Chart from U2U_USDT_1h_history
Data from U2U_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.000422 | 0.000421 | 0.000422 | 0.000421 | 55541.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.000432 | 0.000431 | 0.000431 | 0.000431 | 55847.68 |
| 2842175 | 2026-03-28 04:00:00 | 0.00044 | 0.000438 | 0.000438 | 0.00044 | 250226.97 |
| 2842760 | 2026-03-28 05:00:00 | 0.000439 | 0.000438 | 0.000439 | 0.000439 | 67289.17 |
| 2843347 | 2026-03-28 06:00:00 | 0.000428 | 0.000426 | 0.000426 | 0.000428 | 10239.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00042 | 0.000418 | 0.000418 | 0.00042 | 46756.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.000425 | 0.000424 | 0.000424 | 0.000425 | 45189.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.000405 | 0.000404 | 0.000405 | 0.000404 | 28894.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.000417 | 0.000415 | 0.000415 | 0.000417 | 6322.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.000415 | 0.000412 | 0.000415 | 0.000412 | 322001.8 |
| 2846911 | 2026-03-28 12:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 5004.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 7123.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.000438 | 0.000436 | 0.000438 | 0.000436 | 54665.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.000423 | 0.000421 | 0.000423 | 0.000423 | 54940.73 |
| 2849327 | 2026-03-28 16:00:00 | 0.000426 | 0.000421 | 0.000426 | 0.000421 | 69529.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.000403 | 0.000402 | 0.000402 | 0.000403 | 37822.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.000402 | 0.000401 | 0.000402 | 0.000401 | 43396.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.000403 | 0.000401 | 0.000401 | 0.000403 | 7339.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.000412 | 0.00041 | 0.00041 | 0.000412 | 53518.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 6844.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0004 | 0.000399 | 0.0004 | 0.0004 | 61201.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.000395 | 0.000394 | 0.000394 | 0.000395 | 46047.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.000399 | 0.000396 | 0.000399 | 0.000398 | 198717.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.000395 | 0.000394 | 0.000395 | 0.000394 | 78573.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0004 | 0.000397 | 0.000399 | 0.000398 | 251946.85 |
| 2856136 | 2026-03-29 03:00:00 | 0.000399 | 0.000398 | 0.000398 | 0.000399 | 49339.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.000403 | 0.0004 | 0.000401 | 0.000403 | 44869.47 |
| 2857400 | 2026-03-29 05:00:00 | 0.000403 | 0.000402 | 0.000403 | 0.000403 | 23917.13 |
| 2858035 | 2026-03-29 06:00:00 | 0.00041 | 0.000409 | 0.000409 | 0.00041 | 53436.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 40147.01 |
| 2859311 | 2026-03-29 08:00:00 | 0.000413 | 0.000411 | 0.000413 | 0.000411 | 41905.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.000427 | 0.000426 | 0.000426 | 0.000426 | 57610.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.000436 | 0.000435 | 0.000436 | 0.000435 | 43699.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.000425 | 0.000424 | 0.000424 | 0.000425 | 14971.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.000415 | 0.000414 | 0.000415 | 0.000414 | 37125.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.000426 | 0.000425 | 0.000425 | 0.000425 | 47393.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | 6346.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.000404 | 0.000403 | 0.000404 | 0.000403 | 50016.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000415 | 65874.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000407 | 58401.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000419 | 76156.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 46662.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 13161.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.000435 | 0.000434 | 0.000435 | 0.000435 | 115597.71 |
| 2868467 | 2026-03-29 22:00:00 | 0.000414 | 0.000413 | 0.000413 | 0.000414 | 47807.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.000411 | 0.000408 | 0.000408 | 0.000411 | 71309.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000408 | 62767.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.000416 | 0.000413 | 0.000413 | 0.000416 | 23577.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.000408 | 0.000407 | 0.000407 | 0.000407 | 56503.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.000414 | 0.000412 | 0.000412 | 0.000413 | 51526.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.000405 | 0.000404 | 0.000404 | 0.000405 | 66243.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 36819.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.000417 | 0.000414 | 0.000414 | 0.000416 | 83576.22 |
| 2874560 | 2026-03-30 07:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 55075.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.000417 | 0.000414 | 0.000417 | 0.000414 | 74637.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.000417 | 0.000415 | 0.000417 | 0.000415 | 20185.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 44403.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.000414 | 0.000413 | 0.000414 | 0.000414 | 240913.56 |
| 2878015 | 2026-03-30 12:00:00 | 0.000413 | 0.000411 | 0.000412 | 0.000411 | 37481.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.000416 | 0.000415 | 0.000415 | 0.000416 | 20314.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.000426 | 0.000424 | 0.000426 | 0.000424 | 103594.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.000416 | 0.000415 | 0.000415 | 0.000415 | 57186.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 46408.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.000419 | 0.000417 | 0.000419 | 0.000418 | 49356.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.000427 | 0.000419 | 0.000419 | 0.000426 | 1163894.32 |
| 2882582 | 2026-03-30 19:00:00 | 0.000439 | 0.000429 | 0.00043 | 0.00043 | 2404341.46 |
| 2882938 | 2026-03-30 20:00:00 | 0.000433 | 0.00043 | 0.00043 | 0.00043 | 181433.9 |
| 2883651 | 2026-03-30 21:00:00 | 0.000431 | 0.000428 | 0.000428 | 0.000429 | 95021.17 |
| 2884366 | 2026-03-30 22:00:00 | 0.000428 | 0.000427 | 0.000427 | 0.000428 | 78063.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.000443 | 0.00044 | 0.000441 | 0.000442 | 65068.98 |
| 2885802 | 2026-03-31 00:00:00 | 0.000443 | 0.00044 | 0.000443 | 0.000443 | 197175.08 |
| 2886523 | 2026-03-31 01:00:00 | 0.000438 | 0.000433 | 0.000438 | 0.000436 | 563436.93 |
| 2887246 | 2026-03-31 02:00:00 | 0.000449 | 0.000446 | 0.000446 | 0.000448 | 259475.38 |
| 2887971 | 2026-03-31 03:00:00 | 0.000468 | 0.000467 | 0.000468 | 0.000467 | 14060.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.00049 | 0.000488 | 0.000488 | 0.00049 | 129086.89 |
| 2889427 | 2026-03-31 05:00:00 | 0.000477 | 0.000473 | 0.000473 | 0.000475 | 176285.68 |
| 2890158 | 2026-03-31 06:00:00 | 0.000478 | 0.000475 | 0.000478 | 0.000476 | 155428.51 |
| 2890891 | 2026-03-31 07:00:00 | 0.000491 | 0.000489 | 0.00049 | 0.00049 | 55481.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.00048 | 0.000477 | 0.000479 | 0.000478 | 39676.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000463 | 57877.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 65235.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.000437 | 0.000436 | 0.000436 | 0.000437 | 49178.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.000443 | 0.00044 | 0.000441 | 0.000441 | 106255.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.000436 | 0.000434 | 0.000436 | 0.000434 | 59992.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.00043 | 0.000429 | 0.000429 | 0.000429 | 31791.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.000432 | 0.000423 | 0.000426 | 0.000424 | 65133.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.000443 | 0.000441 | 0.000442 | 0.000443 | 55099.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00044 | 0.000437 | 0.000438 | 0.000439 | 155921.49 |
| 2899086 | 2026-03-31 18:00:00 | 0.000425 | 0.00042 | 0.000425 | 0.000421 | 56639.34 |
| 2899843 | 2026-03-31 19:00:00 | 0.000428 | 0.000426 | 0.000428 | 0.000427 | 50683.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 36214.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000429 | 46051.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.000437 | 0.000436 | 0.000436 | 0.000436 | 57662.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.000446 | 0.000443 | 0.000443 | 0.000446 | 92014.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.000456 | 0.000455 | 0.000455 | 0.000456 | 42201.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.000465 | 0.00046 | 0.000465 | 0.00046 | 58013.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 122007.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.000446 | 0.000445 | 0.000446 | 0.000446 | 42573.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.000445 | 0.000438 | 0.000445 | 0.000438 | 60101.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.000444 | 0.000441 | 0.000444 | 0.000441 | 20409.24 |
| 2908302 | 2026-04-01 06:00:00 | 0.000434 | 0.000432 | 0.000434 | 0.000432 | 139879.62 |
| 2909083 | 2026-04-01 07:00:00 | 0.000431 | 0.000427 | 0.000431 | 0.000427 | 119408.92 |
| 2909866 | 2026-04-01 08:00:00 | 0.000426 | 0.000425 | 0.000426 | 0.000425 | 39320.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.000431 | 0.000428 | 0.000431 | 0.000428 | 41920.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.00043 | 0.000429 | 0.000429 | 0.000429 | 77475.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.000444 | 0.000442 | 0.000444 | 0.000443 | 42540.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.000443 | 0.000442 | 0.000443 | 0.000442 | 95272.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.000445 | 0.000443 | 0.000445 | 0.000443 | 66577.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.00044 | 0.000437 | 0.000437 | 0.00044 | 52213.79 |
| 2915403 | 2026-04-01 15:00:00 | 0.000442 | 0.000437 | 0.000441 | 0.000441 | 175622.65 |
| 2916202 | 2026-04-01 16:00:00 | 0.000454 | 0.000453 | 0.000453 | 0.000453 | 57112.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.000449 | 0.000447 | 0.000447 | 0.000449 | 54264.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.00045 | 0.000449 | 0.000449 | 0.00045 | 58371.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 47077.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.000448 | 0.000447 | 0.000448 | 0.000447 | 16857.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.000457 | 0.000455 | 0.000457 | 0.000455 | 47947.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.000455 | 0.000453 | 0.000455 | 0.000453 | 15648.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.000456 | 0.000454 | 0.000456 | 0.000454 | 11613.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.000459 | 0.000456 | 0.000459 | 0.000456 | 34431.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.000457 | 0.000454 | 0.000454 | 0.000457 | 55866.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.000456 | 0.000454 | 0.000454 | 0.000455 | 26446.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.000461 | 0.00046 | 0.000461 | 0.00046 | 68446.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 12129.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.000453 | 0.000453 | 0.000453 | 0.000453 | 14639.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.000446 | 0.000444 | 0.000444 | 0.000446 | 14901.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 48020.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000456 | 48358.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.000461 | 0.00046 | 0.00046 | 0.000461 | 41152.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.000462 | 0.000461 | 0.000461 | 0.000461 | 213466.01 |
