Chart from TX_USDT_30m_history
Data from TX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 197103 | 2026-04-03 07:30:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 197603 | 2026-04-03 08:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 198103 | 2026-04-03 08:30:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 198603 | 2026-04-03 09:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 199103 | 2026-04-03 09:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 199603 | 2026-04-03 10:00:00 | 0.01025 | 0.0102 | 0.0102 | 0.01025 | 4887.62 |
| 200103 | 2026-04-03 10:30:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 200603 | 2026-04-03 11:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 201103 | 2026-04-03 11:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 201603 | 2026-04-03 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 202103 | 2026-04-03 12:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 202603 | 2026-04-03 13:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 203103 | 2026-04-03 13:30:00 | 0.01178 | 0.01176 | 0.01178 | 0.01176 | 1699.97 |
| 203603 | 2026-04-03 14:00:00 | 0.0153 | 0.01333 | 0.01407 | 0.01437 | 91279.43 |
| 204103 | 2026-04-03 14:30:00 | 0.01258 | 0.01238 | 0.01252 | 0.01254 | 189703.42 |
| 204603 | 2026-04-03 15:00:00 | 0.01237 | 0.01231 | 0.01231 | 0.01234 | 12898.4 |
| 205103 | 2026-04-03 15:30:00 | 0.01384 | 0.01305 | 0.0136 | 0.01333 | 228825.81 |
| 205603 | 2026-04-03 16:00:00 | 0.0132 | 0.01317 | 0.0132 | 0.01317 | 5901.54 |
| 206103 | 2026-04-03 16:30:00 | 0.01391 | 0.01381 | 0.01391 | 0.01385 | 26350.46 |
| 206603 | 2026-04-03 17:00:00 | 0.01204 | 0.01203 | 0.01204 | 0.01203 | 23516.09 |
| 207103 | 2026-04-03 17:30:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 207603 | 2026-04-03 18:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 208103 | 2026-04-03 18:30:00 | 0.01112 | 0.01111 | 0.01111 | 0.01112 | 487.62 |
| 208603 | 2026-04-03 19:00:00 | 0.01125 | 0.01114 | 0.01114 | 0.0112 | 11534.3 |
| 209103 | 2026-04-03 19:30:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 209603 | 2026-04-03 20:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 2884.24 |
| 210103 | 2026-04-03 20:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 210603 | 2026-04-03 21:00:00 | 0.01128 | 0.01125 | 0.01128 | 0.01125 | 1721.49 |
| 211103 | 2026-04-03 21:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 211603 | 2026-04-03 22:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 212103 | 2026-04-03 22:30:00 | 0.01253 | 0.01248 | 0.01252 | 0.01248 | 3351.21 |
| 212603 | 2026-04-03 23:00:00 | 0.01262 | 0.0125 | 0.01262 | 0.01258 | 33592.06 |
| 213103 | 2026-04-03 23:30:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 213603 | 2026-04-04 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 214103 | 2026-04-04 00:30:00 | 0.01184 | 0.01183 | 0.01184 | 0.01183 | 950.61 |
| 214603 | 2026-04-04 01:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 215103 | 2026-04-04 01:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 215603 | 2026-04-04 02:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 216103 | 2026-04-04 02:30:00 | 0.01123 | 0.01113 | 0.01123 | 0.01118 | 8554.19 |
| 216603 | 2026-04-04 03:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 217103 | 2026-04-04 03:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 217603 | 2026-04-04 04:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 218103 | 2026-04-04 04:30:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 218603 | 2026-04-04 05:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 219103 | 2026-04-04 05:30:00 | 0.01121 | 0.0112 | 0.0112 | 0.01121 | 440.91 |
| 219603 | 2026-04-04 06:00:00 | 0.01116 | 0.01113 | 0.01116 | 0.01113 | 4411.41 |
| 220103 | 2026-04-04 06:30:00 | 0.01109 | 0.01108 | 0.01108 | 0.01109 | 521.0 |
| 220603 | 2026-04-04 07:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 221103 | 2026-04-04 07:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 221603 | 2026-04-04 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 222103 | 2026-04-04 08:30:00 | 0.0112 | 0.01113 | 0.0112 | 0.01116 | 48814.8 |
| 222603 | 2026-04-04 09:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 223103 | 2026-04-04 09:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 223603 | 2026-04-04 10:00:00 | 0.01114 | 0.01113 | 0.01114 | 0.01113 | 303.68 |
| 224103 | 2026-04-04 10:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 224603 | 2026-04-04 11:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 225103 | 2026-04-04 11:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 225603 | 2026-04-04 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 226103 | 2026-04-04 12:30:00 | 0.01161 | 0.01156 | 0.01156 | 0.01161 | 2809.72 |
| 226603 | 2026-04-04 13:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 865.8 |
| 227103 | 2026-04-04 13:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 227603 | 2026-04-04 14:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 228103 | 2026-04-04 14:30:00 | 0.01156 | 0.01152 | 0.01156 | 0.01152 | 2167.33 |
| 228603 | 2026-04-04 15:00:00 | 0.01132 | 0.0113 | 0.0113 | 0.01132 | 358.99 |
| 229103 | 2026-04-04 15:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 229603 | 2026-04-04 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 230103 | 2026-04-04 16:30:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 230603 | 2026-04-04 17:00:00 | 0.01165 | 0.01161 | 0.01161 | 0.01165 | 2129.57 |
| 231103 | 2026-04-04 17:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 231603 | 2026-04-04 18:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 232103 | 2026-04-04 18:30:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 232603 | 2026-04-04 19:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 233103 | 2026-04-04 19:30:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 233603 | 2026-04-04 20:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 234103 | 2026-04-04 20:30:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 234603 | 2026-04-04 21:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 235103 | 2026-04-04 21:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 235603 | 2026-04-04 22:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 236103 | 2026-04-04 22:30:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 236603 | 2026-04-04 23:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 237103 | 2026-04-04 23:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 