Chart from TX_USDT_1h_history
Data from TX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36342 | 2026-03-28 02:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 36809 | 2026-03-28 03:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 37278 | 2026-03-28 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 37749 | 2026-03-28 05:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 38222 | 2026-03-28 06:00:00 | 0.01068 | 0.01064 | 0.01068 | 0.01067 | 19613.4 |
| 38697 | 2026-03-28 07:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 39174 | 2026-03-28 08:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 39653 | 2026-03-28 09:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 40134 | 2026-03-28 10:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 40617 | 2026-03-28 11:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 41102 | 2026-03-28 12:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 41589 | 2026-03-28 13:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 42078 | 2026-03-28 14:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 42569 | 2026-03-28 15:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 43062 | 2026-03-28 16:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 43557 | 2026-03-28 17:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 44054 | 2026-03-28 18:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 44553 | 2026-03-28 19:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 45054 | 2026-03-28 20:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 45557 | 2026-03-28 21:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 46062 | 2026-03-28 22:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 46569 | 2026-03-28 23:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 47078 | 2026-03-29 00:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 47589 | 2026-03-29 01:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 48102 | 2026-03-29 02:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 48617 | 2026-03-29 03:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 49134 | 2026-03-29 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 49653 | 2026-03-29 05:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 50174 | 2026-03-29 06:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 50697 | 2026-03-29 07:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 51222 | 2026-03-29 08:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 51749 | 2026-03-29 09:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 52278 | 2026-03-29 10:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 52809 | 2026-03-29 11:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 53342 | 2026-03-29 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 53877 | 2026-03-29 13:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 54414 | 2026-03-29 14:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 54953 | 2026-03-29 15:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 55494 | 2026-03-29 16:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 56037 | 2026-03-29 17:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 56582 | 2026-03-29 18:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 57129 | 2026-03-29 19:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 57678 | 2026-03-29 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 58229 | 2026-03-29 21:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 58782 | 2026-03-29 22:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 59337 | 2026-03-29 23:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 59894 | 2026-03-30 00:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 60453 | 2026-03-30 01:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 61014 | 2026-03-30 02:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 61577 | 2026-03-30 03:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 62142 | 2026-03-30 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 62709 | 2026-03-30 05:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 63278 | 2026-03-30 06:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 63849 | 2026-03-30 07:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 64422 | 2026-03-30 08:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 64997 | 2026-03-30 09:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 65574 | 2026-03-30 10:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 66153 | 2026-03-30 11:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 66734 | 2026-03-30 12:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 67317 | 2026-03-30 13:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 67902 | 2026-03-30 14:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 68489 | 2026-03-30 15:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 69078 | 2026-03-30 16:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 69669 | 2026-03-30 17:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 70262 | 2026-03-30 18:00:00 | 0.01058 | 0.01057 | 0.01058 | 0.01057 | 1132.74 |
| 70560 | 2026-03-30 19:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 70859 | 2026-03-30 20:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 71458 | 2026-03-30 21:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 72059 | 2026-03-30 22:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 72662 | 2026-03-30 23:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 73267 | 2026-03-31 00:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 73874 | 2026-03-31 01:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 74483 | 2026-03-31 02:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 75094 | 2026-03-31 03:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 75707 | 2026-03-31 04:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 76322 | 2026-03-31 05:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 14543.56 |
| 76939 | 2026-03-31 06:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 77558 | 2026-03-31 07:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 78179 | 2026-03-31 08:00:00 | 0.01065 | 0.01064 | 0.01065 | 0.01064 | 8636.09 |
| 78802 | 2026-03-31 09:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 79427 | 2026-03-31 10:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 80054 | 2026-03-31 11:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 80683 | 2026-03-31 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 81314 | 2026-03-31 13:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 81947 | 2026-03-31 14:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 82582 | 2026-03-31 15:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 83219 | 2026-03-31 16:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 83858 | 2026-03-31 17:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 84499 | 2026-03-31 18:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 85142 | 2026-03-31 19:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 85787 | 2026-03-31 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 86434 | 2026-03-31 21:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 87083 | 2026-03-31 22:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 87734 | 2026-03-31 23:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 88387 | 2026-04-01 00:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 89042 | 2026-04-01 01:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 89699 | 2026-04-01 02:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 90358 | 2026-04-01 03:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 91019 | 2026-04-01 04:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 91682 | 2026-04-01 05:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 92347 | 2026-04-01 06:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 93014 | 2026-04-01 07:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 93683 | 2026-04-01 08:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 94354 | 2026-04-01 09:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 95027 | 2026-04-01 10:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 95702 | 2026-04-01 11:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 96379 | 2026-04-01 12:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 97058 | 2026-04-01 13:00:00 | 0.00987 | 0.00985 | 0.00985 | 0.00987 | 1192.5 |
| 97739 | 2026-04-01 14:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 98422 | 2026-04-01 15:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 99107 | 2026-04-01 16:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 99794 | 2026-04-01 17:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 100483 | 2026-04-01 18:00:00 | 0.01013 | 0.01011 | 0.01013 | 0.01011 | 12747.32 |
| 101174 | 2026-04-01 19:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 101867 | 2026-04-01 20:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 102562 | 2026-04-01 21:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 103259 | 2026-04-01 22:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 103958 | 2026-04-01 23:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 104659 | 2026-04-02 00:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 105362 | 2026-04-02 01:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 106067 | 2026-04-02 02:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 106774 | 2026-04-02 03:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 107483 | 2026-04-02 04:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 108194 | 2026-04-02 05:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 108907 | 2026-04-02 06:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 109622 | 2026-04-02 07:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 110339 | 2026-04-02 08:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 111058 | 2026-04-02 09:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 111779 | 2026-04-02 10:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 112502 | 2026-04-02 11:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 113227 | 2026-04-02 12:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 113954 | 2026-04-02 13:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 306.88 |
| 114683 | 2026-04-02 14:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 115414 | 2026-04-02 15:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 116147 | 2026-04-02 16:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 116882 | 2026-04-02 17:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 117619 | 2026-04-02 18:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 118358 | 2026-04-02 19:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 119099 | 2026-04-02 20:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 119842 | 2026-04-02 21:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 120587 | 2026-04-02 22:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 121334 | 2026-04-02 23:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 122083 | 2026-04-03 00:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 122834 | 2026-04-03 01:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 123587 | 2026-04-03 02:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 124342 | 2026-04-03 03:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 125099 | 2026-04-03 04:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 125858 | 2026-04-03 05:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 126619 | 2026-04-03 06:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 127382 | 2026-04-03 07:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 128147 | 2026-04-03 08:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 128914 | 2026-04-03 09:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 129683 | 2026-04-03 10:00:00 | 0.01025 | 0.0102 | 0.0102 | 0.01025 | 4887.62 |
| 130454 | 2026-04-03 11:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 131227 | 2026-04-03 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 132002 | 2026-04-03 13:00:00 | 0.01082 | 0.0107 | 0.0107 | 0.01082 | 60413.01 |
| 132779 | 2026-04-03 14:00:00 | 0.0153 | 0.01333 | 0.01407 | 0.01437 | 91279.43 |
| 133558 | 2026-04-03 15:00:00 | 0.01237 | 0.01231 | 0.01231 | 0.01234 | 12898.4 |
| 134339 | 2026-04-03 16:00:00 | 0.0132 | 0.01317 | 0.0132 | 0.01317 | 5901.54 |
| 135122 | 2026-04-03 17:00:00 | 0.01204 | 0.01203 | 0.01204 | 0.01203 | 23516.09 |
| 135907 | 2026-04-03 18:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 136694 | 2026-04-03 19:00:00 | 0.01125 | 0.01114 | 0.01114 | 0.0112 | 11534.3 |
| 137483 | 2026-04-03 20:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 2884.24 |
| 138274 | 2026-04-03 21:00:00 | 0.01128 | 0.01125 | 0.01128 | 0.01125 | 1721.49 |
| 139067 | 2026-04-03 22:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 139862 | 2026-04-03 23:00:00 | 0.01262 | 0.0125 | 0.01262 | 0.01258 | 33592.06 |
| 140659 | 2026-04-04 00:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 141458 | 2026-04-04 01:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 142259 | 2026-04-04 02:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 143062 | 2026-04-04 03:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 143867 | 2026-04-04 04:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 144674 | 2026-04-04 05:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 145483 | 2026-04-04 06:00:00 | 0.01116 | 0.01113 | 0.01116 | 0.01113 | 4411.41 |
| 146294 | 2026-04-04 07:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 147107 | 2026-04-04 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 147922 | 2026-04-04 09:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 148739 | 2026-04-04 10:00:00 | 0.01114 | 0.01113 | 0.01114 | 0.01113 | 303.68 |
| 149558 | 2026-04-04 11:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 150379 | 2026-04-04 12:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 151202 | 2026-04-04 13:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 865.8 |
| 152027 | 2026-04-04 14:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 152854 | 2026-04-04 15:00:00 | 0.01132 | 0.0113 | 0.0113 | 0.01132 | 358.99 |
| 153683 | 2026-04-04 16:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 154514 | 2026-04-04 17:00:00 | 0.01165 | 0.01161 | 0.01161 | 0.01165 | 2129.57 |
| 155347 | 2026-04-04 18:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 156182 | 2026-04-04 19:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 157019 | 2026-04-04 20:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 157858 | 2026-04-04 21:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 158699 | 2026-04-04 22:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 159542 | 2026-04-04 23:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 160387 | 2026-04-05 00:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 161234 | 2026-04-05 01:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 162083 | 2026-04-05 02:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 162934 | 2026-04-05 03:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 163787 | 2026-04-05 04:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 164642 | 2026-04-05 05:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 165499 | 2026-04-05 06:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 333.51 |
| 166358 | 2026-04-05 07:00:00 | 0.01175 | 0.01167 | 0.01167 | 0.01175 | 4110.11 |
| 167219 | 2026-04-05 08:00:00 | 0.01191 | 0.01189 | 0.01191 | 0.01191 | 15952.48 |
| 168082 | 2026-04-05 09:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 168947 | 2026-04-05 10:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 169814 | 2026-04-05 11:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 170683 | 2026-04-05 12:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 171554 | 2026-04-05 13:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 172427 | 2026-04-05 14:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 173302 | 2026-04-05 15:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 174179 | 2026-04-05 16:00:00 | 0.01207 | 0.0119 | 0.01207 | 0.01198 | 26990.41 |
| 175058 | 2026-04-05 17:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 175939 | 2026-04-05 18:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 176822 | 2026-04-05 19:00:00 | 0.01184 | 0.01183 | 0.01183 | 0.01184 | 17780.0 |
| 177707 | 2026-04-05 20:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 178594 | 2026-04-05 21:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 179483 | 2026-04-05 22:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 180374 | 2026-04-05 23:00:00 | 0.01198 | 0.01195 | 0.01195 | 0.01198 | 1005.0 |
| 181267 | 2026-04-06 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 182162 | 2026-04-06 01:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 183059 | 2026-04-06 02:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 183958 | 2026-04-06 03:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 184859 | 2026-04-06 04:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 185762 | 2026-04-06 05:00:00 | 0.01216 | 0.01206 | 0.01206 | 0.01216 | 4791.3 |
| 186667 | 2026-04-06 06:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 187574 | 2026-04-06 07:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 188483 | 2026-04-06 08:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 189394 | 2026-04-06 09:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 190307 | 2026-04-06 10:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 191222 | 2026-04-06 11:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 192139 | 2026-04-06 12:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 193058 | 2026-04-06 13:00:00 | 0.01214 | 0.01207 | 0.01207 | 0.0121 | 4771.34 |
| 193979 | 2026-04-06 14:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 194902 | 2026-04-06 15:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 195827 | 2026-04-06 16:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 196754 | 2026-04-06 17:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 197683 | 2026-04-06 18:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 198614 | 2026-04-06 19:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 199547 | 2026-04-06 20:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 200482 | 2026-04-06 21:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 201419 | 2026-04-06 22:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 202358 | 2026-04-06 23:00:00 | 0.01212 | 0.01211 | 0.01212 | 0.01211 | 1076.42 |
| 203299 | 2026-04-07 00:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 204242 | 2026-04-07 01:00:00 | 0.01211 | 0.01208 | 0.01211 | 0.01208 | 4752.71 |
| 205187 | 2026-04-07 02:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 206134 | 2026-04-07 03:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 207083 | 2026-04-07 04:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 208034 | 2026-04-07 05:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 208987 | 2026-04-07 06:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 209942 | 2026-04-07 07:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 210899 | 2026-04-07 08:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 211858 | 2026-04-07 09:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 212819 | 2026-04-07 10:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 213782 | 2026-04-07 11:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 214747 | 2026-04-07 12:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 215714 | 2026-04-07 13:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 216683 | 2026-04-07 14:00:00 | 0.01194 | 0.01192 | 0.01194 | 0.01192 | 524.33 |
| 217654 | 2026-04-07 15:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 218627 | 2026-04-07 16:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 219602 | 2026-04-07 17:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 220579 | 2026-04-07 18:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 221558 | 2026-04-07 19:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 222539 | 2026-04-07 20:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 223522 | 2026-04-07 21:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 224507 | 2026-04-07 22:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 225494 | 2026-04-07 23:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 226483 | 2026-04-08 00:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 227474 | 2026-04-08 01:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 228467 | 2026-04-08 02:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 229462 | 2026-04-08 03:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 230459 | 2026-04-08 04:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 231458 | 2026-04-08 05:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 232458 | 2026-04-08 06:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 233458 | 2026-04-08 07:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 234458 | 2026-04-08 08:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 235458 | 2026-04-08 09:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 236458 | 2026-04-08 10:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 237458 | 2026-04-08 11:00:00 | 0.01184 | 0.01182 | 0.01182 | 0.01184 | 1723.19 |
| 238458 | 2026-04-08 12:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 239458 | 2026-04-08 13:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 240458 | 2026-04-08 14:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 241458 | 2026-04-08 15:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 242458 | 2026-04-08 16:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 243458 | 2026-04-08 17:00:00 | 0.01186 | 0.01185 | 0.01185 | 0.01186 | 526.99 |
| 244458 | 2026-04-08 18:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 245458 | 2026-04-08 19:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 27682.51 |
| 246458 | 2026-04-08 20:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 247458 | 2026-04-08 21:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 248458 | 2026-04-08 22:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 249458 | 2026-04-08 23:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 250458 | 2026-04-09 00:00:00 | 0.01191 | 0.01183 | 0.01183 | 0.01185 | 13292.74 |
| 251458 | 2026-04-09 01:00:00 | 0.01185 | 0.01184 | 0.01184 | 0.01185 | 527.43 |
| 252458 | 2026-04-09 02:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 253458 | 2026-04-09 03:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 254458 | 2026-04-09 04:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 255458 | 2026-04-09 05:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 256458 | 2026-04-09 06:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 257458 | 2026-04-09 07:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 258458 | 2026-04-09 08:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 259458 | 2026-04-09 09:00:00 | 0.01186 | 0.01185 | 0.01186 | 0.01185 | 1081.51 |
| 260458 | 2026-04-09 10:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 261458 | 2026-04-09 11:00:00 | 0.01196 | 0.01191 | 0.01191 | 0.01193 | 4195.42 |
| 262458 | 2026-04-09 12:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 263458 | 2026-04-09 13:00:00 | 0.01195 | 0.01193 | 0.01193 | 0.01194 | 1046.48 |
| 263459 | 2026-03-19 18:00:00 | 0.01148 | 0.01143 | 0.01148 | 0.01147 | 42224.16 |
| 263460 | 2026-03-19 19:00:00 | 0.01147 | 0.01144 | 0.01147 | 0.01144 | 5315.46 |
| 263461 | 2026-03-19 20:00:00 | 0.01151 | 0.01144 | 0.01144 | 0.01146 | 62658.43 |
| 263462 | 2026-03-19 21:00:00 | 0.01146 | 0.01139 | 0.01146 | 0.01139 | 8562.469999999998 |
| 263463 | 2026-03-19 22:00:00 | 0.01141 | 0.01138 | 0.01139 | 0.01138 | 9872.06 |
| 263464 | 2026-03-19 23:00:00 | 0.0114 | 0.01138 | 0.01138 | 0.0114 | 1431.97 |
| 263465 | 2026-03-20 00:00:00 | 0.0114 | 0.01139 | 0.0114 | 0.01139 | 5143.11 |
| 263466 | 2026-03-20 01:00:00 | 0.01139 | 0.01138 | 0.01139 | 0.01138 | 1590.18 |
| 263467 | 2026-03-20 02:00:00 | 0.01138 | 0.01135 | 0.01138 | 0.01135 | 10338.27 |
| 263468 | 2026-03-20 03:00:00 | 0.01138 | 0.01135 | 0.01135 | 0.01137 | 21025.71 |
| 263469 | 2026-03-20 04:00:00 | 0.01137 | 0.01136 | 0.01137 | 0.01136 | 18402.24 |
| 263470 | 2026-03-20 05:00:00 | 0.01136 | 0.01134 | 0.01136 | 0.01134 | 2903.35 |
| 263471 | 2026-03-20 06:00:00 | 0.01143 | 0.01133 | 0.01134 | 0.01142 | 39741.56 |
| 263472 | 2026-03-20 07:00:00 | 0.01145 | 0.01142 | 0.01142 | 0.01145 | 30365.36 |
| 263473 | 2026-03-20 08:00:00 | 0.01145 | 0.01137 | 0.01145 | 0.01138 | 39168.19 |
| 263474 | 2026-03-20 09:00:00 | 0.01139 | 0.01138 | 0.01138 | 0.01138 | 20245.57 |
| 263475 | 2026-03-20 10:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 263476 | 2026-03-20 11:00:00 | 0.01139 | 0.01138 | 0.01138 | 0.01139 | 21481.4 |
| 263477 | 2026-03-20 12:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 1356.71 |
| 263478 | 2026-03-20 13:00:00 | 0.01139 | 0.0113 | 0.01139 | 0.01133 | 67058.01 |
| 263479 | 2026-03-20 14:00:00 | 0.01135 | 0.01133 | 0.01133 | 0.01135 | 7088.51 |
| 263480 | 2026-03-20 15:00:00 | 0.01135 | 0.01133 | 0.01135 | 0.01135 | 3124.71 |
| 263481 | 2026-03-20 16:00:00 | 0.01135 | 0.01133 | 0.01135 | 0.01134 | 49202.93 |
| 263482 | 2026-03-20 17:00:00 | 0.01135 | 0.01134 | 0.01134 | 0.01134 | 5669.19 |
| 263483 | 2026-03-20 18:00:00 | 0.01137 | 0.01134 | 0.01134 | 0.01137 | 1300.78 |
| 263484 | 2026-03-20 19:00:00 | 0.01137 | 0.01136 | 0.01137 | 0.01136 | 2790.19 |
| 263485 | 2026-03-20 20:00:00 | 0.01136 | 0.01133 | 0.01136 | 0.01133 | 25402.56 |
| 263486 | 2026-03-20 21:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 263487 | 2026-03-20 22:00:00 | 0.01135 | 0.01132 | 0.01133 | 0.01132 | 1417.45 |
| 263488 | 2026-03-20 23:00:00 | 0.01135 | 0.01132 | 0.01132 | 0.01133 | 14297.16 |
| 263489 | 2026-03-21 00:00:00 | 0.01144 | 0.01133 | 0.01133 | 0.01143 | 29066.66 |
| 263490 | 2026-03-21 01:00:00 | 0.01146 | 0.01143 | 0.01143 | 0.01146 | 11604.99 |
| 263491 | 2026-03-21 02:00:00 | 0.01154 | 0.01146 | 0.01146 | 0.01154 | 21869.86 |
| 263492 | 2026-03-21 03:00:00 | 0.01154 | 0.0115 | 0.01154 | 0.0115 | 13242.41 |
| 263493 | 2026-03-21 04:00:00 | 0.01151 | 0.0115 | 0.0115 | 0.01151 | 13573.86 |
| 263494 | 2026-03-21 05:00:00 | 0.01151 | 0.01149 | 0.01151 | 0.01151 | 12709.97 |
| 263495 | 2026-03-21 06:00:00 | 0.01159 | 0.01151 | 0.01151 | 0.01153 | 42421.86 |
| 263496 | 2026-03-21 07:00:00 | 0.01153 | 0.0115 | 0.01153 | 0.0115 | 5445.08 |
| 263497 | 2026-03-21 08:00:00 | 0.0115 | 0.01146 | 0.0115 | 0.01148 | 15091.06 |
| 263498 | 2026-03-21 09:00:00 | 0.01157 | 0.01148 | 0.01148 | 0.01157 | 37948.67 |
| 263499 | 2026-03-21 10:00:00 | 0.01162 | 0.01157 | 0.01157 | 0.01157 | 25222.7 |
| 263500 | 2026-03-21 11:00:00 | 0.01164 | 0.01157 | 0.01157 | 0.0116 | 26590.52 |
| 263501 | 2026-03-21 12:00:00 | 0.01162 | 0.01157 | 0.0116 | 0.01162 | 26608.57 |
| 263502 | 2026-03-21 13:00:00 | 0.01166 | 0.01157 | 0.01162 | 0.01163 | 46014.31 |
| 263503 | 2026-03-21 14:00:00 | 0.01163 | 0.01159 | 0.01163 | 0.01161 | 31080.91 |
| 263504 | 2026-03-21 15:00:00 | 0.01166 | 0.0116 | 0.01161 | 0.01165 | 33319.86 |
| 263505 | 2026-03-21 16:00:00 | 0.01165 | 0.01156 | 0.01165 | 0.01159 | 95442.37 |
| 263506 | 2026-03-21 17:00:00 | 0.01165 | 0.01157 | 0.01159 | 0.01158 | 16710.0 |
| 263507 | 2026-03-21 18:00:00 | 0.01162 | 0.01158 | 0.01158 | 0.01162 | 4784.56 |
| 263508 | 2026-03-21 19:00:00 | 0.01162 | 0.0116 | 0.01162 | 0.01161 | 5225.03 |
| 263509 | 2026-03-21 20:00:00 | 0.01183 | 0.01161 | 0.01161 | 0.01165 | 140031.17 |
| 263510 | 2026-03-21 21:00:00 | 0.01174 | 0.01165 | 0.01165 | 0.01173 | 17107.37 |
| 263511 | 2026-03-21 22:00:00 | 0.01177 | 0.01173 | 0.01173 | 0.01177 | 10639.24 |
| 263512 | 2026-03-21 23:00:00 | 0.01177 | 0.01168 | 0.01177 | 0.01168 | 4010.38 |
| 263513 | 2026-03-22 00:00:00 | 0.01172 | 0.01162 | 0.01168 | 0.01164 | 35898.2 |
| 263514 | 2026-03-22 01:00:00 | 0.01164 | 0.01156 | 0.01164 | 0.01156 | 14955.46 |
| 263515 | 2026-03-22 02:00:00 | 0.0116 | 0.01156 | 0.01156 | 0.0116 | 10751.05 |
| 263516 | 2026-03-22 03:00:00 | 0.0116 | 0.01157 | 0.0116 | 0.01159 | 7314.81 |
| 263517 | 2026-03-22 04:00:00 | 0.01161 | 0.01157 | 0.01159 | 0.01157 | 28373.31 |
| 263518 | 2026-03-22 05:00:00 | 0.01158 | 0.01155 | 0.01157 | 0.01156 | 15871.83 |
| 263519 | 2026-03-22 06:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 263520 | 2026-03-22 07:00:00 | 0.0116 | 0.01154 | 0.01156 | 0.0116 | 8590.96 |
| 263521 | 2026-03-22 08:00:00 | 0.0116 | 0.01159 | 0.0116 | 0.01159 | 1743.44 |
| 263522 | 2026-03-22 09:00:00 | 0.01171 | 0.01159 | 0.01159 | 0.01165 | 80513.32 |
| 263523 | 2026-03-22 10:00:00 | 0.01165 | 0.0116 | 0.01165 | 0.01161 | 5533.08 |
| 263524 | 2026-03-22 11:00:00 | 0.01161 | 0.01154 | 0.01161 | 0.01156 | 18769.04 |
| 263525 | 2026-03-22 12:00:00 | 0.01158 | 0.01156 | 0.01156 | 0.01156 | 5795.75 |
| 263526 | 2026-03-22 13:00:00 | 0.0116 | 0.01156 | 0.01156 | 0.01158 | 22133.96 |
| 263527 | 2026-03-22 14:00:00 | 0.01158 | 0.01153 | 0.01158 | 0.01153 | 6713.66 |
| 263528 | 2026-03-22 15:00:00 | 0.01153 | 0.01152 | 0.01153 | 0.01153 | 13103.78 |
| 263529 | 2026-03-22 16:00:00 | 0.01154 | 0.01153 | 0.01153 | 0.01154 | 2844.4 |
| 263530 | 2026-03-22 17:00:00 | 0.01154 | 0.01152 | 0.01154 | 0.01152 | 9041.31 |
| 263531 | 2026-03-22 18:00:00 | 0.01152 | 0.01151 | 0.01152 | 0.01151 | 3770.89 |
| 263532 | 2026-03-22 19:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 1032.21 |
| 263533 | 2026-03-22 20:00:00 | 0.01152 | 0.01151 | 0.01151 | 0.01152 | 12575.13 |
| 263534 | 2026-03-22 21:00:00 | 0.01152 | 0.0115 | 0.01152 | 0.0115 | 4362.51 |
| 263535 | 2026-03-22 22:00:00 | 0.0115 | 0.01147 | 0.0115 | 0.01148 | 38990.66 |
| 263536 | 2026-03-22 23:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 263537 | 2026-03-23 00:00:00 | 0.01148 | 0.01147 | 0.01148 | 0.01147 | 726.0 |
| 263538 | 2026-03-23 01:00:00 | 0.01153 | 0.01142 | 0.01147 | 0.01152 | 48152.46 |
| 263539 | 2026-03-23 02:00:00 | 0.01152 | 0.0115 | 0.01152 | 0.0115 | 9535.09 |
| 263540 | 2026-03-23 03:00:00 | 0.01151 | 0.0115 | 0.0115 | 0.01151 | 2866.2 |
| 263541 | 2026-03-23 04:00:00 | 0.01154 | 0.01151 | 0.01151 | 0.01154 | 17937.0 |
| 263542 | 2026-03-23 05:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 1767.47 |
| 263543 | 2026-03-23 06:00:00 | 0.01154 | 0.01153 | 0.01154 | 0.01154 | 6013.48 |
| 263544 | 2026-03-23 07:00:00 | 0.01154 | 0.01152 | 0.01154 | 0.01152 | 1264.67 |
| 263545 | 2026-03-23 08:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 263546 | 2026-03-23 09:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 263547 | 2026-03-23 10:00:00 | 0.01152 | 0.0115 | 0.01152 | 0.0115 | 2319.71 |
| 263548 | 2026-03-23 11:00:00 | 0.01162 | 0.0115 | 0.0115 | 0.01157 | 33562.77 |
| 263549 | 2026-03-23 12:00:00 | 0.01159 | 0.01157 | 0.01157 | 0.01157 | 8742.969999999998 |
| 263550 | 2026-03-23 13:00:00 | 0.01158 | 0.01156 | 0.01157 | 0.01157 | 4506.21 |
| 263551 | 2026-03-23 14:00:00 | 0.01159 | 0.01157 | 0.01157 | 0.01159 | 5935.74 |
| 263552 | 2026-03-23 15:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.01159 | 6456.62 |
| 263553 | 2026-03-23 16:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.01159 | 11829.36 |
| 263554 | 2026-03-23 17:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.0116 | 8639.53 |
| 263555 | 2026-03-23 18:00:00 | 0.01162 | 0.01159 | 0.0116 | 0.0116 | 11548.44 |
| 263556 | 2026-03-23 19:00:00 | 0.0116 | 0.01159 | 0.0116 | 0.01159 | 1437.02 |
| 263557 | 2026-03-23 20:00:00 | 0.01159 | 0.01154 | 0.01159 | 0.01154 | 4705.87 |
| 263558 | 2026-03-23 21:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 263559 | 2026-03-23 22:00:00 | 0.01154 | 0.01151 | 0.01154 | 0.01151 | 9436.18 |
| 263560 | 2026-03-23 23:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 263561 | 2026-03-24 00:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 219.27 |
| 263562 | 2026-03-24 01:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 263563 | 2026-03-24 02:00:00 | 0.01151 | 0.01149 | 0.01151 | 0.01149 | 1495.01 |
| 263564 | 2026-03-24 03:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 263565 | 2026-03-24 04:00:00 | 0.01149 | 0.01148 | 0.01149 | 0.01148 | 725.0 |
| 263566 | 2026-03-24 05:00:00 | 0.01148 | 0.01146 | 0.01148 | 0.01146 | 4906.1 |
| 263567 | 2026-03-24 06:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 4692.0 |
| 263568 | 2026-03-24 07:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 6001.1 |
| 263569 | 2026-03-24 08:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 9837.0 |
| 263570 | 2026-03-24 09:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 263571 | 2026-03-24 10:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 349.85 |
| 263572 | 2026-03-24 11:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 263573 | 2026-03-24 12:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 263574 | 2026-03-24 13:00:00 | 0.01135 | 0.01131 | 0.01135 | 0.01131 | 1934.68 |
| 263575 | 2026-03-24 14:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 263576 | 2026-03-24 15:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 263577 | 2026-03-24 16:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 263578 | 2026-03-24 17:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 263579 | 2026-03-24 18:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 746.0 |
| 263580 | 2026-03-24 19:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 263581 | 2026-03-24 20:00:00 | 0.01126 | 0.01125 | 0.01125 | 0.01126 | 598.0 |
| 263582 | 2026-03-24 21:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 263583 | 2026-03-24 22:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 263584 | 2026-03-24 23:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 263585 | 2026-03-25 00:00:00 | 0.01118 | 0.01115 | 0.01115 | 0.01117 | 14489.46 |
| 263586 | 2026-03-25 01:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 263587 | 2026-03-25 02:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 263588 | 2026-03-25 03:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 263589 | 2026-03-25 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 263590 | 2026-03-25 05:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 263591 | 2026-03-25 06:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 263592 | 2026-03-25 07:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 263593 | 2026-03-25 08:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 263594 | 2026-03-25 09:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 263595 | 2026-03-25 10:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 263596 | 2026-03-25 11:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 263597 | 2026-03-25 12:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 263598 | 2026-03-25 13:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 263599 | 2026-03-25 14:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 263600 | 2026-03-25 15:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 263601 | 2026-03-25 16:00:00 | 0.01129 | 0.01128 | 0.01129 | 0.01128 | 738.69 |
| 263602 | 2026-03-25 17:00:00 | 0.01123 | 0.01122 | 0.01122 | 0.01123 | 2080.59 |
| 263603 | 2026-03-25 18:00:00 | 0.01131 | 0.01126 | 0.01126 | 0.01128 | 7065.67 |
| 263604 | 2026-03-25 19:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 263605 | 2026-03-25 20:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 263606 | 2026-03-25 21:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 263607 | 2026-03-25 22:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 263608 | 2026-03-25 23:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 263609 | 2026-03-26 00:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 263610 | 2026-03-26 01:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 263611 | 2026-03-26 02:00:00 | 0.01116 | 0.01115 | 0.01116 | 0.01115 | 298.62 |
| 263612 | 2026-03-26 03:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 263613 | 2026-03-26 04:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 263614 | 2026-03-26 05:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 263615 | 2026-03-26 06:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 263616 | 2026-03-26 07:00:00 | 0.01117 | 0.01114 | 0.01117 | 0.01114 | 2241.5 |
| 263617 | 2026-03-26 08:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 263618 | 2026-03-26 09:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 263619 | 2026-03-26 10:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 263620 | 2026-03-26 11:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 263621 | 2026-03-26 12:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 263622 | 2026-03-26 13:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 263623 | 2026-03-26 14:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 263624 | 2026-03-26 15:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 263625 | 2026-03-26 16:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 263626 | 2026-03-26 17:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 263627 | 2026-03-26 18:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 263628 | 2026-03-26 19:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 263629 | 2026-03-26 20:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 263630 | 2026-03-26 21:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 263631 | 2026-03-26 22:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 263632 | 2026-03-26 23:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 263633 | 2026-03-27 00:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 263634 | 2026-03-27 01:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 263635 | 2026-03-27 02:00:00 | 0.0105 | 0.01047 | 0.01048 | 0.0105 | 3341.08 |
| 263636 | 2026-03-27 03:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 263637 | 2026-03-27 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 263638 | 2026-03-27 05:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 263639 | 2026-03-27 06:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 263640 | 2026-03-27 07:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 263641 | 2026-03-27 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 263642 | 2026-03-27 09:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 263643 | 2026-03-27 10:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 263644 | 2026-03-27 11:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 263645 | 2026-03-27 12:00:00 | 0.01072 | 0.01071 | 0.01072 | 0.01071 | 1555.46 |
| 263646 | 2026-03-27 13:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 263647 | 2026-03-27 14:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 263648 | 2026-03-27 15:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 263649 | 2026-03-27 16:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 263650 | 2026-03-27 17:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 263651 | 2026-03-27 18:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 263652 | 2026-03-27 19:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 263653 | 2026-03-27 20:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 263654 | 2026-03-27 21:00:00 | 0.01066 | 0.01065 | 0.01066 | 0.01065 | 1761.89 |
| 263655 | 2026-03-27 22:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 263656 | 2026-03-27 23:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 263657 | 2026-03-28 00:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 263658 | 2026-03-28 01:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |