Chart from TX_USDT_4h_history
Data from TX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 08:00:00 | 0.05396 | 0.005 | 0.005 | 0.0129 | 5235211.28 |
| 2 | 2026-03-18 12:00:00 | 0.01291 | 0.01199 | 0.0129 | 0.01216 | 2107760.26 |
| 3 | 2026-03-18 16:00:00 | 0.01232 | 0.01204 | 0.01216 | 0.01213 | 428378.24 |
| 4 | 2026-03-18 20:00:00 | 0.01213 | 0.01196 | 0.01213 | 0.01199 | 386073.69 |
| 5 | 2026-03-19 00:00:00 | 0.01199 | 0.01155 | 0.01199 | 0.01158 | 575928.44 |
| 6 | 2026-03-19 04:00:00 | 0.01166 | 0.01155 | 0.01158 | 0.01161 | 313282.66 |
| 7 | 2026-03-19 08:00:00 | 0.01167 | 0.01153 | 0.01161 | 0.01156 | 340822.58 |
| 8 | 2026-03-19 12:00:00 | 0.01169 | 0.01137 | 0.01156 | 0.01153 | 237325.93 |
| 9 | 2026-03-19 16:00:00 | 0.01154 | 0.01143 | 0.01153 | 0.01144 | 84693.72 |
| 10 | 2026-03-19 20:00:00 | 0.01151 | 0.01138 | 0.01144 | 0.0114 | 82524.93 |
| 11 | 2026-03-20 00:00:00 | 0.0114 | 0.01135 | 0.0114 | 0.01137 | 38097.27 |
| 12 | 2026-03-20 04:00:00 | 0.01145 | 0.01133 | 0.01137 | 0.01145 | 91412.51 |
| 13 | 2026-03-20 08:00:00 | 0.01145 | 0.01137 | 0.01145 | 0.01139 | 80895.16 |
| 14 | 2026-03-20 12:00:00 | 0.01139 | 0.0113 | 0.01139 | 0.01135 | 78627.94 |
| 15 | 2026-03-20 16:00:00 | 0.01137 | 0.01133 | 0.01135 | 0.01136 | 58963.09 |
| 16 | 2026-03-20 20:00:00 | 0.01136 | 0.01132 | 0.01136 | 0.01133 | 41117.17 |
| 17 | 2026-03-21 00:00:00 | 0.01154 | 0.01133 | 0.01133 | 0.0115 | 75783.92 |
| 18 | 2026-03-21 04:00:00 | 0.01159 | 0.01149 | 0.0115 | 0.0115 | 74150.77 |
| 19 | 2026-03-21 08:00:00 | 0.01164 | 0.01146 | 0.0115 | 0.0116 | 104852.95 |
| 20 | 2026-03-21 12:00:00 | 0.01166 | 0.01157 | 0.0116 | 0.01165 | 137023.65 |
| 21 | 2026-03-21 16:00:00 | 0.01165 | 0.01156 | 0.01165 | 0.01161 | 122161.96 |
| 22 | 2026-03-21 20:00:00 | 0.01183 | 0.01161 | 0.01161 | 0.01168 | 171788.16 |
| 23 | 2026-03-22 00:00:00 | 0.01172 | 0.01156 | 0.01168 | 0.01159 | 68919.52 |
| 24 | 2026-03-22 04:00:00 | 0.01161 | 0.01154 | 0.01159 | 0.0116 | 52836.1 |
| 25 | 2026-03-22 08:00:00 | 0.01171 | 0.01154 | 0.0116 | 0.01156 | 106558.88 |
| 26 | 2026-03-22 12:00:00 | 0.0116 | 0.01152 | 0.01156 | 0.01153 | 47747.15 |
| 27 | 2026-03-22 16:00:00 | 0.01154 | 0.01151 | 0.01153 | 0.01151 | 16688.81 |
| 28 | 2026-03-22 20:00:00 | 0.01152 | 0.01147 | 0.01151 | 0.01148 | 55928.3 |
| 29 | 2026-03-23 00:00:00 | 0.01153 | 0.01142 | 0.01148 | 0.01151 | 61279.75 |
| 30 | 2026-03-23 04:00:00 | 0.01154 | 0.01151 | 0.01151 | 0.01152 | 26982.62 |
| 31 | 2026-03-23 08:00:00 | 0.01162 | 0.0115 | 0.01152 | 0.01157 | 35882.48 |
| 32 | 2026-03-23 12:00:00 | 0.0116 | 0.01156 | 0.01157 | 0.01159 | 25641.54 |
| 33 | 2026-03-23 16:00:00 | 0.01162 | 0.01159 | 0.01159 | 0.01159 | 33454.35 |
| 34 | 2026-03-23 20:00:00 | 0.01159 | 0.01151 | 0.01159 | 0.01151 | 14142.05 |
| 35 | 2026-03-24 00:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 316 | 2026-03-24 04:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 605 | 2026-03-24 08:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 9837.0 |
| 939 | 2026-03-24 12:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 1244 | 2026-03-24 16:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 1557 | 2026-03-24 20:00:00 | 0.01126 | 0.01125 | 0.01125 | 0.01126 | 598.0 |
| 1878 | 2026-03-25 00:00:00 | 0.01118 | 0.01115 | 0.01115 | 0.01117 | 14489.46 |
| 2207 | 2026-03-25 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 2544 | 2026-03-25 08:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 2889 | 2026-03-25 12:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 3242 | 2026-03-25 16:00:00 | 0.01129 | 0.01128 | 0.01129 | 0.01128 | 738.69 |
| 3603 | 2026-03-25 20:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 3972 | 2026-03-26 00:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 4349 | 2026-03-26 04:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 4734 | 2026-03-26 08:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 5127 | 2026-03-26 12:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 5528 | 2026-03-26 16:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 5937 | 2026-03-26 20:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 6354 | 2026-03-27 00:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 6779 | 2026-03-27 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 7212 | 2026-03-27 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 7653 | 2026-03-27 12:00:00 | 0.01072 | 0.01071 | 0.01072 | 0.01071 | 1555.46 |
| 8102 | 2026-03-27 16:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 8559 | 2026-03-27 20:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 9024 | 2026-03-28 00:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 9497 | 2026-03-28 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 9978 | 2026-03-28 08:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 10467 | 2026-03-28 12:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 10964 | 2026-03-28 16:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 11469 | 2026-03-28 20:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 11982 | 2026-03-29 00:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 12503 | 2026-03-29 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 13032 | 2026-03-29 08:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 13569 | 2026-03-29 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 14114 | 2026-03-29 16:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 14667 | 2026-03-29 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 15228 | 2026-03-30 00:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 15797 | 2026-03-30 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 16374 | 2026-03-30 08:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 16959 | 2026-03-30 12:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 17552 | 2026-03-30 16:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 18003 | 2026-03-30 20:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 18612 | 2026-03-31 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 19229 | 2026-03-31 04:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 19854 | 2026-03-31 08:00:00 | 0.01065 | 0.01064 | 0.01065 | 0.01064 | 8636.09 |
| 20487 | 2026-03-31 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 21128 | 2026-03-31 16:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 21777 | 2026-03-31 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 22434 | 2026-04-01 00:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 23099 | 2026-04-01 04:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 23772 | 2026-04-01 08:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 24453 | 2026-04-01 12:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 25142 | 2026-04-01 16:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 25839 | 2026-04-01 20:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 26544 | 2026-04-02 00:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 27257 | 2026-04-02 04:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 27978 | 2026-04-02 08:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 28707 | 2026-04-02 12:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 29444 | 2026-04-02 16:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 30189 | 2026-04-02 20:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 30942 | 2026-04-03 00:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 31703 | 2026-04-03 04:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 32472 | 2026-04-03 08:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 33249 | 2026-04-03 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 34034 | 2026-04-03 16:00:00 | 0.0132 | 0.01317 | 0.0132 | 0.01317 | 5901.54 |
| 34827 | 2026-04-03 20:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 2884.24 |
| 35628 | 2026-04-04 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 36437 | 2026-04-04 04:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 37254 | 2026-04-04 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 38079 | 2026-04-04 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 38912 | 2026-04-04 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 39753 | 2026-04-04 20:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 40602 | 2026-04-05 00:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 41459 | 2026-04-05 04:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 42324 | 2026-04-05 08:00:00 | 0.01191 | 0.01189 | 0.01191 | 0.01191 | 15952.48 |
| 43197 | 2026-04-05 12:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 44078 | 2026-04-05 16:00:00 | 0.01207 | 0.0119 | 0.01207 | 0.01198 | 26990.41 |
| 44967 | 2026-04-05 20:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 45864 | 2026-04-06 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 46769 | 2026-04-06 04:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 47682 | 2026-04-06 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 48603 | 2026-04-06 12:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 49532 | 2026-04-06 16:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 50469 | 2026-04-06 20:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 51414 | 2026-04-07 00:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 52367 | 2026-04-07 04:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 53328 | 2026-04-07 08:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 54297 | 2026-04-07 12:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 55274 | 2026-04-07 16:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 56259 | 2026-04-07 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 57252 | 2026-04-08 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 58253 | 2026-04-08 04:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 59262 | 2026-04-08 08:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 60279 | 2026-04-08 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 61304 | 2026-04-08 16:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 62337 | 2026-04-08 20:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 63378 | 2026-04-09 00:00:00 | 0.01191 | 0.01183 | 0.01183 | 0.01185 | 13292.74 |
| 64427 | 2026-04-09 04:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 65484 | 2026-04-09 08:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 66549 | 2026-04-09 12:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |