Chart from U2U_USDT_1h_history
Data from U2U_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.001176 | 0.001171 | 0.001172 | 0.001171 | 536053.31 |
| 1785244 | 2026-01-26 20:00:00 | 0.001172 | 0.001169 | 0.001171 | 0.001169 | 247610.89 |
| 1785811 | 2026-01-26 21:00:00 | 0.00117 | 0.001169 | 0.001169 | 0.00117 | 742061.07 |
| 1786380 | 2026-01-26 22:00:00 | 0.001173 | 0.001168 | 0.00117 | 0.00117 | 160566.69 |
| 1786951 | 2026-01-26 23:00:00 | 0.001172 | 0.00117 | 0.001171 | 0.001172 | 451750.18 |
| 1787524 | 2026-01-27 00:00:00 | 0.00118 | 0.001179 | 0.001179 | 0.00118 | 33898.28 |
| 1788099 | 2026-01-27 01:00:00 | 0.00118 | 0.001178 | 0.001179 | 0.00118 | 218822.32 |
| 1788676 | 2026-01-27 02:00:00 | 0.001179 | 0.001177 | 0.001178 | 0.001177 | 748065.47 |
| 1789255 | 2026-01-27 03:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 2640.26 |
| 1789836 | 2026-01-27 04:00:00 | 0.001224 | 0.001222 | 0.001224 | 0.001222 | 13057.57 |
| 1790419 | 2026-01-27 05:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001222 | 0.001221 | 0.001222 | 0.001222 | 109270.29 |
| 1792180 | 2026-01-27 08:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 46512.18 |
| 1793364 | 2026-01-27 10:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 776838.54 |
| 1796964 | 2026-01-27 16:00:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 106805.73 |
| 1797571 | 2026-01-27 17:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 694514.77 |
| 1798791 | 2026-01-27 19:00:00 | 0.001192 | 0.001191 | 0.001192 | 0.001192 | 1156397.39 |
| 1799404 | 2026-01-27 20:00:00 | 0.00119 | 0.001185 | 0.00119 | 0.001189 | 229655.18 |
| 1800019 | 2026-01-27 21:00:00 | 0.001187 | 0.001186 | 0.001186 | 0.001187 | 438360.48 |
| 1800636 | 2026-01-27 22:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001195 | 0.001192 | 0.001194 | 0.001192 | 484924.63 |
| 1801876 | 2026-01-28 00:00:00 | 0.001194 | 0.001193 | 0.001194 | 0.001194 | 624957.71 |
| 1802499 | 2026-01-28 01:00:00 | 0.001192 | 0.001189 | 0.00119 | 0.001191 | 282024.92 |
| 1803124 | 2026-01-28 02:00:00 | 0.001197 | 0.001194 | 0.001194 | 0.001197 | 146491.48 |
| 1803751 | 2026-01-28 03:00:00 | 0.001194 | 0.00119 | 0.00119 | 0.001194 | 110761.29 |
| 1804380 | 2026-01-28 04:00:00 | 0.001192 | 0.00119 | 0.001192 | 0.00119 | 51427.01 |
| 1805011 | 2026-01-28 05:00:00 | 0.001186 | 0.001185 | 0.001185 | 0.001186 | 734488.17 |
| 1805644 | 2026-01-28 06:00:00 | 0.001191 | 0.001189 | 0.001191 | 0.001189 | 132668.69 |
| 1806279 | 2026-01-28 07:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.001193 | 0.001189 | 0.001189 | 0.001191 | 23305.25 |
| 1807555 | 2026-01-28 09:00:00 | 0.0012 | 0.001197 | 0.001197 | 0.0012 | 18898.77 |
| 1808196 | 2026-01-28 10:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001196 | 0.001195 | 0.001196 | 0.001195 | 3333.86 |
| 1812739 | 2026-01-28 17:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001193 | 0.001191 | 0.001191 | 0.001193 | 80743.52 |
| 1817380 | 2026-01-29 00:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001178 | 0.001176 | 0.001177 | 0.001178 | 543862.38 |
| 1822119 | 2026-01-29 07:00:00 | 0.001188 | 0.001186 | 0.001186 | 0.001188 | 25269.05 |
| 1822804 | 2026-01-29 08:00:00 | 0.001187 | 0.00118 | 0.001184 | 0.001182 | 132645.38 |
| 1823491 | 2026-01-29 09:00:00 | 0.0012 | 0.001182 | 0.001182 | 0.001185 | 424949.21 |
| 1824180 | 2026-01-29 10:00:00 | 0.001188 | 0.001186 | 0.001187 | 0.001186 | 717874.78 |
| 1824871 | 2026-01-29 11:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 4054.05 |
| 1825564 | 2026-01-29 12:00:00 | 0.001178 | 0.001177 | 0.001178 | 0.001178 | 735122.05 |
| 1826259 | 2026-01-29 13:00:00 | 0.001181 | 0.001179 | 0.001181 | 0.00118 | 438126.45 |
| 1826956 | 2026-01-29 14:00:00 | 0.001184 | 0.001175 | 0.001176 | 0.001184 | 783913.6 |
| 1827655 | 2026-01-29 15:00:00 | 0.001176 | 0.001175 | 0.001175 | 0.001175 | 705375.6 |
| 1828356 | 2026-01-29 16:00:00 | 0.00118 | 0.001176 | 0.001178 | 0.00118 | 44508.08 |
| 1829059 | 2026-01-29 17:00:00 | 0.001169 | 0.001162 | 0.001167 | 0.001169 | 216108.99 |
| 1829764 | 2026-01-29 18:00:00 | 0.001164 | 0.00116 | 0.001164 | 0.001161 | 383220.82 |
| 1830471 | 2026-01-29 19:00:00 | 0.001178 | 0.001169 | 0.001172 | 0.001176 | 169111.68 |
| 1831180 | 2026-01-29 20:00:00 | 0.001166 | 0.001163 | 0.001165 | 0.001164 | 547174.35 |
| 1831891 | 2026-01-29 21:00:00 | 0.001164 | 0.001162 | 0.001163 | 0.001164 | 540163.36 |
| 1832604 | 2026-01-29 22:00:00 | 0.001154 | 0.001149 | 0.001154 | 0.001154 | 245283.83 |
| 1833319 | 2026-01-29 23:00:00 | 0.001162 | 0.001154 | 0.001156 | 0.001156 | 173064.58 |
| 1834036 | 2026-01-30 00:00:00 | 0.001162 | 0.001154 | 0.001154 | 0.001159 | 501004.15 |
| 1834755 | 2026-01-30 01:00:00 | 0.001161 | 0.001155 | 0.001161 | 0.00116 | 370107.31 |
| 1835476 | 2026-01-30 02:00:00 | 0.001161 | 0.00116 | 0.001161 | 0.00116 | 657192.07 |
| 1836199 | 2026-01-30 03:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 295336.79 |
| 1836924 | 2026-01-30 04:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001155 | 0.001152 | 0.001153 | 0.001155 | 113581.43 |
| 1838380 | 2026-01-30 06:00:00 | 0.001151 | 0.001148 | 0.001148 | 0.001151 | 130683.89 |
| 1839111 | 2026-01-30 07:00:00 | 0.00115 | 0.001145 | 0.001149 | 0.001148 | 56550.68 |
| 1839844 | 2026-01-30 08:00:00 | 0.00114 | 0.001133 | 0.001136 | 0.001133 | 251641.46 |
| 1840579 | 2026-01-30 09:00:00 | 0.001124 | 0.001116 | 0.001124 | 0.001116 | 618919.96 |
| 1841316 | 2026-01-30 10:00:00 | 0.001118 | 0.001117 | 0.001118 | 0.001117 | 8944.54 |
| 1842055 | 2026-01-30 11:00:00 | 0.001114 | 0.001113 | 0.001113 | 0.001114 | 43718.51 |
| 1842796 | 2026-01-30 12:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 604484.31 |
| 1843539 | 2026-01-30 13:00:00 | 0.001154 | 0.00115 | 0.001153 | 0.001154 | 367568.21 |
| 1844284 | 2026-01-30 14:00:00 | 0.001157 | 0.001152 | 0.001156 | 0.001155 | 368525.77 |
| 1845031 | 2026-01-30 15:00:00 | 0.00116 | 0.001156 | 0.00116 | 0.001157 | 330681.1 |
| 1845780 | 2026-01-30 16:00:00 | 0.001148 | 0.001143 | 0.001148 | 0.001147 | 1162934.73 |
| 1846531 | 2026-01-30 17:00:00 | 0.001138 | 0.001138 | 0.001138 | 0.001138 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001155 | 0.001151 | 0.001151 | 0.001153 | 270861.06 |
| 1848796 | 2026-01-30 20:00:00 | 0.001152 | 0.001151 | 0.001151 | 0.001152 | 342739.85 |
| 1849555 | 2026-01-30 21:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 729094.08 |
| 1850316 | 2026-01-30 22:00:00 | 0.001148 | 0.001147 | 0.001148 | 0.001147 | 670731.72 |
| 1851079 | 2026-01-30 23:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 3005.53 |
| 1851844 | 2026-01-31 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 782911.95 |
| 1852611 | 2026-01-31 01:00:00 | 0.00115 | 0.001148 | 0.001149 | 0.001148 | 39060.11 |
| 1853380 | 2026-01-31 02:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 34662.04 |
| 1854151 | 2026-01-31 03:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 687826.09 |
| 1854924 | 2026-01-31 04:00:00 | 0.001126 | 0.00112 | 0.00112 | 0.00112 | 641617.94 |
| 1855699 | 2026-01-31 05:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001119 | 0.001118 | 0.001119 | 0.001118 | 8944.55 |
| 1857255 | 2026-01-31 07:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00112 | 0.001118 | 0.001119 | 0.00112 | 13771.32 |
| 1861971 | 2026-01-31 13:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001116 | 0.001113 | 0.001116 | 0.001113 | 2578.28 |
| 1864356 | 2026-01-31 16:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.001038 | 0.001036 | 0.001037 | 0.001038 | 15947.74 |
| 1866759 | 2026-01-31 19:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 5047.96 |
| 1867564 | 2026-01-31 20:00:00 | 0.000951 | 0.000943 | 0.000943 | 0.00095 | 200236.48 |
| 1868371 | 2026-01-31 21:00:00 | 0.000957 | 0.000956 | 0.000956 | 0.000957 | 10454.78 |
| 1869180 | 2026-01-31 22:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001044 | 0.00104 | 0.00104 | 0.001044 | 5372.64 |
| 1871619 | 2026-02-01 01:00:00 | 0.001047 | 0.001046 | 0.001047 | 0.001046 | 1743.77 |
| 1872436 | 2026-02-01 02:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001064 | 0.001061 | 0.001064 | 0.001063 | 18444.7 |
| 1874076 | 2026-02-01 04:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001072 | 0.001071 | 0.001072 | 0.001071 | 2361.4 |
| 1876551 | 2026-02-01 07:00:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001092 | 0.001077 | 0.001087 | 0.001087 | 579415.46 |
| 1879044 | 2026-02-01 10:00:00 | 0.0011 | 0.001098 | 0.0011 | 0.001098 | 841494.96 |
| 1879879 | 2026-02-01 11:00:00 | 0.001091 | 0.001077 | 0.001091 | 0.001086 | 33751.85 |
| 1880716 | 2026-02-01 12:00:00 | 0.001096 | 0.001077 | 0.00109 | 0.001085 | 53071.89 |
| 1881555 | 2026-02-01 13:00:00 | 0.00108 | 0.001077 | 0.001077 | 0.001079 | 270616.62 |
| 1882396 | 2026-02-01 14:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 37174.72 |
| 1884084 | 2026-02-01 16:00:00 | 0.001077 | 0.001076 | 0.001077 | 0.001077 | 959590.7 |
| 1884931 | 2026-02-01 17:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 329313.55 |
| 1885780 | 2026-02-01 18:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 846796.65 |
| 1886631 | 2026-02-01 19:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 598885.79 |
| 1888339 | 2026-02-01 21:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 797585.89 |
| 1891779 | 2026-02-02 01:00:00 | 0.001077 | 0.001076 | 0.001076 | 0.001077 | 21909.26 |
| 1892644 | 2026-02-02 02:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 92764.37 |
| 1894380 | 2026-02-02 04:00:00 | 0.001096 | 0.001079 | 0.001079 | 0.00108 | 650376.97 |
| 1895251 | 2026-02-02 05:00:00 | 0.001094 | 0.001082 | 0.001082 | 0.001094 | 818888.28 |
| 1896124 | 2026-02-02 06:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 779842.81 |
| 1896999 | 2026-02-02 07:00:00 | 0.00111 | 0.001092 | 0.00111 | 0.001092 | 264991.18 |
| 1897876 | 2026-02-02 08:00:00 | 0.001105 | 0.0011 | 0.0011 | 0.001105 | 508742.95 |
| 1898755 | 2026-02-02 09:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.001125 | 0.001115 | 0.001125 | 0.001122 | 91287.62 |
| 1900519 | 2026-02-02 11:00:00 | 0.001128 | 0.001108 | 0.001108 | 0.001114 | 54372.23 |
| 1901404 | 2026-02-02 12:00:00 | 0.001124 | 0.001119 | 0.00112 | 0.001124 | 509978.85 |
| 1902291 | 2026-02-02 13:00:00 | 0.001117 | 0.00111 | 0.001116 | 0.00111 | 599036.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00111 | 0.001109 | 0.00111 | 0.001109 | 36044.16 |
| 1904071 | 2026-02-02 15:00:00 | 0.000995 | 0.00099 | 0.000995 | 0.000993 | 48571.43 |
| 1904964 | 2026-02-02 16:00:00 | 0.001008 | 0.000996 | 0.000997 | 0.001002 | 508484.47 |
| 1905859 | 2026-02-02 17:00:00 | 0.000998 | 0.000995 | 0.000998 | 0.000995 | 143296.62 |
| 1906756 | 2026-02-02 18:00:00 | 0.000995 | 0.00099 | 0.000995 | 0.000993 | 55072.97 |
| 1907655 | 2026-02-02 19:00:00 | 0.001009 | 0.001001 | 0.001009 | 0.001001 | 880776.24 |
| 1908556 | 2026-02-02 20:00:00 | 0.000997 | 0.000997 | 0.000997 | 0.000997 | 882647.94 |
| 1909459 | 2026-02-02 21:00:00 | 0.000998 | 0.000997 | 0.000998 | 0.000997 | 734610.64 |
| 1910364 | 2026-02-02 22:00:00 | 0.000968 | 0.000965 | 0.000968 | 0.000966 | 80224.72 |
| 1911271 | 2026-02-02 23:00:00 | 0.000987 | 0.000972 | 0.000972 | 0.000985 | 161190.46 |
| 1912180 | 2026-02-03 00:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.000999 | 0.000999 | 0.000999 | 0.000999 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001035 | 0.001022 | 0.001028 | 0.001028 | 277608.7 |
| 1915836 | 2026-02-03 04:00:00 | 0.001014 | 0.00101 | 0.00101 | 0.00101 | 277046.66 |
| 1916755 | 2026-02-03 05:00:00 | 0.001021 | 0.001015 | 0.001017 | 0.00102 | 156264.91 |
| 1917676 | 2026-02-03 06:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 591816.36 |
| 1918599 | 2026-02-03 07:00:00 | 0.000976 | 0.000968 | 0.000975 | 0.00097 | 77888.02 |
| 1919524 | 2026-02-03 08:00:00 | 0.000968 | 0.00096 | 0.00096 | 0.000968 | 576529.02 |
| 1920451 | 2026-02-03 09:00:00 | 0.000972 | 0.000967 | 0.000969 | 0.000969 | 123831.48 |
| 1921380 | 2026-02-03 10:00:00 | 0.000972 | 0.00096 | 0.00096 | 0.00097 | 687564.73 |
| 1922311 | 2026-02-03 11:00:00 | 0.00097 | 0.000965 | 0.000968 | 0.000965 | 171187.3 |
| 1923244 | 2026-02-03 12:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 41407.88 |
| 1924179 | 2026-02-03 13:00:00 | 0.000957 | 0.000954 | 0.000957 | 0.000955 | 560324.76 |
| 1925116 | 2026-02-03 14:00:00 | 0.000958 | 0.000947 | 0.000947 | 0.000954 | 129184.99 |
| 1926055 | 2026-02-03 15:00:00 | 0.000947 | 0.000946 | 0.000947 | 0.000946 | 11718.61 |
| 1926996 | 2026-02-03 16:00:00 | 0.000962 | 0.000956 | 0.000956 | 0.00096 | 65745.87 |
| 1927939 | 2026-02-03 17:00:00 | 0.000962 | 0.000957 | 0.000957 | 0.000962 | 292360.7 |
| 1928884 | 2026-02-03 18:00:00 | 0.000948 | 0.000947 | 0.000948 | 0.000948 | 986680.12 |
| 1929831 | 2026-02-03 19:00:00 | 0.000941 | 0.000939 | 0.00094 | 0.000939 | 83884.08 |
| 1930780 | 2026-02-03 20:00:00 | 0.000937 | 0.000936 | 0.000937 | 0.000937 | 1284487.93 |
| 1931731 | 2026-02-03 21:00:00 | 0.000939 | 0.000934 | 0.000939 | 0.000935 | 310292.41 |
| 1932684 | 2026-02-03 22:00:00 | 0.000934 | 0.000933 | 0.000934 | 0.000934 | 1288155.44 |
| 1933639 | 2026-02-03 23:00:00 | 0.000945 | 0.000934 | 0.000941 | 0.000945 | 254733.22 |
| 1934596 | 2026-02-04 00:00:00 | 0.000946 | 0.000942 | 0.000945 | 0.000946 | 565481.59 |
| 1935555 | 2026-02-04 01:00:00 | 0.000945 | 0.000944 | 0.000944 | 0.000945 | 660746.85 |
| 1936516 | 2026-02-04 02:00:00 | 0.00095 | 0.000948 | 0.00095 | 0.00095 | 916998.17 |
| 1937479 | 2026-02-04 03:00:00 | 0.000954 | 0.000949 | 0.00095 | 0.000951 | 683063.23 |
| 1938444 | 2026-02-04 04:00:00 | 0.000942 | 0.00093 | 0.000935 | 0.000933 | 103869.45 |
| 1939411 | 2026-02-04 05:00:00 | 0.000948 | 0.000933 | 0.000934 | 0.000948 | 211095.71 |
| 1940380 | 2026-02-04 06:00:00 | 0.000934 | 0.000928 | 0.000934 | 0.000934 | 294450.63 |
| 1941351 | 2026-02-04 07:00:00 | 0.000928 | 0.000928 | 0.000928 | 0.000928 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.000938 | 0.000937 | 0.000938 | 0.000938 | 1051442.75 |
| 1943299 | 2026-02-04 09:00:00 | 0.000916 | 0.000912 | 0.000916 | 0.000915 | 925218.61 |
| 1944276 | 2026-02-04 10:00:00 | 0.000911 | 0.000907 | 0.000909 | 0.000911 | 44004.48 |
| 1945255 | 2026-02-04 11:00:00 | 0.000907 | 0.000904 | 0.000904 | 0.000906 | 1227367.28 |
| 1946236 | 2026-02-04 12:00:00 | 0.000905 | 0.000902 | 0.000902 | 0.000905 | 108881.75 |
| 1947219 | 2026-02-04 13:00:00 | 0.00084 | 0.000836 | 0.000836 | 0.000839 | 324855.47 |
| 1948204 | 2026-02-04 14:00:00 | 0.000798 | 0.000795 | 0.000798 | 0.000797 | 73130.09 |
| 1949191 | 2026-02-04 15:00:00 | 0.000828 | 0.000807 | 0.000816 | 0.00081 | 251505.52 |
| 1950180 | 2026-02-04 16:00:00 | 0.000807 | 0.0008 | 0.000802 | 0.000804 | 155793.69 |
| 1951171 | 2026-02-04 17:00:00 | 0.000801 | 0.000799 | 0.0008 | 0.000799 | 832698.75 |
| 1952164 | 2026-02-04 18:00:00 | 0.000809 | 0.000806 | 0.000809 | 0.000808 | 69716.93 |
| 1953159 | 2026-02-04 19:00:00 | 0.000817 | 0.000812 | 0.000814 | 0.000815 | 246621.27 |
| 1954156 | 2026-02-04 20:00:00 | 0.000816 | 0.000813 | 0.000814 | 0.000816 | 809557.18 |
| 1955155 | 2026-02-04 21:00:00 | 0.000821 | 0.000817 | 0.000818 | 0.000818 | 490319.74 |
| 1956155 | 2026-02-04 22:00:00 | 0.000828 | 0.000821 | 0.000824 | 0.000824 | 389537.52 |
| 1957155 | 2026-02-04 23:00:00 | 0.000818 | 0.000814 | 0.000815 | 0.000815 | 461467.98 |
| 1958155 | 2026-02-05 00:00:00 | 0.000831 | 0.000827 | 0.00083 | 0.000827 | 681779.28 |
| 1959155 | 2026-02-05 01:00:00 | 0.000819 | 0.000812 | 0.000812 | 0.000814 | 954225.17 |
| 1960155 | 2026-02-05 02:00:00 | 0.000823 | 0.000818 | 0.000823 | 0.000819 | 693580.13 |
| 1961155 | 2026-02-05 03:00:00 | 0.000823 | 0.00082 | 0.00082 | 0.000823 | 48691.56 |
| 1962155 | 2026-02-05 04:00:00 | 0.000817 | 0.000813 | 0.000817 | 0.000815 | 89984.73 |
| 1963155 | 2026-02-05 05:00:00 | 0.000816 | 0.000812 | 0.000816 | 0.000812 | 65845.82 |
| 1964155 | 2026-02-05 06:00:00 | 0.000816 | 0.000813 | 0.000814 | 0.000815 | 78787.29 |
| 1965155 | 2026-02-05 07:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.000833 | 0.000831 | 0.000832 | 0.000831 | 76706.46 |
| 1967155 | 2026-02-05 09:00:00 | 0.000817 | 0.000815 | 0.000817 | 0.000816 | 1092408.63 |
| 1968155 | 2026-02-05 10:00:00 | 0.000822 | 0.000822 | 0.000822 | 0.000822 | 1489051.1 |
| 1969155 | 2026-02-05 11:00:00 | 0.000808 | 0.000804 | 0.000807 | 0.000806 | 384049.58 |
| 1970155 | 2026-02-05 12:00:00 | 0.000808 | 0.000808 | 0.000808 | 0.000808 | 49504.92 |
| 1971155 | 2026-02-05 13:00:00 | 0.00081 | 0.000808 | 0.000808 | 0.000808 | 85212.25 |
| 1972155 | 2026-02-05 14:00:00 | 0.000815 | 0.000809 | 0.00081 | 0.000812 | 135631.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.000813 | 0.00081 | 0.000812 | 0.000811 | 106418.83 |
| 1974155 | 2026-02-05 16:00:00 | 0.000814 | 0.000809 | 0.000812 | 0.000811 | 472613.2 |
| 1975155 | 2026-02-05 17:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 24875.62 |
| 1976155 | 2026-02-05 18:00:00 | 0.000817 | 0.000811 | 0.000813 | 0.000811 | 511765.93 |
| 1977155 | 2026-02-05 19:00:00 | 0.000808 | 0.000805 | 0.000807 | 0.000806 | 586369.98 |
| 1978155 | 2026-02-05 20:00:00 | 0.000811 | 0.000807 | 0.000811 | 0.000808 | 59802.96 |
| 1979155 | 2026-02-05 21:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 49200.48 |
| 1980155 | 2026-02-05 22:00:00 | 0.000808 | 0.000803 | 0.000808 | 0.000806 | 72974.2 |
| 1981155 | 2026-02-05 23:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.000804 | 0.000803 | 0.000803 | 0.000804 | 1149987.61 |
| 1983155 | 2026-02-06 01:00:00 | 0.000807 | 0.000803 | 0.000803 | 0.000804 | 708558.43 |
| 1984155 | 2026-02-06 02:00:00 | 0.000807 | 0.000804 | 0.000804 | 0.000807 | 1096622.7 |
| 1985155 | 2026-02-06 03:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.000794 | 0.000793 | 0.000794 | 0.000793 | 396884.26 |
| 1987155 | 2026-02-06 05:00:00 | 0.000805 | 0.0008 | 0.0008 | 0.0008 | 1141618.2 |
| 1988155 | 2026-02-06 06:00:00 | 0.000794 | 0.000794 | 0.000794 | 0.000794 | 469773.3 |
| 1989155 | 2026-02-06 07:00:00 | 0.000796 | 0.000796 | 0.000796 | 0.000796 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.000796 | 0.000793 | 0.000796 | 0.000793 | 494448.16 |
| 1991155 | 2026-02-06 09:00:00 | 0.000805 | 0.000805 | 0.000805 | 0.000805 | 439751.56 |
| 1992155 | 2026-02-06 10:00:00 | 0.000815 | 0.000793 | 0.00081 | 0.000793 | 75005.9 |
| 1993155 | 2026-02-06 11:00:00 | 0.000801 | 0.000801 | 0.000801 | 0.000801 | 108614.23 |
| 1994155 | 2026-02-06 12:00:00 | 0.000813 | 0.000805 | 0.000808 | 0.000811 | 171465.14 |
| 1995155 | 2026-02-06 13:00:00 | 0.00081 | 0.000801 | 0.000806 | 0.000805 | 329671.14 |
| 1996155 | 2026-02-06 14:00:00 | 0.000821 | 0.000815 | 0.000816 | 0.000821 | 360914.25 |
| 1997155 | 2026-02-06 15:00:00 | 0.000845 | 0.000828 | 0.000832 | 0.000837 | 293333.19 |
| 1998155 | 2026-02-06 16:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.000829 | 362829.91 |
| 1999155 | 2026-02-06 17:00:00 | 0.000976 | 0.000963 | 0.000975 | 0.000964 | 106685.48 |
| 2000155 | 2026-02-06 18:00:00 | 0.001014 | 0.000994 | 0.000994 | 0.001011 | 59683.74 |
| 2001155 | 2026-02-06 19:00:00 | 0.000986 | 0.000975 | 0.000975 | 0.00098 | 16371.06 |
| 2002155 | 2026-02-06 20:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.000974 | 0.000974 | 0.000974 | 0.000974 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.000942 | 0.000935 | 0.000939 | 0.000936 | 111866.86 |
| 2010155 | 2026-02-07 04:00:00 | 0.000947 | 0.000947 | 0.000947 | 0.000947 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.000937 | 0.000921 | 0.000923 | 0.000928 | 59000.15 |
| 2012155 | 2026-02-07 06:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.000947 | 0.000931 | 0.000933 | 0.000932 | 135537.23 |
| 2014155 | 2026-02-07 08:00:00 | 0.000966 | 0.000955 | 0.000957 | 0.000966 | 21837.41 |
| 2015155 | 2026-02-07 09:00:00 | 0.00096 | 0.000948 | 0.000948 | 0.000948 | 18011.54 |
| 2016155 | 2026-02-07 10:00:00 | 0.000967 | 0.000942 | 0.000951 | 0.000962 | 579157.06 |
| 2017155 | 2026-02-07 11:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.000921 | 0.000921 | 0.000921 | 0.000921 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00091 | 0.000908 | 0.00091 | 0.000908 | 36342.06 |
| 2022155 | 2026-02-07 16:00:00 | 0.000899 | 0.000895 | 0.000899 | 0.000898 | 20286.2 |
| 2023155 | 2026-02-07 17:00:00 | 0.000896 | 0.000887 | 0.000895 | 0.000895 | 508861.3 |
| 2024155 | 2026-02-07 18:00:00 | 0.000862 | 0.000858 | 0.000862 | 0.000859 | 338191.47 |
| 2025155 | 2026-02-07 19:00:00 | 0.000854 | 0.00085 | 0.000852 | 0.00085 | 267178.72 |
| 2026155 | 2026-02-07 20:00:00 | 0.000836 | 0.000835 | 0.000835 | 0.000836 | 452584.3 |
| 2027155 | 2026-02-07 21:00:00 | 0.000845 | 0.000836 | 0.000844 | 0.00084 | 198813.04 |
| 2028155 | 2026-02-07 22:00:00 | 0.000845 | 0.000828 | 0.000837 | 0.000834 | 162311.82 |
| 2029155 | 2026-02-07 23:00:00 | 0.000836 | 0.00083 | 0.00083 | 0.000834 | 511836.42 |
| 2030155 | 2026-02-08 00:00:00 | 0.000861 | 0.00086 | 0.00086 | 0.000861 | 439337.7 |
| 2031155 | 2026-02-08 01:00:00 | 0.000864 | 0.000859 | 0.000859 | 0.000863 | 345968.81 |
| 2032155 | 2026-02-08 02:00:00 | 0.00086 | 0.000842 | 0.000856 | 0.000856 | 92790.44 |
| 2033155 | 2026-02-08 03:00:00 | 0.000859 | 0.000842 | 0.000859 | 0.000852 | 482908.8 |
| 2034155 | 2026-02-08 04:00:00 | 0.00088 | 0.000878 | 0.000878 | 0.00088 | 685814.7 |
| 2035155 | 2026-02-08 05:00:00 | 0.000874 | 0.000859 | 0.000871 | 0.000871 | 148624.01 |
| 2036155 | 2026-02-08 06:00:00 | 0.000879 | 0.000873 | 0.000879 | 0.000874 | 43152.63 |