| 2931763 | 2026-04-02 11:00:00 | 0.000461 | 0.000459 | 0.000461 | 0.00046 | 31427.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 57837.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.000451 | 0.00045 | 0.000451 | 0.000451 | 21206.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.000451 | 0.000448 | 0.00045 | 0.00045 | 371828.68 |
| 2935131 | 2026-04-02 15:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 16148.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.000454 | 0.000452 | 0.000454 | 0.000452 | 40510.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 17027.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 55325.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 18115.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.000455 | 0.000454 | 0.000454 | 0.000455 | 155431.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.000457 | 0.000454 | 0.000456 | 0.000455 | 118243.73 |
| 2941102 | 2026-04-02 22:00:00 | 0.000459 | 0.000455 | 0.000458 | 0.000456 | 52689.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00046 | 0.000458 | 0.00046 | 0.000459 | 67109.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.000458 | 0.000456 | 0.000458 | 0.000457 | 50160.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.000456 | 0.000454 | 0.000455 | 0.000456 | 72551.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.000456 | 0.000453 | 0.000456 | 0.000454 | 70069.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 86040.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.000457 | 0.000455 | 0.000457 | 0.000456 | 57540.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000463 | 49219.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.000466 | 0.000465 | 0.000466 | 0.000466 | 38965.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.000467 | 0.000465 | 0.000467 | 0.000466 | 468336.95 |
| 2949802 | 2026-04-03 08:00:00 | 0.000464 | 0.000463 | 0.000463 | 0.000464 | 37738.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.000463 | 0.000461 | 0.000462 | 0.000463 | 74422.45 |
| 2951566 | 2026-04-03 10:00:00 | 0.000462 | 0.000462 | 0.000462 | 0.000462 | 33395.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 42949.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.000459 | 0.000458 | 0.000459 | 0.000458 | 31449.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.00046 | 0.000459 | 0.000459 | 0.000459 | 50624.14 |
| 2955118 | 2026-04-03 14:00:00 | 0.000458 | 0.000458 | 0.000458 | 0.000458 | 12220.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.000463 | 0.000462 | 0.000463 | 0.000462 | 61225.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.000461 | 0.00046 | 0.00046 | 0.000461 | 47138.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.000458 | 0.000457 | 0.000458 | 0.000458 | 55980.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.000458 | 0.000456 | 0.000458 | 0.000457 | 42531.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 16185.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.000458 | 0.000456 | 0.000456 | 0.000458 | 40773.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.000452 | 0.000452 | 0.000452 | 0.000452 | 32999.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.000458 | 0.000456 | 0.000458 | 0.000457 | 33963.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000457 | 52639.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.000458 | 0.000457 | 0.000457 | 0.000457 | 62733.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.000463 | 0.000461 | 0.000463 | 0.000462 | 66817.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.000457 | 0.000455 | 0.000455 | 0.000457 | 45225.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.00047 | 0.000468 | 0.000468 | 0.00047 | 47091.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.000474 | 0.000473 | 0.000474 | 0.000474 | 118356.16 |
| 2968723 | 2026-04-04 05:00:00 | 0.000473 | 0.000471 | 0.000472 | 0.000472 | 64657.53 |
| 2969646 | 2026-04-04 06:00:00 | 0.000475 | 0.000475 | 0.000475 | 0.000475 | 61355.39 |
| 2970571 | 2026-04-04 07:00:00 | 0.000478 | 0.000477 | 0.000477 | 0.000478 | 71681.79 |
| 2971498 | 2026-04-04 08:00:00 | 0.000473 | 0.000471 | 0.000472 | 0.000471 | 202481.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.000482 | 0.00048 | 0.00048 | 0.00048 | 64629.41 |
| 2973358 | 2026-04-04 10:00:00 | 0.000477 | 0.000476 | 0.000477 | 0.000477 | 221319.76 |
| 2974291 | 2026-04-04 11:00:00 | 0.000477 | 0.000475 | 0.000475 | 0.000477 | 21856.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.000473 | 0.000472 | 0.000473 | 0.000473 | 25806.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.000473 | 0.000473 | 0.000473 | 0.000473 | 44729.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000451 | 47752.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.000452 | 0.00045 | 0.000452 | 0.000451 | 56985.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000452 | 145206.49 |
| 2979931 | 2026-04-04 17:00:00 | 0.000449 | 0.000447 | 0.000449 | 0.000448 | 94370.21 |
| 2980878 | 2026-04-04 18:00:00 | 0.000446 | 0.000445 | 0.000445 | 0.000445 | 22270.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.000444 | 0.000443 | 0.000443 | 0.000444 | 55238.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.000443 | 0.000442 | 0.000442 | 0.000443 | 56006.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000442 | 100638.99 |
| 2984686 | 2026-04-04 22:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000446 | 76700.01 |
| 2985643 | 2026-04-04 23:00:00 | 0.000448 | 0.000447 | 0.000448 | 0.000448 | 54142.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.000448 | 0.000446 | 0.000447 | 0.000448 | 22873.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.000446 | 0.000445 | 0.000446 | 0.000446 | 64667.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 46947.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.000447 | 0.000445 | 0.000446 | 0.000446 | 302948.38 |
| 2990458 | 2026-04-05 04:00:00 | 0.000449 | 0.000448 | 0.000449 | 0.000448 | 30241.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00045 | 0.000449 | 0.000449 | 0.000449 | 46379.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.000446 | 0.000444 | 0.000446 | 0.000444 | 17227.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000447 | 42661.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 52877.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.000449 | 0.000447 | 0.000448 | 0.000448 | 77153.09 |
| 2996302 | 2026-04-05 10:00:00 | 0.000455 | 0.000453 | 0.000455 | 0.000454 | 279799.29 |
| 2997283 | 2026-04-05 11:00:00 | 0.000454 | 0.000452 | 0.000454 | 0.000452 | 55756.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000454 | 438534.6 |
| 2999251 | 2026-04-05 13:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 51821.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.000446 | 0.000445 | 0.000445 | 0.000446 | 47765.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.000451 | 0.00045 | 0.000451 | 0.000451 | 49907.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.000452 | 0.000451 | 0.000452 | 0.000451 | 40030.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.000446 | 0.000445 | 0.000445 | 0.000445 | 42375.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000447 | 38746.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.000447 | 0.000445 | 0.000447 | 0.000445 | 39748.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00045 | 0.000448 | 0.000448 | 0.00045 | 512927.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.00045 | 0.000448 | 0.00045 | 0.000449 | 56489.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.000449 | 0.000448 | 0.000448 | 0.000449 | 57410.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 35592.75 |
| 3010202 | 2026-04-06 00:00:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 23339.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.000447 | 0.000445 | 0.000447 | 0.000446 | 44937.1 |
| 3012202 | 2026-04-06 02:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000445 | 45975.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00044 | 0.000437 | 0.000439 | 0.000437 | 21773.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.000436 | 0.000435 | 0.000435 | 0.000436 | 38871.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.000437 | 0.000436 | 0.000436 | 0.000436 | 232857.56 |
| 3016202 | 2026-04-06 06:00:00 | 0.000433 | 0.000432 | 0.000433 | 0.000432 | 333429.91 |
| 3017202 | 2026-04-06 07:00:00 | 0.000432 | 0.00043 | 0.000431 | 0.000431 | 505760.39 |
| 3018202 | 2026-04-06 08:00:00 | 0.000433 | 0.000431 | 0.000431 | 0.000433 | 48056.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.000436 | 0.000434 | 0.000434 | 0.000435 | 210332.58 |
| 3020202 | 2026-04-06 10:00:00 | 0.000432 | 0.000431 | 0.000431 | 0.000431 | 385174.05 |
| 3021202 | 2026-04-06 11:00:00 | 0.000434 | 0.000431 | 0.000431 | 0.000433 | 184963.77 |
| 3022202 | 2026-04-06 12:00:00 | 0.000428 | 0.000426 | 0.000428 | 0.000428 | 249607.3 |
| 3023202 | 2026-04-06 13:00:00 | 0.00043 | 0.000429 | 0.00043 | 0.00043 | 51234.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.000439 | 0.000438 | 0.000438 | 0.000439 | 52959.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.000439 | 0.000438 | 0.000439 | 0.000439 | 64867.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.000438 | 0.000436 | 0.000436 | 0.000437 | 65760.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.000441 | 0.000439 | 0.000441 | 0.000441 | 56437.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.000441 | 0.00044 | 0.000441 | 0.000441 | 56827.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.000441 | 0.000439 | 0.000441 | 0.000439 | 55231.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000438 | 21846.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00044 | 0.000439 | 0.000439 | 0.000439 | 46654.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000437 | 65255.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.000435 | 0.000434 | 0.000434 | 0.000435 | 48826.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.000442 | 0.00044 | 0.00044 | 0.000442 | 50452.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.000446 | 0.000439 | 0.00044 | 0.000442 | 123697.2 |
| 3036202 | 2026-04-07 02:00:00 | 0.000442 | 0.00044 | 0.000442 | 0.000442 | 54454.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.000444 | 0.000437 | 0.000439 | 0.000441 | 571542.28 |
| 3038202 | 2026-04-07 04:00:00 | 0.000432 | 0.000431 | 0.000432 | 0.000431 | 62537.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.00043 | 0.000428 | 0.000429 | 0.000429 | 445305.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.000429 | 0.000427 | 0.000428 | 0.000429 | 68305.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00043 | 0.000428 | 0.000428 | 0.00043 | 248272.72 |
| 3042202 | 2026-04-07 08:00:00 | 0.000428 | 0.000427 | 0.000427 | 0.000428 | 60364.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.000427 | 0.000424 | 0.000426 | 0.000425 | 62489.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.000425 | 0.000424 | 0.000424 | 0.000425 | 98409.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.000424 | 0.000423 | 0.000424 | 0.000423 | 71858.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.000426 | 0.000421 | 0.000426 | 0.000422 | 59000.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.000432 | 0.00043 | 0.000431 | 0.00043 | 83282.89 |
| 3048202 | 2026-04-07 14:00:00 | 0.000453 | 0.000451 | 0.000451 | 0.000452 | 18963.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.000461 | 0.00046 | 0.000461 | 0.000461 | 89357.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.000478 | 0.000476 | 0.000477 | 0.000477 | 52780.9 |
| 3051202 | 2026-04-07 17:00:00 | 0.000467 | 0.000466 | 0.000467 | 0.000466 | 67192.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.000461 | 0.000459 | 0.00046 | 0.000459 | 153133.87 |
| 3053202 | 2026-04-07 19:00:00 | 0.000462 | 0.000461 | 0.000462 | 0.000462 | 40307.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.000462 | 0.000461 | 0.000462 | 0.000462 | 59151.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.000464 | 0.000463 | 0.000464 | 0.000463 | 56754.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.000467 | 0.000466 | 0.000466 | 0.000467 | 302912.7 |
| 3057202 | 2026-04-07 23:00:00 | 0.000473 | 0.000472 | 0.000472 | 0.000472 | 48504.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.000469 | 0.000467 | 0.000469 | 0.000468 | 60201.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 11481.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.000446 | 0.000441 | 0.000446 | 0.000441 | 84566.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.000429 | 0.000425 | 0.000426 | 0.000429 | 568297.01 |
| 3062202 | 2026-04-08 04:00:00 | 0.000416 | 0.000412 | 0.000415 | 0.000412 | 356149.55 |
| 3063202 | 2026-04-08 05:00:00 | 0.000413 | 0.000411 | 0.000412 | 0.000413 | 409175.36 |
| 3064202 | 2026-04-08 06:00:00 | 0.000416 | 0.000413 | 0.000415 | 0.000415 | 402156.75 |
| 3065202 | 2026-04-08 07:00:00 | 0.000415 | 0.000411 | 0.000414 | 0.000411 | 330093.33 |
| 3066202 | 2026-04-08 08:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000409 | 394214.99 |
| 3067202 | 2026-04-08 09:00:00 | 0.000415 | 0.000413 | 0.000414 | 0.000415 | 519068.31 |
| 3068202 | 2026-04-08 10:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000415 | 66916.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 242436.09 |
| 3070202 | 2026-04-08 12:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 46804.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00042 | 0.000419 | 0.000419 | 0.000419 | 80575.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.000424 | 0.000423 | 0.000423 | 0.000424 | 68973.86 |
| 3073202 | 2026-04-08 15:00:00 | 0.000424 | 0.000422 | 0.000423 | 0.000422 | 139201.46 |
| 3074202 | 2026-04-08 16:00:00 | 0.00042 | 0.000418 | 0.00042 | 0.00042 | 207662.37 |
| 3075202 | 2026-04-08 17:00:00 | 0.000413 | 0.000412 | 0.000412 | 0.000412 | 75957.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.000412 | 0.000411 | 0.000412 | 0.000412 | 52697.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.000413 | 0.000412 | 0.000413 | 0.000413 | 65350.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.000415 | 0.000413 | 0.000414 | 0.000414 | 82637.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 46550.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.000444 | 0.000443 | 0.000444 | 0.000443 | 56940.79 |
| 3081202 | 2026-04-08 23:00:00 | 0.000445 | 0.000444 | 0.000445 | 0.000444 | 41881.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 55265.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.000441 | 0.00044 | 0.00044 | 0.000441 | 44621.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.000442 | 0.00044 | 0.000441 | 0.000441 | 361234.1 |
| 3085202 | 2026-04-09 03:00:00 | 0.000442 | 0.00044 | 0.00044 | 0.000442 | 53733.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 41046.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.000442 | 0.000441 | 0.000441 | 0.000442 | 60497.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 41518.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 24811.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000442 | 77097.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.000446 | 0.000445 | 0.000446 | 0.000446 | 256711.86 |
| 3092202 | 2026-04-09 10:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000447 | 63635.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.000444 | 0.000441 | 0.000442 | 0.000443 | 83316.84 |
| 3094202 | 2026-04-09 12:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000444 | 96011.95 |
| 3095202 | 2026-04-09 13:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000444 | 63566.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.000549 | 0.000536 | 0.000546 | 0.000545 | 11917422.08 |
| 3095704 | 2026-03-19 20:00:00 | 0.000557 | 0.000541 | 0.000545 | 0.000554 | 12450363.59 |
| 3095705 | 2026-03-19 21:00:00 | 0.000555 | 0.000544 | 0.000554 | 0.000547 | 11810354.11 |
| 3095706 | 2026-03-19 22:00:00 | 0.000551 | 0.00054 | 0.000547 | 0.000551 | 12732855.41 |
| 3095707 | 2026-03-19 23:00:00 | 0.000555 | 0.000536 | 0.000551 | 0.000548 | 12431883.4 |
| 3095708 | 2026-03-20 00:00:00 | 0.00055 | 0.000534 | 0.000548 | 0.000542 | 12660231.31 |
| 3095709 | 2026-03-20 01:00:00 | 0.000545 | 0.000537 | 0.000542 | 0.000538 | 12856989.54 |
| 3095710 | 2026-03-20 02:00:00 | 0.000542 | 0.000533 | 0.000538 | 0.000535 | 12343969.81 |
| 3095711 | 2026-03-20 03:00:00 | 0.000541 | 0.000528 | 0.000535 | 0.000532 | 12073045.64 |
| 3095712 | 2026-03-20 04:00:00 | 0.000539 | 0.000529 | 0.000532 | 0.000534 | 12535830.67 |
| 3095713 | 2026-03-20 05:00:00 | 0.000538 | 0.000529 | 0.000534 | 0.000536 | 12755734.56 |
| 3095714 | 2026-03-20 06:00:00 | 0.00054 | 0.00053 | 0.000536 | 0.000533 | 11731198.66 |
| 3095715 | 2026-03-20 07:00:00 | 0.000538 | 0.000529 | 0.000533 | 0.000534 | 12681385.91 |
| 3095716 | 2026-03-20 08:00:00 | 0.000534 | 0.000525 | 0.000534 | 0.000529 | 12275417.13 |
| 3095717 | 2026-03-20 09:00:00 | 0.000538 | 0.000525 | 0.000529 | 0.000529 | 13111499.44 |
| 3095718 | 2026-03-20 10:00:00 | 0.000531 | 0.000501 | 0.000529 | 0.000505 | 14690503.7 |
| 3095719 | 2026-03-20 11:00:00 | 0.000512 | 0.000497 | 0.000505 | 0.000501 | 13937369.43 |
| 3095720 | 2026-03-20 12:00:00 | 0.000517 | 0.0005 | 0.000501 | 0.000506 | 4303852.21 |
| 3095721 | 2026-03-20 13:00:00 | 0.000513 | 0.0005 | 0.000506 | 0.0005 | 22716278.5 |
| 3095722 | 2026-03-20 14:00:00 | 0.000508 | 0.0005 | 0.0005 | 0.000502 | 2257186.74 |
| 3095723 | 2026-03-20 15:00:00 | 0.000508 | 0.000499 | 0.000502 | 0.000505 | 2711409.21 |
| 3095724 | 2026-03-20 16:00:00 | 0.000507 | 0.0005 | 0.000505 | 0.000502 | 2101939.52 |
| 3095725 | 2026-03-20 17:00:00 | 0.000507 | 0.0005 | 0.000502 | 0.000501 | 2205086.51 |
| 3095726 | 2026-03-20 18:00:00 | 0.000521 | 0.0005 | 0.000501 | 0.000503 | 2274506.31 |
| 3095727 | 2026-03-20 19:00:00 | 0.000507 | 0.0005 | 0.000503 | 0.000505 | 2673821.25 |
| 3095728 | 2026-03-20 20:00:00 | 0.000508 | 0.0005 | 0.000505 | 0.000508 | 2614329.83 |
| 3095729 | 2026-03-20 21:00:00 | 0.000517 | 0.000505 | 0.000508 | 0.000515 | 3950818.68 |
| 3095730 | 2026-03-20 22:00:00 | 0.000517 | 0.00051 | 0.000515 | 0.000516 | 2770903.95 |
| 3095731 | 2026-03-20 23:00:00 | 0.00052 | 0.000511 | 0.000516 | 0.000515 | 1674230.47 |
| 3095732 | 2026-03-21 00:00:00 | 0.000518 | 0.000511 | 0.000515 | 0.000514 | 1585586.59 |
| 3095733 | 2026-03-21 01:00:00 | 0.000521 | 0.00051 | 0.000514 | 0.000518 | 2528315.14 |
| 3095734 | 2026-03-21 02:00:00 | 0.000524 | 0.000514 | 0.000518 | 0.000521 | 5302794.45 |
| 3095735 | 2026-03-21 03:00:00 | 0.00053 | 0.000519 | 0.000521 | 0.000526 | 1659019.28 |
| 3095736 | 2026-03-21 04:00:00 | 0.00053 | 0.000519 | 0.000526 | 0.00052 | 1891050.93 |
| 3095737 | 2026-03-21 05:00:00 | 0.000527 | 0.000516 | 0.00052 | 0.000517 | 1827128.49 |
| 3095738 | 2026-03-21 06:00:00 | 0.000524 | 0.000515 | 0.000517 | 0.000521 | 1930202.71 |
| 3095739 | 2026-03-21 07:00:00 | 0.000531 | 0.000511 | 0.000521 | 0.000516 | 2700788.27 |
| 3095740 | 2026-03-21 08:00:00 | 0.000517 | 0.000509 | 0.000516 | 0.000509 | 1591358.68 |
| 3095741 | 2026-03-21 09:00:00 | 0.000515 | 0.000502 | 0.000509 | 0.000502 | 1512593.42 |
| 3095742 | 2026-03-21 10:00:00 | 0.000512 | 0.0005 | 0.000502 | 0.000507 | 3182225.08 |
| 3095743 | 2026-03-21 11:00:00 | 0.000512 | 0.000502 | 0.000507 | 0.000505 | 2904141.04 |
| 3095744 | 2026-03-21 12:00:00 | 0.000508 | 0.000496 | 0.000505 | 0.000501 | 2594042.84 |
| 3095745 | 2026-03-21 13:00:00 | 0.000507 | 0.000499 | 0.000501 | 0.000501 | 1429988.15 |
| 3095746 | 2026-03-21 14:00:00 | 0.000505 | 0.0005 | 0.000501 | 0.000503 | 1819872.58 |
| 3095747 | 2026-03-21 15:00:00 | 0.000506 | 0.000498 | 0.000503 | 0.000506 | 1686923.1 |
| 3095748 | 2026-03-21 16:00:00 | 0.000514 | 0.000503 | 0.000506 | 0.000514 | 1698822.61 |
| 3095749 | 2026-03-21 17:00:00 | 0.000518 | 0.000511 | 0.000514 | 0.000516 | 1683020.74 |
| 3095750 | 2026-03-21 18:00:00 | 0.000531 | 0.000515 | 0.000516 | 0.000531 | 3915254.83 |
| 3095751 | 2026-03-21 19:00:00 | 0.000531 | 0.000522 | 0.000531 | 0.000529 | 4122258.17 |
| 3095752 | 2026-03-21 20:00:00 | 0.000529 | 0.000501 | 0.000529 | 0.000504 | 4767683.96 |
| 3095753 | 2026-03-21 21:00:00 | 0.000507 | 0.000498 | 0.000504 | 0.000505 | 4718531.92 |
| 3095754 | 2026-03-21 22:00:00 | 0.00051 | 0.000501 | 0.000505 | 0.000501 | 2164092.28 |
| 3095755 | 2026-03-21 23:00:00 | 0.000506 | 0.000496 | 0.000501 | 0.000503 | 1665196.05 |
| 3095756 | 2026-03-22 00:00:00 | 0.000528 | 0.000497 | 0.000503 | 0.000522 | 3055853.3 |
| 3095757 | 2026-03-22 01:00:00 | 0.000538 | 0.000518 | 0.000522 | 0.000519 | 2312118.03 |
| 3095758 | 2026-03-22 02:00:00 | 0.000523 | 0.000515 | 0.000519 | 0.000523 | 1441127.63 |
| 3095759 | 2026-03-22 03:00:00 | 0.000526 | 0.000518 | 0.000523 | 0.00052 | 2069401.37 |
| 3095760 | 2026-03-22 04:00:00 | 0.000528 | 0.000516 | 0.00052 | 0.000524 | 2424144.38 |
| 3095761 | 2026-03-22 05:00:00 | 0.000528 | 0.000521 | 0.000524 | 0.000521 | 1463327.26 |
| 3095762 | 2026-03-22 06:00:00 | 0.000527 | 0.000519 | 0.000521 | 0.000521 | 1804284.44 |
| 3095763 | 2026-03-22 07:00:00 | 0.000522 | 0.000516 | 0.000521 | 0.000521 | 1446310.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.000522 | 0.000514 | 0.000521 | 0.000515 | 1479938.5 |
| 3095765 | 2026-03-22 09:00:00 | 0.000521 | 0.000509 | 0.000515 | 0.000509 | 2291426.84 |
| 3095766 | 2026-03-22 10:00:00 | 0.000514 | 0.000504 | 0.000509 | 0.00051 | 4573842.67 |
| 3095767 | 2026-03-22 11:00:00 | 0.000519 | 0.000508 | 0.00051 | 0.000508 | 4290974.85 |
| 3095768 | 2026-03-22 12:00:00 | 0.000512 | 0.000507 | 0.000508 | 0.000507 | 3583499.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.000509 | 0.000504 | 0.000507 | 0.000504 | 1811114.18 |
| 3095770 | 2026-03-22 14:00:00 | 0.000507 | 0.000503 | 0.000504 | 0.000505 | 1432955.27 |
| 3095771 | 2026-03-22 15:00:00 | 0.000512 | 0.0005 | 0.000505 | 0.0005 | 1309695.3 |
| 3095772 | 2026-03-22 16:00:00 | 0.000508 | 0.0005 | 0.0005 | 0.000504 | 1361278.11 |
| 3095773 | 2026-03-22 17:00:00 | 0.000511 | 0.000502 | 0.000504 | 0.000507 | 1470985.08 |
| 3095774 | 2026-03-22 18:00:00 | 0.000521 | 0.000507 | 0.000507 | 0.00052 | 1456252.22 |
| 3095775 | 2026-03-22 19:00:00 | 0.000526 | 0.000518 | 0.00052 | 0.000526 | 1531676.02 |
| 3095776 | 2026-03-22 20:00:00 | 0.000538 | 0.000526 | 0.000526 | 0.000538 | 1355923.04 |
| 3095777 | 2026-03-22 21:00:00 | 0.000558 | 0.000536 | 0.000538 | 0.000555 | 1784573.63 |
| 3095778 | 2026-03-22 22:00:00 | 0.000579 | 0.000536 | 0.000555 | 0.000536 | 10153747.64 |
| 3095779 | 2026-03-22 23:00:00 | 0.000536 | 0.000512 | 0.000536 | 0.000516 | 1959199.34 |
| 3095780 | 2026-03-23 00:00:00 | 0.000517 | 0.0005 | 0.000516 | 0.000512 | 3017213.22 |
| 3095781 | 2026-03-23 01:00:00 | 0.000512 | 0.000502 | 0.000512 | 0.000506 | 1344429.05 |
| 3095782 | 2026-03-23 02:00:00 | 0.000511 | 0.000499 | 0.000506 | 0.000501 | 7646726.38 |
| 3095783 | 2026-03-23 03:00:00 | 0.000509 | 0.0005 | 0.000501 | 0.000509 | 3632103.76 |
| 3095784 | 2026-03-23 04:00:00 | 0.000509 | 0.0005 | 0.000509 | 0.000501 | 3551358.95 |
| 3095785 | 2026-03-23 05:00:00 | 0.000503 | 0.000494 | 0.000501 | 0.000496 | 5612896.04 |
| 3095786 | 2026-03-23 06:00:00 | 0.000506 | 0.000495 | 0.000496 | 0.000504 | 5807884.67 |
| 3095787 | 2026-03-23 07:00:00 | 0.000523 | 0.000504 | 0.000504 | 0.000522 | 5714119.86 |
| 3095788 | 2026-03-23 08:00:00 | 0.000533 | 0.000521 | 0.000522 | 0.000533 | 5539145.16 |
| 3095789 | 2026-03-23 09:00:00 | 0.000544 | 0.000533 | 0.000533 | 0.000539 | 5468112.05 |
| 3095790 | 2026-03-23 10:00:00 | 0.000556 | 0.000528 | 0.000539 | 0.000553 | 6334896.36 |
| 3095791 | 2026-03-23 11:00:00 | 0.000563 | 0.000542 | 0.000553 | 0.000545 | 8479001.06 |
| 3095792 | 2026-03-23 12:00:00 | 0.000546 | 0.000524 | 0.000545 | 0.000531 | 6338141.45 |
| 3095793 | 2026-03-23 13:00:00 | 0.000535 | 0.000523 | 0.000531 | 0.000526 | 6099893.08 |
| 3095794 | 2026-03-23 14:00:00 | 0.000528 | 0.000517 | 0.000526 | 0.000525 | 7241081.45 |
| 3095795 | 2026-03-23 15:00:00 | 0.000529 | 0.000521 | 0.000525 | 0.000521 | 4851057.57 |
| 3095796 | 2026-03-23 16:00:00 | 0.000548 | 0.00052 | 0.000521 | 0.000546 | 8565010.47 |
| 3095797 | 2026-03-23 17:00:00 | 0.000549 | 0.000536 | 0.000546 | 0.000537 | 8436502.31 |
| 3095798 | 2026-03-23 18:00:00 | 0.000552 | 0.000535 | 0.000537 | 0.000544 | 6489626.89 |
| 3095799 | 2026-03-23 19:00:00 | 0.000552 | 0.000542 | 0.000544 | 0.00055 | 6191427.39 |
| 3095800 | 2026-03-23 20:00:00 | 0.000551 | 0.000543 | 0.00055 | 0.000549 | 5502978.58 |
| 3095801 | 2026-03-23 21:00:00 | 0.000554 | 0.000543 | 0.000549 | 0.000554 | 5186295.51 |
| 3095802 | 2026-03-23 22:00:00 | 0.000575 | 0.000553 | 0.000554 | 0.000566 | 6408931.37 |
| 3095803 | 2026-03-23 23:00:00 | 0.000568 | 0.00054 | 0.000566 | 0.000542 | 7655946.74 |
| 3095804 | 2026-03-24 00:00:00 | 0.000543 | 0.00054 | 0.000542 | 0.000541 | 7148440.65 |
| 3095805 | 2026-03-24 01:00:00 | 0.000541 | 0.00053 | 0.000541 | 0.000531 | 7628971.519999999 |
| 3095806 | 2026-03-24 02:00:00 | 0.000533 | 0.000529 | 0.000531 | 0.000531 | 6516107.39 |
| 3095807 | 2026-03-24 03:00:00 | 0.000533 | 0.000529 | 0.000531 | 0.00053 | 7641994.21 |
| 3095808 | 2026-03-24 04:00:00 | 0.000531 | 0.000524 | 0.00053 | 0.000527 | 7849177.63 |
| 3095809 | 2026-03-24 05:00:00 | 0.000528 | 0.000518 | 0.000527 | 0.000519 | 7091167.11 |
| 3095810 | 2026-03-24 06:00:00 | 0.000526 | 0.000514 | 0.000519 | 0.000519 | 7309863.09 |
| 3095811 | 2026-03-24 07:00:00 | 0.000527 | 0.000516 | 0.000519 | 0.000527 | 7209581.9 |
| 3095812 | 2026-03-24 08:00:00 | 0.000534 | 0.000525 | 0.000527 | 0.000529 | 5990059.61 |
| 3095813 | 2026-03-24 09:00:00 | 0.000529 | 0.000528 | 0.000529 | 0.000529 | 28736.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 200777.42 |
| 3095815 | 2026-03-24 11:00:00 | 0.00052 | 0.000518 | 0.00052 | 0.000518 | 15752.59 |
| 3095816 | 2026-03-24 12:00:00 | 0.000517 | 0.000516 | 0.000517 | 0.000517 | 34395.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.000517 | 0.000516 | 0.000517 | 0.000517 | 136686.57 |
| 3095818 | 2026-03-24 14:00:00 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | 5149.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.000515 | 0.000514 | 0.000514 | 0.000514 | 275858.34 |
| 3095820 | 2026-03-24 16:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000522 | 163028.9 |
| 3095821 | 2026-03-24 17:00:00 | 0.000528 | 0.000526 | 0.000526 | 0.000528 | 49719.46 |
| 3095822 | 2026-03-24 18:00:00 | 0.000525 | 0.000524 | 0.000525 | 0.000524 | 123013.28 |
| 3095823 | 2026-03-24 19:00:00 | 0.000515 | 0.000514 | 0.000515 | 0.000514 | 42808.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.000517 | 0.000516 | 0.000516 | 0.000516 | 301588.83 |
| 3095825 | 2026-03-24 21:00:00 | 0.000516 | 0.000515 | 0.000515 | 0.000516 | 52020.84 |
| 3095826 | 2026-03-24 22:00:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 5599.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.000524 | 0.000523 | 0.000523 | 0.000524 | 96359.6 |
| 3095828 | 2026-03-25 00:00:00 | 0.000522 | 0.000522 | 0.000522 | 0.000522 | 10124.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000522 | 157911.29 |
| 3095830 | 2026-03-25 02:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 207981.87 |
| 3095831 | 2026-03-25 03:00:00 | 0.000521 | 0.000521 | 0.000521 | 0.000521 | 4275.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.000519 | 0.000518 | 0.000519 | 0.000519 | 339534.64 |
| 3095833 | 2026-03-25 05:00:00 | 0.000518 | 0.000517 | 0.000518 | 0.000517 | 32380.2 |
| 3095834 | 2026-03-25 06:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000523 | 29054.69 |
| 3095835 | 2026-03-25 07:00:00 | 0.00052 | 0.000519 | 0.00052 | 0.000519 | 121805.78 |
| 3095836 | 2026-03-25 08:00:00 | 0.00052 | 0.000519 | 0.000519 | 0.00052 | 17376.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.000523 | 0.000522 | 0.000523 | 0.000522 | 205972.09 |
| 3095838 | 2026-03-25 10:00:00 | 0.000525 | 0.000524 | 0.000525 | 0.000524 | 92724.83 |
| 3095839 | 2026-03-25 11:00:00 | 0.000522 | 0.000521 | 0.000521 | 0.000521 | 218468.52 |
| 3095840 | 2026-03-25 12:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 227902.29 |
| 3095841 | 2026-03-25 13:00:00 | 0.000527 | 0.000526 | 0.000527 | 0.000527 | 45039.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.000526 | 0.000525 | 0.000525 | 0.000525 | 163807.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.000529 | 0.000528 | 0.000528 | 0.000529 | 242994.65 |
| 3095844 | 2026-03-25 16:00:00 | 0.000538 | 0.000537 | 0.000537 | 0.000537 | 71398.71 |
| 3095845 | 2026-03-25 17:00:00 | 0.000527 | 0.000526 | 0.000526 | 0.000526 | 160203.95 |
| 3095846 | 2026-03-25 18:00:00 | 0.000533 | 0.000532 | 0.000533 | 0.000532 | 48517.34 |
| 3095847 | 2026-03-25 19:00:00 | 0.000537 | 0.000536 | 0.000537 | 0.000536 | 4399.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.000538 | 0.000537 | 0.000538 | 0.000537 | 121770.12 |
| 3095849 | 2026-03-25 21:00:00 | 0.000543 | 0.000542 | 0.000542 | 0.000542 | 34353.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.000535 | 0.000534 | 0.000535 | 0.000534 | 93979.09 |
| 3095851 | 2026-03-25 23:00:00 | 0.000539 | 0.000538 | 0.000538 | 0.000538 | 42924.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.000533 | 0.000532 | 0.000533 | 0.000532 | 223584.28 |
| 3095853 | 2026-03-26 01:00:00 | 0.00054 | 0.000539 | 0.000539 | 0.00054 | 231296.43 |
| 3095854 | 2026-03-26 02:00:00 | 0.000528 | 0.000528 | 0.000528 | 0.000528 | 240003.47 |
| 3095855 | 2026-03-26 03:00:00 | 0.000528 | 0.000527 | 0.000528 | 0.000527 | 16301.15 |
| 3095856 | 2026-03-26 04:00:00 | 0.000524 | 0.000523 | 0.000523 | 0.000523 | 196872.39 |
| 3095857 | 2026-03-26 05:00:00 | 0.000525 | 0.000524 | 0.000524 | 0.000525 | 90361.99 |
| 3095858 | 2026-03-26 06:00:00 | 0.000549 | 0.000548 | 0.000549 | 0.000548 | 263028.69 |
| 3095859 | 2026-03-26 07:00:00 | 0.00056 | 0.000558 | 0.00056 | 0.000558 | 266087.74 |
| 3095860 | 2026-03-26 08:00:00 | 0.000548 | 0.000548 | 0.000548 | 0.000548 | 173637.77 |
| 3095861 | 2026-03-26 09:00:00 | 0.000533 | 0.000532 | 0.000532 | 0.000533 | 169177.91 |
| 3095862 | 2026-03-26 10:00:00 | 0.000532 | 0.000531 | 0.000532 | 0.000531 | 4880.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.000534 | 0.000533 | 0.000534 | 0.000534 | 287909.87 |
| 3095864 | 2026-03-26 12:00:00 | 0.000535 | 0.000534 | 0.000534 | 0.000535 | 157177.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.000533 | 0.000532 | 0.000532 | 0.000532 | 194330.17 |
| 3095866 | 2026-03-26 14:00:00 | 0.000529 | 0.000528 | 0.000529 | 0.000529 | 351772.43 |
| 3095867 | 2026-03-26 15:00:00 | 0.000525 | 0.000525 | 0.000525 | 0.000525 | 5278.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.000516 | 0.000515 | 0.000515 | 0.000516 | 188592.37 |
| 3095869 | 2026-03-26 17:00:00 | 0.00052 | 0.000518 | 0.00052 | 0.000519 | 412615.02 |
| 3095870 | 2026-03-26 18:00:00 | 0.000524 | 0.000522 | 0.000524 | 0.000522 | 334397.53 |
| 3095871 | 2026-03-26 19:00:00 | 0.000535 | 0.000533 | 0.000534 | 0.000534 | 405814.46 |
| 3095872 | 2026-03-26 20:00:00 | 0.00052 | 0.000519 | 0.000519 | 0.00052 | 286362.48 |
| 3095873 | 2026-03-26 21:00:00 | 0.000526 | 0.000523 | 0.000525 | 0.000523 | 282838.47 |
| 3095874 | 2026-03-26 22:00:00 | 0.000526 | 0.000525 | 0.000525 | 0.000526 | 129394.85 |
| 3095875 | 2026-03-26 23:00:00 | 0.000523 | 0.000521 | 0.000523 | 0.000523 | 373174.62 |
| 3095876 | 2026-03-27 00:00:00 | 0.00052 | 0.000518 | 0.000519 | 0.000518 | 189896.46 |
| 3095877 | 2026-03-27 01:00:00 | 0.00052 | 0.000519 | 0.000519 | 0.000519 | 262547.3 |
| 3095878 | 2026-03-27 02:00:00 | 0.000518 | 0.000516 | 0.000518 | 0.000516 | 88895.1 |
| 3095879 | 2026-03-27 03:00:00 | 0.000517 | 0.000515 | 0.000516 | 0.000515 | 305134.96 |
| 3095880 | 2026-03-27 04:00:00 | 0.00052 | 0.000518 | 0.000518 | 0.000518 | 241994.25 |
| 3095881 | 2026-03-27 05:00:00 | 0.000524 | 0.000523 | 0.000523 | 0.000524 | 215907.77 |
| 3095882 | 2026-03-27 06:00:00 | 0.000517 | 0.000516 | 0.000517 | 0.000517 | 241293.03 |
| 3095883 | 2026-03-27 07:00:00 | 0.00051 | 0.000509 | 0.000509 | 0.000509 | 299554.66 |
| 3095884 | 2026-03-27 08:00:00 | 0.000504 | 0.000503 | 0.000503 | 0.000503 | 74012.77 |
| 3095885 | 2026-03-27 09:00:00 | 0.000515 | 0.000514 | 0.000514 | 0.000515 | 216983.74 |
| 3095886 | 2026-03-27 10:00:00 | 0.000476 | 0.000473 | 0.000476 | 0.000473 | 92198.16 |
| 3095887 | 2026-03-27 11:00:00 | 0.000463 | 0.000462 | 0.000462 | 0.000463 | 40531.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.000475 | 0.000474 | 0.000475 | 0.000474 | 70194.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.000469 | 0.000469 | 0.000469 | 0.000469 | 11646.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.000466 | 0.000465 | 0.000466 | 0.000465 | 27816.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.000462 | 0.000461 | 0.000462 | 0.000461 | 18283.95 |
| 3095892 | 2026-03-27 16:00:00 | 0.000472 | 0.000471 | 0.000471 | 0.000472 | 10435.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.000465 | 0.000463 | 0.000465 | 0.000464 | 80508.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.000462 | 0.000461 | 0.000462 | 0.000461 | 60069.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.000461 | 0.000459 | 0.00046 | 0.000459 | 58343.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 11431.37 |
| 3095897 | 2026-03-27 21:00:00 | 0.000458 | 0.000456 | 0.000456 | 0.000456 | 42865.96 |
| 3095898 | 2026-03-27 22:00:00 | 0.00045 | 0.000449 | 0.000449 | 0.00045 | 25888.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.000445 | 0.000444 | 0.000444 | 0.000445 | 34971.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.000435 | 0.000433 | 0.000433 | 0.000434 | 47662.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.000431 | 0.000429 | 0.000431 | 0.000429 | 43404.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 43901.0 |