04-04 02:00:00 | 0.000457 | 0.000455 | 0.000455 | 0.000457 | 45225.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.000465 | 0.000464 | 0.000465 | 0.000464 | 43326.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00047 | 0.000468 | 0.000468 | 0.00047 | 47091.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00047 | 0.000468 | 0.00047 | 0.000468 | 51697.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.000474 | 0.000473 | 0.000474 | 0.000474 | 118356.16 |
| 3307690 | 2026-04-04 04:30:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 50119.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.000473 | 0.000471 | 0.000472 | 0.000472 | 64657.53 |
| 3308690 | 2026-04-04 05:30:00 | 0.000474 | 0.000473 | 0.000474 | 0.000474 | 13932.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 61355.39 |
| 3309690 | 2026-04-04 06:30:00 | 0.000477 | 0.000475 | 0.000475 | 0.000476 | 202682.67 |
| 3310190 | 2026-04-04 07:00:00 | 0.000478 | 0.000477 | 0.000477 | 0.000478 | 71681.79 |
| 3310690 | 2026-04-04 07:30:00 | 0.000482 | 0.000481 | 0.000481 | 0.000482 | 46931.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.000473 | 0.000471 | 0.000472 | 0.000471 | 202481.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.000475 | 0.000474 | 0.000475 | 0.000474 | 9044.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.000482 | 0.00048 | 0.00048 | 0.00048 | 64629.41 |
| 3312690 | 2026-04-04 09:30:00 | 0.000478 | 0.000477 | 0.000478 | 0.000477 | 47307.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.000477 | 0.000476 | 0.000477 | 0.000477 | 221319.76 |
| 3313690 | 2026-04-04 10:30:00 | 0.000478 | 0.000476 | 0.000476 | 0.000476 | 79163.31 |
| 3314190 | 2026-04-04 11:00:00 | 0.000477 | 0.000475 | 0.000475 | 0.000477 | 21856.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.000476 | 0.000475 | 0.000476 | 0.000475 | 33399.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.000473 | 0.000472 | 0.000473 | 0.000473 | 25806.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.000472 | 0.000471 | 0.000472 | 0.000472 | 39923.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 44729.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.000455 | 0.000454 | 0.000454 | 0.000455 | 14348.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000451 | 47752.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.000452 | 0.000451 | 0.000451 | 0.000451 | 43667.73 |
| 3318190 | 2026-04-04 15:00:00 | 0.000452 | 0.00045 | 0.000452 | 0.000451 | 56985.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.00045 | 0.000448 | 0.000448 | 0.00045 | 91399.86 |
| 3319190 | 2026-04-04 16:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000452 | 145206.49 |
| 3319690 | 2026-04-04 16:30:00 | 0.000451 | 0.000449 | 0.000451 | 0.000449 | 35659.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.000449 | 0.000447 | 0.000449 | 0.000448 | 94370.21 |
| 3320690 | 2026-04-04 17:30:00 | 0.000448 | 0.000447 | 0.000447 | 0.000447 | 40500.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.000446 | 0.000445 | 0.000445 | 0.000445 | 16630.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 47635.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.000444 | 0.000443 | 0.000443 | 0.000444 | 55238.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 10634.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 50908.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.000444 | 0.000442 | 0.000443 | 0.000443 | 150051.07 |
| 3324190 | 2026-04-04 21:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000442 | 100638.99 |
| 3324690 | 2026-04-04 21:30:00 | 0.000445 | 0.000443 | 0.000445 | 0.000444 | 76457.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000446 | 76700.01 |
| 3325690 | 2026-04-04 22:30:00 | 0.000449 | 0.000447 | 0.000449 | 0.000448 | 63751.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.000448 | 0.000447 | 0.000448 | 0.000448 | 54142.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.000449 | 0.000448 | 0.000449 | 0.000448 | 41377.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.000448 | 0.000446 | 0.000447 | 0.000448 | 22873.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.000449 | 0.000448 | 0.000449 | 0.000448 | 12472.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.000446 | 0.000445 | 0.000446 | 0.000446 | 64667.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.000448 | 0.000446 | 0.000446 | 0.000448 | 91681.83 |
| 3329190 | 2026-04-05 02:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 46947.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.000446 | 0.000445 | 0.000445 | 0.000446 | 55562.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.000447 | 0.000445 | 0.000446 | 0.000446 | 302948.38 |
| 3330690 | 2026-04-05 03:30:00 | 0.000447 | 0.000446 | 0.000446 | 0.000446 | 45770.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.000449 | 0.000448 | 0.000449 | 0.000448 | 30241.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00045 | 0.000449 | 0.000449 | 0.000449 | 105769.29 |
| 3332190 | 2026-04-05 05:00:00 | 0.00045 | 0.000449 | 0.000449 | 0.000449 | 46379.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.000447 | 0.000445 | 0.000447 | 0.000447 | 789836.45 |
| 3333190 | 2026-04-05 06:00:00 | 0.000446 | 0.000444 | 0.000446 | 0.000444 | 17227.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.000448 | 0.000447 | 0.000448 | 0.000448 | 37157.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 36067.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.000446 | 0.000445 | 0.000446 | 0.000445 | 45385.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 52877.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.000448 | 0.000447 | 0.000448 | 0.000447 | 56651.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.000449 | 0.000447 | 0.000448 | 0.000448 | 77153.09 |
| 3336690 | 2026-04-05 09:30:00 | 0.00045 | 0.000449 | 0.00045 | 0.000449 | 32424.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.000455 | 0.000453 | 0.000455 | 0.000454 | 279799.29 |
| 3337690 | 2026-04-05 10:30:00 | 0.000454 | 0.000453 | 0.000454 | 0.000453 | 10742.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.000454 | 0.000452 | 0.000454 | 0.000452 | 55756.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.000456 | 0.000454 | 0.000455 | 0.000456 | 51234.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000454 | 438534.6 |
| 3339690 | 2026-04-05 12:30:00 | 0.000451 | 0.00045 | 0.000451 | 0.00045 | 10168.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 51821.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 17439.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.000446 | 0.000445 | 0.000445 | 0.000446 | 47765.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.000449 | 0.000448 | 0.000449 | 0.000449 | 93624.27 |
| 3342190 | 2026-04-05 15:00:00 | 0.000451 | 0.00045 | 0.000451 | 0.000451 | 49907.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 87041.5 |
| 3343190 | 2026-04-05 16:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000451 | 40030.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.000455 | 0.000452 | 0.000452 | 0.000453 | 99036.54 |
| 3344190 | 2026-04-05 17:00:00 | 0.000446 | 0.000445 | 0.000445 | 0.000445 | 42375.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.000444 | 0.000443 | 0.000443 | 0.000444 | 44175.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000447 | 38746.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.000448 | 0.000447 | 0.000448 | 0.000447 | 53136.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.000447 | 0.000445 | 0.000447 | 0.000445 | 39748.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.000451 | 0.00045 | 0.00045 | 0.00045 | 11512.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.000449 | 0.000448 | 0.000448 | 0.000449 | 508300.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.000448 | 0.000446 | 0.000448 | 0.000446 | 174138.92 |
| 3348190 | 2026-04-05 21:00:00 | 0.00045 | 0.000448 | 0.00045 | 0.000449 | 56489.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 54551.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.000449 | 0.000448 | 0.000448 | 0.000449 | 57410.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.000448 | 0.000447 | 0.000448 | 0.000447 | 70950.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 35592.75 |
| 3350690 | 2026-04-05 23:30:00 | 0.000445 | 0.000445 | 0.000445 | 0.000445 | 60550.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 23339.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.000446 | 0.000444 | 0.000446 | 0.000444 | 42457.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.000447 | 0.000445 | 0.000447 | 0.000446 | 44937.1 |
| 3352690 | 2026-04-06 01:30:00 | 0.000446 | 0.000445 | 0.000446 | 0.000445 | 50585.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000445 | 45975.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.000435 | 0.000431 | 0.000433 | 0.000435 | 66974.18 |
| 3354190 | 2026-04-06 03:00:00 | 0.00044 | 0.000437 | 0.000439 | 0.000437 | 21773.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.000437 | 0.000436 | 0.000437 | 0.000436 | 383605.89 |
| 3355190 | 2026-04-06 04:00:00 | 0.000436 | 0.000435 | 0.000435 | 0.000436 | 38871.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.000437 | 0.000435 | 0.000436 | 0.000436 | 373091.99 |
| 3356190 | 2026-04-06 05:00:00 | 0.000437 | 0.000436 | 0.000436 | 0.000436 | 232857.56 |
| 3356690 | 2026-04-06 05:30:00 | 0.000433 | 0.000431 | 0.000432 | 0.000433 | 315127.73 |
| 3357190 | 2026-04-06 06:00:00 | 0.000433 | 0.000432 | 0.000433 | 0.000432 | 333429.91 |
| 3357690 | 2026-04-06 06:30:00 | 0.000432 | 0.000431 | 0.000432 | 0.000431 | 47544.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.000432 | 0.00043 | 0.000431 | 0.000431 | 505760.39 |
| 3358690 | 2026-04-06 07:30:00 | 0.000433 | 0.000431 | 0.000431 | 0.000432 | 123851.35 |
| 3359190 | 2026-04-06 08:00:00 | 0.000433 | 0.000431 | 0.000431 | 0.000433 | 48056.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.000433 | 0.000432 | 0.000433 | 0.000432 | 50927.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.000436 | 0.000434 | 0.000434 | 0.000435 | 210332.58 |
| 3360690 | 2026-04-06 09:30:00 | 0.000433 | 0.000432 | 0.000433 | 0.000433 | 278052.3 |
| 3361190 | 2026-04-06 10:00:00 | 0.000432 | 0.000431 | 0.000431 | 0.000431 | 345741.05 |
| 3361690 | 2026-04-06 10:30:00 | 0.000434 | 0.000433 | 0.000434 | 0.000433 | 316159.27 |
| 3362190 | 2026-04-06 11:00:00 | 0.000434 | 0.000431 | 0.000431 | 0.000433 | 184963.77 |
| 3362690 | 2026-04-06 11:30:00 | 0.000429 | 0.000428 | 0.000429 | 0.000428 | 57593.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.000428 | 0.000426 | 0.000428 | 0.000427 | 243472.3 |
| 3363690 | 2026-04-06 12:30:00 | 0.000429 | 0.000427 | 0.000428 | 0.000428 | 74791.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00043 | 0.000429 | 0.00043 | 0.00043 | 51234.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.000437 | 0.000434 | 0.000437 | 0.000435 | 77934.76 |
| 3365190 | 2026-04-06 14:00:00 | 0.000439 | 0.000438 | 0.000438 | 0.000439 | 52959.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.000437 | 0.000436 | 0.000437 | 0.000436 | 37245.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.000439 | 0.000438 | 0.000439 | 0.000439 | 64867.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.000439 | 0.000437 | 0.000437 | 0.000439 | 54202.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.000438 | 0.000436 | 0.000436 | 0.000437 | 65760.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.000439 | 0.000437 | 0.000437 | 0.000438 | 17077.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.000441 | 0.000439 | 0.000441 | 0.00044 | 50713.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.00044 | 0.000439 | 0.00044 | 0.000439 | 46809.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.000441 | 0.00044 | 0.000441 | 0.000441 | 56827.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.000441 | 0.00044 | 0.000441 | 0.000441 | 51815.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.000441 | 0.000439 | 0.000441 | 0.000439 | 55231.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.00044 | 0.000438 | 0.00044 | 0.000438 | 57272.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000438 | 21846.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.000438 | 0.000436 | 0.000437 | 0.000437 | 61722.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00044 | 0.000439 | 0.000439 | 0.00044 | 41035.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00044 | 0.000438 | 0.00044 | 0.000439 | 90352.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000437 | 65255.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.000435 | 0.000433 | 0.000435 | 0.000434 | 327418.34 |
| 3374190 | 2026-04-06 23:00:00 | 0.000435 | 0.000434 | 0.000434 | 0.000435 | 48826.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.000439 | 0.000438 | 0.000438 | 0.000438 | 11876.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.000442 | 0.00044 | 0.00044 | 0.000442 | 50452.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.000442 | 0.000441 | 0.000442 | 0.000442 | 55431.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.000446 | 0.000439 | 0.00044 | 0.000442 | 123697.2 |
| 3376690 | 2026-04-07 01:30:00 | 0.000442 | 0.00044 | 0.00044 | 0.000442 | 85405.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.000442 | 0.00044 | 0.000442 | 0.000442 | 54454.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 159954.82 |
| 3378190 | 2026-04-07 03:00:00 | 0.000444 | 0.000437 | 0.000439 | 0.000441 | 539796.25 |
| 3378690 | 2026-04-07 03:30:00 | 0.000438 | 0.000437 | 0.000437 | 0.000438 | 409586.08 |
| 3379190 | 2026-04-07 04:00:00 | 0.000432 | 0.000431 | 0.000432 | 0.000431 | 62537.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.000431 | 0.00043 | 0.00043 | 0.000431 | 43208.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00043 | 0.000428 | 0.000429 | 0.000429 | 445305.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.000431 | 0.00043 | 0.000431 | 0.000431 | 61131.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.000428 | 0.000427 | 0.000428 | 0.000428 | 62285.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.000429 | 0.000427 | 0.000428 | 0.000428 | 72527.46 |
| 3382190 | 2026-04-07 07:00:00 | 0.00043 | 0.000428 | 0.000428 | 0.00043 | 248272.72 |
| 3382690 | 2026-04-07 07:30:00 | 0.000428 | 0.000427 | 0.000428 | 0.000428 | 46352.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.000428 | 0.000427 | 0.000427 | 0.000428 | 60364.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.000429 | 0.000428 | 0.000429 | 0.000428 | 66647.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.000427 | 0.000424 | 0.000426 | 0.000425 | 62489.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.000426 | 0.000424 | 0.000425 | 0.000425 | 98264.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.000425 | 0.000424 | 0.000424 | 0.000425 | 98409.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.000426 | 0.000425 | 0.000425 | 0.000426 | 69775.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.000424 | 0.000423 | 0.000424 | 0.000423 | 71858.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.000427 | 0.000424 | 0.000427 | 0.000425 | 273642.52 |
| 3387190 | 2026-04-07 12:00:00 | 0.000426 | 0.000421 | 0.000426 | 0.000422 | 59000.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.000432 | 0.000425 | 0.000425 | 0.00043 | 255282.8 |
| 3388190 | 2026-04-07 13:00:00 | 0.000432 | 0.00043 | 0.000431 | 0.00043 | 83282.89 |
| 3388690 | 2026-04-07 13:30:00 | 0.000456 | 0.000446 | 0.00045 | 0.000455 | 371735.22 |
| 3389190 | 2026-04-07 14:00:00 | 0.000453 | 0.000451 | 0.000451 | 0.000452 | 18963.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.000452 | 0.000451 | 0.000451 | 0.000452 | 38819.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.000461 | 0.00046 | 0.000461 | 0.000461 | 89357.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.000479 | 0.00047 | 0.000472 | 0.000472 | 165564.78 |
| 3391190 | 2026-04-07 16:00:00 | 0.000478 | 0.000476 | 0.000477 | 0.000477 | 52780.9 |
| 3391690 | 2026-04-07 16:30:00 | 0.000466 | 0.000461 | 0.000465 | 0.000466 | 129711.36 |
| 3392190 | 2026-04-07 17:00:00 | 0.000467 | 0.000466 | 0.000467 | 0.000466 | 67192.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.000464 | 0.000464 | 0.000464 | 0.000464 | 56812.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.000461 | 0.000459 | 0.00046 | 0.000459 | 153133.87 |
| 3393690 | 2026-04-07 18:30:00 | 0.000461 | 0.00046 | 0.000461 | 0.000461 | 16323.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.000462 | 0.000461 | 0.000462 | 0.000462 | 40307.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00046 | 0.000459 | 0.00046 | 0.00046 | 70955.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.000462 | 0.000461 | 0.000462 | 0.000462 | 59151.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.000462 | 0.000461 | 0.000462 | 0.000462 | 12252.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.000464 | 0.000463 | 0.000464 | 0.000463 | 56754.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.000466 | 0.000465 | 0.000465 | 0.000465 | 39973.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.000467 | 0.000466 | 0.000466 | 0.000467 | 302912.7 |
| 3397690 | 2026-04-07 22:30:00 | 0.000467 | 0.000466 | 0.000467 | 0.000466 | 59058.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.000473 | 0.000472 | 0.000472 | 0.000472 | 48504.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.000468 | 0.000467 | 0.000468 | 0.000467 | 241497.26 |
| 3399190 | 2026-04-08 00:00:00 | 0.000469 | 0.000467 | 0.000469 | 0.000468 | 60201.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.000452 | 0.000449 | 0.000449 | 0.00045 | 195460.64 |
| 3400190 | 2026-04-08 01:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 11481.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.000446 | 0.000445 | 0.000446 | 0.000445 | 17206.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.000446 | 0.000441 | 0.000446 | 0.000441 | 42779.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.000439 | 0.000436 | 0.000438 | 0.000438 | 463634.68 |
| 3402190 | 2026-04-08 03:00:00 | 0.000429 | 0.000425 | 0.000426 | 0.000429 | 568297.01 |
| 3402690 | 2026-04-08 03:30:00 | 0.000421 | 0.000419 | 0.00042 | 0.00042 | 302716.31 |
| 3403190 | 2026-04-08 04:00:00 | 0.000416 | 0.000412 | 0.000415 | 0.000412 | 356149.55 |
| 3403690 | 2026-04-08 04:30:00 | 0.000412 | 0.000409 | 0.000411 | 0.000412 | 203005.33 |
| 3404190 | 2026-04-08 05:00:00 | 0.000413 | 0.000411 | 0.000412 | 0.000413 | 409175.36 |
| 3404690 | 2026-04-08 05:30:00 | 0.000412 | 0.00041 | 0.00041 | 0.000411 | 368499.98 |
| 3405190 | 2026-04-08 06:00:00 | 0.000416 | 0.000413 | 0.000415 | 0.000413 | 388418.75 |
| 3405690 | 2026-04-08 06:30:00 | 0.000416 | 0.000415 | 0.000415 | 0.000415 | 417211.34 |
| 3406190 | 2026-04-08 07:00:00 | 0.000415 | 0.000411 | 0.000414 | 0.000414 | 305938.74 |
| 3406690 | 2026-04-08 07:30:00 | 0.000407 | 0.000404 | 0.000407 | 0.000405 | 278207.75 |
| 3407190 | 2026-04-08 08:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000409 | 394214.99 |
| 3407690 | 2026-04-08 08:30:00 | 0.000417 | 0.000412 | 0.000413 | 0.000412 | 347448.61 |
| 3408190 | 2026-04-08 09:00:00 | 0.000415 | 0.000413 | 0.000414 | 0.000415 | 519068.31 |
| 3408690 | 2026-04-08 09:30:00 | 0.000414 | 0.000412 | 0.000412 | 0.000413 | 197569.82 |
| 3409190 | 2026-04-08 10:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000415 | 66916.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.000415 | 0.000414 | 0.000415 | 0.000415 | 19682.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 242436.09 |
| 3410690 | 2026-04-08 11:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 42484.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 46804.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 111170.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.00042 | 0.000419 | 0.000419 | 0.000419 | 80575.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.000423 | 0.000422 | 0.000422 | 0.000422 | 44705.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.000424 | 0.000423 | 0.000423 | 0.000424 | 68973.86 |
| 3413690 | 2026-04-08 14:30:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 32128.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.000424 | 0.000422 | 0.000423 | 0.000422 | 139201.46 |
| 3414690 | 2026-04-08 15:30:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 53072.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.00042 | 0.000418 | 0.00042 | 0.00042 | 207662.37 |
| 3415690 | 2026-04-08 16:30:00 | 0.000415 | 0.000414 | 0.000414 | 0.000414 | 79552.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.000413 | 0.000412 | 0.000412 | 0.000412 | 75957.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.000414 | 0.000412 | 0.000413 | 0.000412 | 200541.35 |
| 3417190 | 2026-04-08 18:00:00 | 0.000412 | 0.000411 | 0.000412 | 0.000412 | 52697.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 31792.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.000413 | 0.000412 | 0.000413 | 0.000413 | 65350.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.000414 | 0.000413 | 0.000413 | 0.000413 | 59432.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.000415 | 0.000413 | 0.000414 | 0.000414 | 82637.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.000416 | 0.000414 | 0.000416 | 0.000415 | 48336.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 46550.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 54005.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.000444 | 0.000443 | 0.000444 | 0.000443 | 56940.79 |
| 3421690 | 2026-04-08 22:30:00 | 0.000448 | 0.000447 | 0.000448 | 0.000448 | 49711.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.000445 | 0.000444 | 0.000445 | 0.000444 | 41881.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 44730.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 55265.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.000443 | 0.000441 | 0.000441 | 0.000442 | 61362.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.000441 | 0.00044 | 0.00044 | 0.000441 | 44621.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 52970.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.000442 | 0.00044 | 0.000441 | 0.000441 | 361234.1 |
| 3425690 | 2026-04-09 02:30:00 | 0.00044 | 0.000439 | 0.000439 | 0.000439 | 36694.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.000442 | 0.00044 | 0.00044 | 0.000442 | 53733.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 46278.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 41046.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 56290.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.000442 | 0.000441 | 0.000441 | 0.000442 | 60497.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.000444 | 0.000443 | 0.000444 | 0.000444 | 69893.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 41518.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 25975.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 24811.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.000442 | 0.00044 | 0.000442 | 0.000441 | 87105.5 |
| 3431190 | 2026-04-09 08:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000442 | 77097.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.000443 | 0.000442 | 0.000442 | 0.000442 | 34132.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.000446 | 0.000445 | 0.000446 | 0.000446 | 256711.86 |
| 3432690 | 2026-04-09 09:30:00 | 0.000448 | 0.000446 | 0.000448 | 0.000446 | 55850.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000447 | 58778.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.000449 | 0.000444 | 0.000444 | 0.000445 | 140109.86 |
| 3434190 | 2026-04-09 11:00:00 | 0.000444 | 0.000441 | 0.000442 | 0.000443 | 76599.84 |
| 3434690 | 2026-04-09 11:30:00 | 0.000445 | 0.000443 | 0.000444 | 0.000444 | 67449.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000444 | 96011.95 |
| 3435690 | 2026-04-09 12:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 47812.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000445 | 58714.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 19933.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.000414 | 0.000412 | 0.000414 | 0.000413 | 18484.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 36819.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.000415 | 0.000414 | 0.000415 | 0.000415 | 43482.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.000417 | 0.000414 | 0.000414 | 0.000416 | 83576.22 |
| 3436695 | 2026-03-30 06:30:00 | 0.000418 | 0.000417 | 0.000418 | 0.000418 | 60927.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 55075.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.000414 | 0.000413 | 0.000414 | 0.000414 | 65756.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.000417 | 0.000414 | 0.000417 | 0.000414 | 69600.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.000411 | 0.000409 | 0.000409 | 0.000409 | 119639.35 |
| 3436700 | 2026-03-30 09:00:00 | 0.000417 | 0.000415 | 0.000417 | 0.000415 | 20185.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.000415 | 0.000413 | 0.000414 | 0.000415 | 80101.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 44403.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.000412 | 0.000409 | 0.000412 | 0.00041 | 209582.64 |
| 3436704 | 2026-03-30 11:00:00 | 0.000414 | 0.000413 | 0.000414 | 0.000414 | 240913.56 |
| 3436705 | 2026-03-30 11:30:00 | 0.000408 | 0.000407 | 0.000407 | 0.000407 | 45375.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.000413 | 0.000411 | 0.000412 | 0.000411 | 37481.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.000411 | 0.000408 | 0.000408 | 0.000411 | 99468.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.000416 | 0.000415 | 0.000415 | 0.000416 | 20314.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 18629.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.000426 | 0.000424 | 0.000426 | 0.000424 | 103594.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.000418 | 0.000415 | 0.000418 | 0.000415 | 10192.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.000416 | 0.000415 | 0.000415 | 0.000415 | 57186.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.000418 | 0.000417 | 0.000418 | 0.000417 | 37943.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 46408.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.000417 | 0.000416 | 0.000417 | 0.000416 | 35795.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.000419 | 0.000417 | 0.000419 | 0.000418 | 49356.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.000427 | 0.000417 | 0.000425 | 0.000417 | 689937.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.000425 | 0.000419 | 0.000419 | 0.000425 | 1056564.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.000427 | 0.000424 | 0.000425 | 0.000426 | 107330.32 |
| 3436720 | 2026-03-30 19:00:00 | 0.000439 | 0.000429 | 0.00043 | 0.00043 | 2311979.46 |
| 3436721 | 2026-03-30 19:30:00 | 0.000431 | 0.000429 | 0.00043 | 0.00043 | 92362.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.000433 | 0.00043 | 0.00043 | 0.00043 | 181433.9 |
| 3436723 | 2026-03-30 20:30:00 | 0.000432 | 0.000431 | 0.000431 | 0.000432 | 62441.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.000431 | 0.000428 | 0.000428 | 0.000429 | 95021.17 |
| 3436725 | 2026-03-30 21:30:00 | 0.000427 | 0.000422 | 0.000422 | 0.000426 | 249004.86 |
| 3436726 | 2026-03-30 22:00:00 | 0.000428 | 0.000427 | 0.000427 | 0.000428 | 78063.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.000434 | 0.000433 | 0.000434 | 0.000434 | 74597.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.000443 | 0.00044 | 0.000441 | 0.000442 | 65068.98 |
| 3436729 | 2026-03-30 23:30:00 | 0.000445 | 0.000444 | 0.000445 | 0.000444 | 61589.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.000443 | 0.00044 | 0.000443 | 0.000443 | 197175.08 |
| 3436731 | 2026-03-31 00:30:00 | 0.000444 | 0.000442 | 0.000442 | 0.000443 | 112044.43 |
| 3436732 | 2026-03-31 01:00:00 | 0.000438 | 0.000433 | 0.000438 | 0.000436 | 563436.93 |
| 3436733 | 2026-03-31 01:30:00 | 0.000443 | 0.00044 | 0.00044 | 0.000443 | 140474.5 |
| 3436734 | 2026-03-31 02:00:00 | 0.000449 | 0.000446 | 0.000446 | 0.000448 | 259475.38 |
| 3436735 | 2026-03-31 02:30:00 | 0.000451 | 0.00045 | 0.00045 | 0.000451 | 37894.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.000468 | 0.000467 | 0.000468 | 0.000467 | 14060.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.000485 | 0.000484 | 0.000485 | 0.000485 | 24586.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.000489 | 0.000488 | 0.000488 | 0.000489 | 126812.92 |
| 3436739 | 2026-03-31 04:30:00 | 0.000477 | 0.000473 | 0.000477 | 0.000474 | 336713.49 |
| 3436740 | 2026-03-31 05:00:00 | 0.000477 | 0.000473 | 0.000473 | 0.000475 | 176285.68 |
| 3436741 | 2026-03-31 05:30:00 | 0.00048 | 0.000476 | 0.000478 | 0.00048 | 208464.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.000478 | 0.000475 | 0.000478 | 0.000476 | 151141.51 |
| 3436743 | 2026-03-31 06:30:00 | 0.000492 | 0.00049 | 0.000492 | 0.000492 | 70462.69 |
| 3436744 | 2026-03-31 07:00:00 | 0.000491 | 0.000489 | 0.00049 | 0.00049 | 55481.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.000479 | 0.000477 | 0.000478 | 0.000478 | 46632.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.00048 | 0.000477 | 0.000479 | 0.000477 | 35056.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.000475 | 0.000462 | 0.000464 | 0.000475 | 411262.72 |
| 3436748 | 2026-03-31 09:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000463 | 57877.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.000456 | 0.000453 | 0.000456 | 0.000453 | 61084.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 65235.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.000443 | 0.000442 | 0.000442 | 0.000442 | 39972.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.000437 | 0.000436 | 0.000436 | 0.000437 | 49178.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 42294.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.000443 | 0.00044 | 0.000441 | 0.000441 | 106255.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.000443 | 0.000441 | 0.000442 | 0.000443 | 39519.95 |
| 3436756 | 2026-03-31 13:00:00 | 0.000436 | 0.000434 | 0.000436 | 0.000434 | 59992.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.000425 | 0.000423 | 0.000423 | 0.000423 | 49693.67 |
| 3436758 | 2026-03-31 14:00:00 | 0.00043 | 0.000429 | 0.000429 | 0.000429 | 31791.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.000422 | 0.00042 | 0.00042 | 0.000422 | 83148.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.000432 | 0.000423 | 0.000426 | 0.000424 | 65133.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.000434 | 0.000433 | 0.000433 | 0.000433 | 45948.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.000443 | 0.000441 | 0.000442 | 0.000443 | 55099.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.000439 | 0.000438 | 0.000439 | 0.000438 | 33061.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.00044 | 0.000437 | 0.000438 | 0.00044 | 112718.49 |
| 3436765 | 2026-03-31 17:30:00 | 0.000423 | 0.000422 | 0.000422 | 0.000423 | 121595.02 |
| 3436766 | 2026-03-31 18:00:00 | 0.000425 | 0.00042 | 0.000425 | 0.000421 | 56639.34 |
| 3436767 | 2026-03-31 18:30:00 | 0.000433 | 0.000432 | 0.000433 | 0.000432 | 50455.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.000428 | 0.000426 | 0.000428 | 0.000427 | 50683.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.000424 | 0.000423 | 0.000423 | 0.000424 | 36810.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 36214.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.000439 | 0.00043 | 0.00043 | 0.000431 | 52205.83 |
| 3436772 | 2026-03-31 21:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000429 | 46051.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.000436 | 0.000434 | 0.000436 | 0.000434 | 58052.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.000437 | 0.000436 | 0.000436 | 0.000436 | 52032.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.000433 | 0.000431 | 0.000433 | 0.000432 | 51201.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.000446 | 0.000443 | 0.000443 | 0.000446 | 92014.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 48660.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.000456 | 0.000455 | 0.000455 | 0.000456 | 42201.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.00046 | 0.000459 | 0.000459 | 0.00046 | 56839.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.000465 | 0.00046 | 0.000465 | 0.00046 | 58013.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.000457 | 0.000455 | 0.000457 | 0.000455 | 22336.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 122007.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.000455 | 0.000452 | 0.000454 | 0.000452 | 75525.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.000446 | 0.000445 | 0.000446 | 0.000446 | 42573.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.000442 | 0.000433 | 0.000438 | 0.000439 | 96040.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.000445 | 0.000438 | 0.000445 | 0.000438 | 60101.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.000448 | 0.000445 | 0.000446 | 0.000448 | 62404.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.000444 | 0.000441 | 0.000444 | 0.000441 | 20409.24 |
| 3436789 | 2026-04-01 05:30:00 | 0.000437 | 0.000436 | 0.000437 | 0.000436 | 58993.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.000434 | 0.000432 | 0.000434 | 0.000432 | 139879.62 |
| 3436791 | 2026-04-01 06:30:00 | 0.000432 | 0.00043 | 0.00043 | 0.000432 | 42070.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.000431 | 0.000427 | 0.000431 | 0.000427 | 119408.92 |
| 3436793 | 2026-04-01 07:30:00 | 0.000428 | 0.000427 | 0.000427 | 0.000427 | 42525.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.000426 | 0.000425 | 0.000426 | 0.000425 | 39320.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.000425 | 0.000424 | 0.000425 | 0.000425 | 43319.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.000431 | 0.000428 | 0.000431 | 0.000428 | 41920.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 13115.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.00043 | 0.000429 | 0.000429 | 0.000429 | 77475.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.00044 | 0.000439 | 0.000439 | 0.000439 | 72813.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.000444 | 0.000442 | 0.000444 | 0.000443 | 42540.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.00044 | 0.000437 | 0.000437 | 0.00044 | 133431.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 95272.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 50246.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.000445 | 0.000443 | 0.000445 | 0.000443 | 66577.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.000451 | 0.00045 | 0.00045 | 0.000451 | 11385.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.00044 | 0.000437 | 0.000437 | 0.00044 | 52213.79 |
| 3436807 | 2026-04-01 14:30:00 | 0.000446 | 0.000445 | 0.000446 | 0.000445 | 57667.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.000442 | 0.000437 | 0.000441 | 0.000441 | 175622.65 |
| 3436809 | 2026-04-01 15:30:00 | 0.000441 | 0.00044 | 0.00044 | 0.000441 | 17886.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.000454 | 0.000453 | 0.000453 | 0.000453 | 57112.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.000448 | 0.000447 | 0.000447 | 0.000447 | 41060.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.000449 | 0.000447 | 0.000447 | 0.000449 | 54264.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.00045 | 0.000448 | 0.00045 | 0.000448 | 50027.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.00045 | 0.000449 | 0.000449 | 0.00045 | 58371.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.000449 | 0.000449 | 0.000449 | 0.000449 | 29199.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.000451 | 0.00045 | 0.000451 | 0.00045 | 53644.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.000452 | 0.000451 | 0.000451 | 0.000451 | 45072.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.000448 | 0.000447 | 0.000448 | 0.000447 | 16857.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.000455 | 0.000453 | 0.000454 | 0.000453 | 17970.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.000457 | 0.000455 | 0.000457 | 0.000455 | 47947.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 34794.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.000455 | 0.000453 | 0.000455 | 0.000453 | 15648.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.000456 | 0.000455 | 0.000455 | 0.000456 | 44936.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.000456 | 0.000454 | 0.000456 | 0.000454 | 11613.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.000456 | 0.000455 | 0.000455 | 0.000456 | 41151.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.000459 | 0.000456 | 0.000459 | 0.000456 | 34431.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.000454 | 0.000453 | 0.000453 | 0.000454 | 38618.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.000457 | 0.000454 | 0.000454 | 0.000457 | 55866.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.000453 | 0.000452 | 0.000453 | 0.000453 | 43686.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.000456 | 0.000454 | 0.000454 | 0.000455 | 26446.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.000467 | 0.000461 | 0.000462 | 0.000461 | 78357.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.000461 | 0.00046 | 0.000461 | 0.00046 | 68446.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.00046 | 0.00046 | 0.00046 | 0.00046 | 52344.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 12129.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.000455 | 0.000451 | 0.000454 | 0.000452 | 236801.15 |
| 3436836 | 2026-04-02 05:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 14639.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.000448 | 0.000447 | 0.000447 | 0.000448 | 48609.55 |
| 3436838 | 2026-04-02 06:00:00 | 0.000446 | 0.000444 | 0.000444 | 0.000446 | 14901.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 26616.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 48020.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.000458 | 0.000457 | 0.000458 | 0.000457 | 34186.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000456 | 48358.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 31028.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.000461 | 0.00046 | 0.00046 | 0.000461 | 41152.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.00046 | 0.000458 | 0.00046 | 0.000458 | 53661.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.000462 | 0.000461 | 0.000461 | 0.000461 | 213466.01 |
| 3436847 | 2026-04-02 10:30:00 | 0.00046 | 0.000459 | 0.000459 | 0.00046 | 29444.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.000461 | 0.000459 | 0.000461 | 0.00046 | 31427.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.000458 | 0.000457 | 0.000457 | 0.000458 | 58628.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 57837.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.000458 | 0.000453 | 0.000453 | 0.000453 | 92420.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.000451 | 0.00045 | 0.000451 | 0.000451 | 21206.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.000455 | 0.000454 | 0.000454 | 0.000455 | 59706.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.000451 | 0.000448 | 0.00045 | 0.00045 | 371828.68 |
| 3436855 | 2026-04-02 14:30:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 49837.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 16148.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.000455 | 0.000453 | 0.000454 | 0.000453 | 56037.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.000454 | 0.000452 | 0.000454 | 0.000452 | 40510.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.000455 | 0.000454 | 0.000454 | 0.000455 | 36756.3 |
| 3436860 | 2026-04-02 17:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 17027.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.000454 | 0.000453 | 0.000453 | 0.000454 | 295226.22 |
| 3436862 | 2026-04-02 18:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 55325.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.000451 | 0.000449 | 0.000449 | 0.000451 | 42157.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 18115.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.000455 | 0.000454 | 0.000455 | 0.000454 | 41765.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.000455 | 0.000454 | 0.000454 | 0.000455 | 155431.5 |
| 3436867 | 2026-04-02 20:30:00 | 0.000454 | 0.000451 | 0.000451 | 0.000453 | 173806.48 |
| 3436868 | 2026-04-02 21:00:00 | 0.000457 | 0.000454 | 0.000456 | 0.000455 | 118243.73 |
| 3436869 | 2026-04-02 21:30:00 | 0.000457 | 0.000454 | 0.000457 | 0.000455 | 93898.28 |
| 3436870 | 2026-04-02 22:00:00 | 0.000459 | 0.000455 | 0.000458 | 0.000456 | 52689.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.000461 | 0.000459 | 0.000459 | 0.00046 | 46531.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.00046 | 0.000458 | 0.00046 | 0.000459 | 67109.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 41516.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.000458 | 0.000456 | 0.000458 | 0.000457 | 50160.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.000457 | 0.000457 | 0.000457 | 0.000457 | 59732.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.000456 | 0.000454 | 0.000455 | 0.000456 | 72551.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 24039.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.000456 | 0.000453 | 0.000456 | 0.000454 | 70069.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.000457 | 0.000456 | 0.000456 | 0.000457 | 57567.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 86040.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.000471 | 0.000464 | 0.000464 | 0.000465 | 257707.64 |
| 3436882 | 2026-04-03 04:00:00 | 0.000457 | 0.000455 | 0.000457 | 0.000456 | 57540.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.000458 | 0.000458 | 0.000458 | 0.000458 | 38647.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000463 | 49219.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.000464 | 0.000462 | 0.000462 | 0.000463 | 134978.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.000466 | 0.000465 | 0.000466 | 0.000466 | 38965.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.000464 | 0.000462 | 0.000463 | 0.000463 | 50486.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.000467 | 0.000465 | 0.000467 | 0.000466 | 468336.95 |
| 3436889 | 2026-04-03 07:30:00 | 0.000464 | 0.000463 | 0.000464 | 0.000463 | 29405.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 43901.0 |