237603 | 2026-04-05 00:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 238103 | 2026-04-05 00:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 238603 | 2026-04-05 01:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 239103 | 2026-04-05 01:30:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 239603 | 2026-04-05 02:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 240103 | 2026-04-05 02:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 240603 | 2026-04-05 03:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 241103 | 2026-04-05 03:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 241603 | 2026-04-05 04:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 242103 | 2026-04-05 04:30:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 242603 | 2026-04-05 05:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 243103 | 2026-04-05 05:30:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 243603 | 2026-04-05 06:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 333.51 |
| 244103 | 2026-04-05 06:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 244603 | 2026-04-05 07:00:00 | 0.01175 | 0.01167 | 0.01167 | 0.01175 | 4110.11 |
| 245103 | 2026-04-05 07:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 245603 | 2026-04-05 08:00:00 | 0.01191 | 0.01189 | 0.01191 | 0.01191 | 15952.48 |
| 246103 | 2026-04-05 08:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 246603 | 2026-04-05 09:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 247103 | 2026-04-05 09:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 247603 | 2026-04-05 10:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 248103 | 2026-04-05 10:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 248603 | 2026-04-05 11:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 249103 | 2026-04-05 11:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 988.91 |
| 249603 | 2026-04-05 12:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 250103 | 2026-04-05 12:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 250603 | 2026-04-05 13:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 251103 | 2026-04-05 13:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 188.65 |
| 251603 | 2026-04-05 14:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 252103 | 2026-04-05 14:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 252603 | 2026-04-05 15:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 253103 | 2026-04-05 15:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 253603 | 2026-04-05 16:00:00 | 0.01207 | 0.0119 | 0.01207 | 0.01198 | 26990.41 |
| 254103 | 2026-04-05 16:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 254603 | 2026-04-05 17:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 255103 | 2026-04-05 17:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 255603 | 2026-04-05 18:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 256103 | 2026-04-05 18:30:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 256603 | 2026-04-05 19:00:00 | 0.01184 | 0.01183 | 0.01183 | 0.01184 | 17780.0 |
| 257103 | 2026-04-05 19:30:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 257603 | 2026-04-05 20:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 258103 | 2026-04-05 20:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 258603 | 2026-04-05 21:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 259103 | 2026-04-05 21:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 259603 | 2026-04-05 22:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 260103 | 2026-04-05 22:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 260603 | 2026-04-05 23:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 1005.0 |
| 261103 | 2026-04-05 23:30:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 261603 | 2026-04-06 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 262103 | 2026-04-06 00:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 262603 | 2026-04-06 01:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 263103 | 2026-04-06 01:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 263603 | 2026-04-06 02:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 264103 | 2026-04-06 02:30:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 264603 | 2026-04-06 03:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 265103 | 2026-04-06 03:30:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 265603 | 2026-04-06 04:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 266103 | 2026-04-06 04:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 266603 | 2026-04-06 05:00:00 | 0.01216 | 0.01206 | 0.01206 | 0.01216 | 4791.3 |
| 267103 | 2026-04-06 05:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 267603 | 2026-04-06 06:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 268103 | 2026-04-06 06:30:00 | 0.01221 | 0.01218 | 0.01218 | 0.01221 | 14776.65 |
| 268603 | 2026-04-06 07:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 269103 | 2026-04-06 07:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 269603 | 2026-04-06 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 270103 | 2026-04-06 08:30:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 270603 | 2026-04-06 09:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 271103 | 2026-04-06 09:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 271603 | 2026-04-06 10:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 272103 | 2026-04-06 10:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 272603 | 2026-04-06 11:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 273103 | 2026-04-06 11:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 273603 | 2026-04-06 12:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 274103 | 2026-04-06 12:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 274603 | 2026-04-06 13:00:00 | 0.01214 | 0.01207 | 0.01207 | 0.0121 | 4771.34 |
| 275103 | 2026-04-06 13:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 275603 | 2026-04-06 14:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 276103 | 2026-04-06 14:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 276603 | 2026-04-06 15:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 277103 | 2026-04-06 15:30:00 | 0.01213 | 0.01206 | 0.01208 | 0.01206 | 4220.12 |
| 277603 | 2026-04-06 16:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 278103 | 2026-04-06 16:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 278603 | 2026-04-06 17:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 279103 | 2026-04-06 17:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 279603 | 2026-04-06 18:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 280103 | 2026-04-06 18:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 280603 | 2026-04-06 19:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 281103 | 2026-04-06 19:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 281603 | 2026-04-06 20:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 282103 | 2026-04-06 20:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 282603 | 2026-04-06 21:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 283103 | 2026-04-06 21:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 283603 | 2026-04-06 22:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 284103 | 2026-04-06 22:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 284603 | 2026-04-06 23:00:00 | 0.01212 | 0.01211 | 0.01212 | 0.01211 | 1076.42 |
| 285103 | 2026-04-06 23:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 285603 | 2026-04-07 00:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 286103 | 2026-04-07 00:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 286603 | 2026-04-07 01:00:00 | 0.01211 | 0.01208 | 0.01211 | 0.01208 | 4752.71 |
| 287103 | 2026-04-07 01:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 287603 | 2026-04-07 02:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 288103 | 2026-04-07 02:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 288603 | 2026-04-07 03:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 289103 | 2026-04-07 03:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 289603 | 2026-04-07 04:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 290103 | 2026-04-07 04:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 290603 | 2026-04-07 05:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 291103 | 2026-04-07 05:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 291603 | 2026-04-07 06:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 292103 | 2026-04-07 06:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 292603 | 2026-04-07 07:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 293103 | 2026-04-07 07:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 293603 | 2026-04-07 08:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 294103 | 2026-04-07 08:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 294603 | 2026-04-07 09:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 295103 | 2026-04-07 09:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 295603 | 2026-04-07 10:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 296103 | 2026-04-07 10:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 296603 | 2026-04-07 11:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 297103 | 2026-04-07 11:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 297603 | 2026-04-07 12:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 298103 | 2026-04-07 12:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 298603 | 2026-04-07 13:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 299103 | 2026-04-07 13:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 299603 | 2026-04-07 14:00:00 | 0.01194 | 0.01192 | 0.01194 | 0.01192 | 524.33 |
| 300103 | 2026-04-07 14:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 300603 | 2026-04-07 15:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 301103 | 2026-04-07 15:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 301603 | 2026-04-07 16:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 302103 | 2026-04-07 16:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 302603 | 2026-04-07 17:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 303103 | 2026-04-07 17:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 303603 | 2026-04-07 18:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 304103 | 2026-04-07 18:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 304603 | 2026-04-07 19:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 305103 | 2026-04-07 19:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 305603 | 2026-04-07 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 306103 | 2026-04-07 20:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 306603 | 2026-04-07 21:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 307103 | 2026-04-07 21:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 307603 | 2026-04-07 22:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 308103 | 2026-04-07 22:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 308603 | 2026-04-07 23:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 309103 | 2026-04-07 23:30:00 | 0.01187 | 0.01185 | 0.01187 | 0.01185 | 2134.59 |
| 309603 | 2026-04-08 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 310103 | 2026-04-08 00:30:00 | 0.01184 | 0.0118 | 0.01184 | 0.0118 | 2115.97 |
| 310603 | 2026-04-08 01:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 311103 | 2026-04-08 01:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 311603 | 2026-04-08 02:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 312103 | 2026-04-08 02:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 312603 | 2026-04-08 03:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 313103 | 2026-04-08 03:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 313603 | 2026-04-08 04:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 314103 | 2026-04-08 04:30:00 | 0.01189 | 0.01183 | 0.01183 | 0.01184 | 7167.96 |
| 314603 | 2026-04-08 05:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 315103 | 2026-04-08 05:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 315603 | 2026-04-08 06:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 316103 | 2026-04-08 06:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 316603 | 2026-04-08 07:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 317103 | 2026-04-08 07:30:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 317603 | 2026-04-08 08:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 318103 | 2026-04-08 08:30:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 318603 | 2026-04-08 09:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 319103 | 2026-04-08 09:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 319603 | 2026-04-08 10:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 320103 | 2026-04-08 10:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 320603 | 2026-04-08 11:00:00 | 0.01184 | 0.01182 | 0.01182 | 0.01184 | 1723.19 |
| 321103 | 2026-04-08 11:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 321603 | 2026-04-08 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 322103 | 2026-04-08 12:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 322603 | 2026-04-08 13:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 323103 | 2026-04-08 13:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 323603 | 2026-04-08 14:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 324103 | 2026-04-08 14:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 324603 | 2026-04-08 15:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 325103 | 2026-04-08 15:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 325603 | 2026-04-08 16:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 326103 | 2026-04-08 16:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 326603 | 2026-04-08 17:00:00 | 0.01186 | 0.01185 | 0.01185 | 0.01186 | 526.99 |
| 327103 | 2026-04-08 17:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 327603 | 2026-04-08 18:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 328103 | 2026-04-08 18:30:00 | 0.01187 | 0.01186 | 0.01186 | 0.01187 | 526.53 |
| 328603 | 2026-04-08 19:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 27682.51 |
| 329103 | 2026-04-08 19:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 329603 | 2026-04-08 20:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 330103 | 2026-04-08 20:30:00 | 0.01189 | 0.01188 | 0.01188 | 0.01189 | 525.65 |
| 330603 | 2026-04-08 21:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 331103 | 2026-04-08 21:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 331603 | 2026-04-08 22:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 332103 | 2026-04-08 22:30:00 | 0.01186 | 0.01183 | 0.01186 | 0.01183 | 1583.63 |
| 332603 | 2026-04-08 23:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 333103 | 2026-04-08 23:30:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 333603 | 2026-04-09 00:00:00 | 0.01191 | 0.01183 | 0.01183 | 0.01185 | 13292.74 |
| 334103 | 2026-04-09 00:30:00 | 0.01186 | 0.01183 | 0.01186 | 0.01183 | 1583.63 |
| 334603 | 2026-04-09 01:00:00 | 0.01185 | 0.01184 | 0.01184 | 0.01185 | 527.43 |
| 335103 | 2026-04-09 01:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 335603 | 2026-04-09 02:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 336103 | 2026-04-09 02:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 336603 | 2026-04-09 03:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 337103 | 2026-04-09 03:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 337603 | 2026-04-09 04:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 338103 | 2026-04-09 04:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 338603 | 2026-04-09 05:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 339103 | 2026-04-09 05:30:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 999.76 |
| 339603 | 2026-04-09 06:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 340103 | 2026-04-09 06:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 340603 | 2026-04-09 07:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 341103 | 2026-04-09 07:30:00 | 0.01195 | 0.01193 | 0.01193 | 0.01194 | 1569.94 |
| 341603 | 2026-04-09 08:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 342103 | 2026-04-09 08:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 342603 | 2026-04-09 09:00:00 | 0.01186 | 0.01185 | 0.01186 | 0.01185 | 1081.51 |
| 343103 | 2026-04-09 09:30:00 | 0.01196 | 0.01185 | 0.01186 | 0.01196 | 23234.11 |
| 343603 | 2026-04-09 10:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 344103 | 2026-04-09 10:30:00 | 0.01192 | 0.01188 | 0.01192 | 0.01191 | 10156.84 |
| 344603 | 2026-04-09 11:00:00 | 0.01196 | 0.01191 | 0.01191 | 0.01193 | 4195.42 |
| 345103 | 2026-04-09 11:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 345603 | 2026-04-09 12:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 346103 | 2026-04-09 12:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 346603 | 2026-04-09 13:00:00 | 0.01195 | 0.01193 | 0.01193 | 0.01194 | 1046.48 |
| 346604 | 2026-03-30 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 346605 | 2026-03-30 04:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 346606 | 2026-03-30 05:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 346607 | 2026-03-30 05:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 346608 | 2026-03-30 06:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 346609 | 2026-03-30 06:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346610 | 2026-03-30 07:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346611 | 2026-03-30 07:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346612 | 2026-03-30 08:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346613 | 2026-03-30 08:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346614 | 2026-03-30 09:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346615 | 2026-03-30 09:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 346616 | 2026-03-30 10:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 346617 | 2026-03-30 10:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 346618 | 2026-03-30 11:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 346619 | 2026-03-30 11:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 346620 | 2026-03-30 12:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 346621 | 2026-03-30 12:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 346622 | 2026-03-30 13:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 346623 | 2026-03-30 13:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 346624 | 2026-03-30 14:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 346625 | 2026-03-30 14:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 346626 | 2026-03-30 15:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346627 | 2026-03-30 15:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346628 | 2026-03-30 16:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346629 | 2026-03-30 16:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346630 | 2026-03-30 17:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346631 | 2026-03-30 17:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346632 | 2026-03-30 18:00:00 | 0.01058 | 0.01057 | 0.01058 | 0.01057 | 1132.74 |
| 346633 | 2026-03-30 18:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 346634 | 2026-03-30 19:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346635 | 2026-03-30 19:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346636 | 2026-03-30 20:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346637 | 2026-03-30 20:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346638 | 2026-03-30 21:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346639 | 2026-03-30 21:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346640 | 2026-03-30 22:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346641 | 2026-03-30 22:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346642 | 2026-03-30 23:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346643 | 2026-03-30 23:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346644 | 2026-03-31 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346645 | 2026-03-31 00:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346646 | 2026-03-31 01:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346647 | 2026-03-31 01:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346648 | 2026-03-31 02:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346649 | 2026-03-31 02:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346650 | 2026-03-31 03:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 346651 | 2026-03-31 03:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346652 | 2026-03-31 04:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346653 | 2026-03-31 04:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346654 | 2026-03-31 05:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 14543.56 |
| 346655 | 2026-03-31 05:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 346656 | 2026-03-31 06:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 346657 | 2026-03-31 06:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 346658 | 2026-03-31 07:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 346659 | 2026-03-31 07:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 346660 | 2026-03-31 08:00:00 | 0.01065 | 0.01064 | 0.01065 | 0.01064 | 8636.09 |
| 346661 | 2026-03-31 08:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 346662 | 2026-03-31 09:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 346663 | 2026-03-31 09:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 346664 | 2026-03-31 10:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 346665 | 2026-03-31 10:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 346666 | 2026-03-31 11:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346667 | 2026-03-31 11:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346668 | 2026-03-31 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346669 | 2026-03-31 12:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 346670 | 2026-03-31 13:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346671 | 2026-03-31 13:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346672 | 2026-03-31 14:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346673 | 2026-03-31 14:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346674 | 2026-03-31 15:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346675 | 2026-03-31 15:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346676 | 2026-03-31 16:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346677 | 2026-03-31 16:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346678 | 2026-03-31 17:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346679 | 2026-03-31 17:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346680 | 2026-03-31 18:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346681 | 2026-03-31 18:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346682 | 2026-03-31 19:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346683 | 2026-03-31 19:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346684 | 2026-03-31 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 346685 | 2026-03-31 20:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 346686 | 2026-03-31 21:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 346687 | 2026-03-31 21:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346688 | 2026-03-31 22:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346689 | 2026-03-31 22:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346690 | 2026-03-31 23:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 346691 | 2026-03-31 23:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346692 | 2026-04-01 00:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346693 | 2026-04-01 00:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346694 | 2026-04-01 01:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 346695 | 2026-04-01 01:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 346696 | 2026-04-01 02:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 346697 | 2026-04-01 02:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 346698 | 2026-04-01 03:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 346699 | 2026-04-01 03:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 346700 | 2026-04-01 04:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 346701 | 2026-04-01 04:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 346702 | 2026-04-01 05:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 346703 | 2026-04-01 05:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 346704 | 2026-04-01 06:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 346705 | 2026-04-01 06:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 346706 | 2026-04-01 07:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 346707 | 2026-04-01 07:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 346708 | 2026-04-01 08:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 346709 | 2026-04-01 08:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 346710 | 2026-04-01 09:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 346711 | 2026-04-01 09:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 346712 | 2026-04-01 10:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 346713 | 2026-04-01 10:30:00 | 0.01053 | 0.01043 | 0.01051 | 0.01043 | 18893.02 |
| 346714 | 2026-04-01 11:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 346715 | 2026-04-01 11:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 346716 | 2026-04-01 12:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 346717 | 2026-04-01 12:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 346718 | 2026-04-01 13:00:00 | 0.00987 | 0.00985 | 0.00985 | 0.00987 | 1192.5 |
| 346719 | 2026-04-01 13:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 346720 | 2026-04-01 14:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 346721 | 2026-04-01 14:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 346722 | 2026-04-01 15:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 346723 | 2026-04-01 15:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 346724 | 2026-04-01 16:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 346725 | 2026-04-01 16:30:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 346726 | 2026-04-01 17:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 346727 | 2026-04-01 17:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 346728 | 2026-04-01 18:00:00 | 0.01013 | 0.01011 | 0.01013 | 0.01011 | 12747.32 |
| 346729 | 2026-04-01 18:30:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 346730 | 2026-04-01 19:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 346731 | 2026-04-01 19:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 346732 | 2026-04-01 20:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 346733 | 2026-04-01 20:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 346734 | 2026-04-01 21:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 346735 | 2026-04-01 21:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 346736 | 2026-04-01 22:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 346737 | 2026-04-01 22:30:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 346738 | 2026-04-01 23:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 346739 | 2026-04-01 23:30:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 346740 | 2026-04-02 00:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 346741 | 2026-04-02 00:30:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 346742 | 2026-04-02 01:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 346743 | 2026-04-02 01:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 346744 | 2026-04-02 02:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 346745 | 2026-04-02 02:30:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 346746 | 2026-04-02 03:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 346747 | 2026-04-02 03:30:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 346748 | 2026-04-02 04:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 346749 | 2026-04-02 04:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 346750 | 2026-04-02 05:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 346751 | 2026-04-02 05:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 346752 | 2026-04-02 06:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 346753 | 2026-04-02 06:30:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 346754 | 2026-04-02 07:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 346755 | 2026-04-02 07:30:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 346756 | 2026-04-02 08:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 346757 | 2026-04-02 08:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 346758 | 2026-04-02 09:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 346759 | 2026-04-02 09:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 346760 | 2026-04-02 10:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 346761 | 2026-04-02 10:30:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 346762 | 2026-04-02 11:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 346763 | 2026-04-02 11:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 346764 | 2026-04-02 12:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 346765 | 2026-04-02 12:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 346766 | 2026-04-02 13:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 306.88 |
| 346767 | 2026-04-02 13:30:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 346768 | 2026-04-02 14:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 346769 | 2026-04-02 14:30:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 346770 | 2026-04-02 15:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 346771 | 2026-04-02 15:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 346772 | 2026-04-02 16:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 346773 | 2026-04-02 16:30:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 346774 | 2026-04-02 17:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 346775 | 2026-04-02 17:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 346776 | 2026-04-02 18:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 346777 | 2026-04-02 18:30:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 346778 | 2026-04-02 19:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 346779 | 2026-04-02 19:30:00 | 0.01031 | 0.01027 | 0.01027 | 0.01031 | 3889.46 |
| 346780 | 2026-04-02 20:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 346781 | 2026-04-02 20:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 346782 | 2026-04-02 21:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 346783 | 2026-04-02 21:30:00 | 0.01056 | 0.01053 | 0.01056 | 0.01053 | 2846.31 |
| 346784 | 2026-04-02 22:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 346785 | 2026-04-02 22:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 346786 | 2026-04-02 23:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 346787 | 2026-04-02 23:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 346788 | 2026-04-03 00:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 346789 | 2026-04-03 00:30:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 346790 | 2026-04-03 01:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 346791 | 2026-04-03 01:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 346792 | 2026-04-03 02:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 346793 | 2026-04-03 02:30:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 346794 | 2026-04-03 03:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 346795 | 2026-04-03 03:30:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 346796 | 2026-04-03 04:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 346797 | 2026-04-03 04:30:00 | 0.00998 | 0.00997 | 0.00997 | 0.00998 | 1002.01 |
| 346798 | 2026-04-03 05:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 346799 | 2026-04-03 05:30:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 346800 | 2026-04-03 06:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 346801 | 2026-04-03 06:30:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 346802 | 2026-04-03 07:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 347103 | 2026-04-09 13:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |