Chart from TWT_USDT_4h_history
Data from TWT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.5562 | 0.5548 | 0.5562 | 0.5548 | 221.919 |
| 1530329 | 2026-02-18 20:00:00 | 0.5446 | 0.5435 | 0.5435 | 0.5446 | 23.018 |
| 1532330 | 2026-02-19 00:00:00 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.5282 | 0.5272 | 0.5272 | 0.5282 | 24.538 |
| 1538381 | 2026-02-19 12:00:00 | 0.5215 | 0.5214 | 0.5215 | 0.5214 | 14.87 |
| 1540414 | 2026-02-19 16:00:00 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.517 | 0.517 | 0.517 | 0.517 | 3.868 |
| 1546561 | 2026-02-20 04:00:00 | 0.5181 | 0.5175 | 0.5181 | 0.5175 | 12.652 |
| 1548626 | 2026-02-20 08:00:00 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.5298 | 0.5297 | 0.5297 | 0.5298 | 200.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 207.373 |
| 1563305 | 2026-02-21 12:00:00 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.5157 | 0.5157 | 0.5157 | 0.5157 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.5177 | 0.5163 | 0.5177 | 0.5163 | 306.67 |
| 1576199 | 2026-02-22 12:00:00 | 0.5232 | 0.5219 | 0.5219 | 0.5232 | 89.03 |
| 1578376 | 2026-02-22 16:00:00 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.5027 | 0.5023 | 0.5027 | 0.5023 | 21.845 |
| 1591606 | 2026-02-23 16:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.4944 | 0.493 | 0.493 | 0.4944 | 5.304 |
| 1605124 | 2026-02-24 16:00:00 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.5072 | 0.5069 | 0.5072 | 0.5069 | 15.782 |
| 1618930 | 2026-02-25 16:00:00 | 0.5163 | 0.5162 | 0.5162 | 0.5163 | 18.966 |
| 1621259 | 2026-02-25 20:00:00 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.4956 | 0.4945 | 0.4945 | 0.4956 | 22.675 |
| 1633024 | 2026-02-26 16:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.4994 | 0.4991 | 0.4991 | 0.4994 | 4.004 |
| 1640179 | 2026-02-27 04:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.4934 | 0.4922 | 0.4934 | 0.4922 | 16.253 |
| 1647406 | 2026-02-27 16:00:00 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.49 | 0.4768 | 0.4768 | 0.484 | 2486.126 |
| 1658879 | 2026-02-28 16:00:00 | 0.4943 | 0.4799 | 0.484 | 0.4921 | 2326.795 |
| 1658880 | 2026-02-28 20:00:00 | 0.5007 | 0.491 | 0.4921 | 0.4973 | 24272.959 |
| 1658881 | 2026-03-01 00:00:00 | 0.5102 | 0.4928 | 0.4973 | 0.5095 | 6693.554 |
| 1658882 | 2026-03-01 04:00:00 | 0.5162 | 0.5017 | 0.5095 | 0.508 | 23787.258 |
| 1658883 | 2026-03-01 08:00:00 | 0.508 | 0.4964 | 0.508 | 0.5027 | 4415.361 |
| 1658884 | 2026-03-01 12:00:00 | 0.5027 | 0.4916 | 0.5027 | 0.5005 | 9092.006 |
| 1658885 | 2026-03-01 16:00:00 | 0.5015 | 0.4861 | 0.5005 | 0.4861 | 4778.965 |
| 1658886 | 2026-03-01 20:00:00 | 0.4988 | 0.4772 | 0.4861 | 0.4938 | 15621.19 |
| 1658887 | 2026-03-02 00:00:00 | 0.5065 | 0.4933 | 0.4938 | 0.5065 | 1544.615 |
| 1658888 | 2026-03-02 04:00:00 | 0.5065 | 0.4825 | 0.5065 | 0.4834 | 4354.189 |
| 1658889 | 2026-03-02 08:00:00 | 0.4844 | 0.4813 | 0.4834 | 0.4844 | 439.262 |
| 1660290 | 2026-03-02 12:00:00 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.4941 | 0.4931 | 0.4931 | 0.4941 | 53.122 |
| 1665141 | 2026-03-03 00:00:00 | 0.4872 | 0.4858 | 0.4858 | 0.4872 | 45.116 |
| 1666774 | 2026-03-03 04:00:00 | 0.4901 | 0.49 | 0.49 | 0.4901 | 28.832 |
| 1668415 | 2026-03-03 08:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.4854 | 0.4854 | 0.4854 | 0.4854 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.4872 | 0.4867 | 0.4872 | 0.487 | 237.544 |
| 1678429 | 2026-03-04 08:00:00 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 24.134 |
| 1680126 | 2026-03-04 12:00:00 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.4982 | 0.4974 | 0.4978 | 0.4982 | 190.436 |
| 1683544 | 2026-03-04 20:00:00 | 0.5049 | 0.5032 | 0.5032 | 0.5049 | 9.902 |
| 1685265 | 2026-03-05 00:00:00 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.5005 | 0.4994 | 0.5005 | 0.4994 | 45.21 |
| 1690476 | 2026-03-05 12:00:00 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.5018 | 0.5014 | 0.5014 | 0.5018 | 3.985 |
| 1697536 | 2026-03-06 04:00:00 | 0.502 | 0.502 | 0.502 | 0.502 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.4992 | 0.499 | 0.4992 | 0.499 | 17.894 |
| 1702915 | 2026-03-06 16:00:00 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.4904 | 0.4838 | 0.4838 | 0.4904 | 15641.68 |
| 1712040 | 2026-03-07 12:00:00 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.4881 | 0.4858 | 0.4858 | 0.4881 | 30.685 |
| 1727056 | 2026-03-08 20:00:00 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.4908 | 0.4907 | 0.4908 | 0.4907 | 20.612 |
| 1736701 | 2026-03-09 16:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.493 | 0.4925 | 0.4925 | 0.4929 | 77.599 |
| 1746546 | 2026-03-10 12:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.4962 | 0.496 | 0.4962 | 0.496 | 71.994 |
| 1750540 | 2026-03-10 20:00:00 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.4895 | 0.4884 | 0.4895 | 0.4884 | 56.356 |
| 1756591 | 2026-03-11 08:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.4992 | 0.4988 | 0.4988 | 0.4992 | 90.577 |
| 1766836 | 2026-03-12 04:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.5004 | 0.5003 | 0.5004 | 0.5003 | 3.997 |
| 1779394 | 2026-03-13 04:00:00 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.5298 | 0.5263 | 0.5263 | 0.5298 | 232.011 |
| 1812049 | 2026-03-15 16:00:00 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.5321 | 0.5321 | 0.5321 | 0.5321 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.5323 | 0.5323 | 0.5323 | 0.5323 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.541 | 0.5402 | 0.5402 | 0.541 | 258.7 |
| 1827904 | 2026-03-16 20:00:00 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.546 | 0.5428 | 0.546 | 0.5428 | 68.796 |
| 1832506 | 2026-03-17 04:00:00 | 0.5299 | 0.5275 | 0.5275 | 0.5299 | 77.152 |
| 1834819 | 2026-03-17 08:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.5287 | 0.5286 | 0.5287 | 0.5286 | 89.311 |
| 1838409 | 2026-03-17 16:00:00 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.5256 | 0.5255 | 0.5255 | 0.5255 | 649.275 |
| 1841651 | 2026-03-18 00:00:00 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.5253 | 0.5253 | 0.5253 | 0.5253 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.5151 | 0.5128 | 0.5128 | 0.515 | 228.189 |
| 1858341 | 2026-03-19 16:00:00 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.5136 | 0.5122 | 0.5122 | 0.5136 | 3.894 |
| 1863504 | 2026-03-20 04:00:00 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.4924 | 0.4914 | 0.4914 | 0.4924 | 152.729 |
| 1884876 | 2026-03-22 04:00:00 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.4898 | 0.4892 | 0.4892 | 0.4898 | 111.286 |
| 1894121 | 2026-03-23 00:00:00 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.4969 | 0.4954 | 0.4969 | 0.4955 | 137.469 |
| 1901661 | 2026-03-23 16:00:00 | 0.4999 | 0.4997 | 0.4997 | 0.4997 | 570.001 |
| 1903566 | 2026-03-23 20:00:00 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.4999 | 0.4993 | 0.4999 | 0.4993 | 35.089 |
| 1912781 | 2026-03-24 16:00:00 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.4955 | 0.4938 | 0.4955 | 0.4938 | 54.903 |
| 1919297 | 2026-03-25 08:00:00 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.4799 | 0.4796 | 0.4799 | 0.4796 | 40.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.4878 | 0.4865 | 0.4865 | 0.4878 | 15.6 |
| 1934426 | 2026-03-26 20:00:00 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.4847 | 0.484 | 0.484 | 0.4847 | 4.126 |
| 1937876 | 2026-03-27 04:00:00 | 0.4856 | 0.482 | 0.4856 | 0.482 | 195.073 |
| 1939613 | 2026-03-27 08:00:00 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.457 | 0.4563 | 0.457 | 0.4563 | 84.86 |
| 1946641 | 2026-03-28 00:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.4345 | 0.4304 | 0.4304 | 0.4345 | 1398.034 |
| 1950203 | 2026-03-28 08:00:00 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.4405 | 0.4384 | 0.4405 | 0.4384 | 89.031 |
| 1962922 | 2026-03-29 12:00:00 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.443 | 0.4419 | 0.4419 | 0.4421 | 306.002 |
| 1972247 | 2026-03-30 08:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.4343 | 0.4322 | 0.4343 | 0.4322 | 85.913 |
| 1977462 | 2026-03-30 20:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.421 | 0.4201 | 0.4205 | 0.4201 | 115.778 |
| 1981296 | 2026-03-31 04:00:00 | 0.4244 | 0.4226 | 0.4237 | 0.4239 | 1644.364 |
| 1983225 | 2026-03-31 08:00:00 | 0.3729 | 0.3691 | 0.3729 | 0.3706 | 2718.818 |
| 1985162 | 2026-03-31 12:00:00 | 0.3664 | 0.3644 | 0.3654 | 0.3658 | 1430.557 |
| 1987107 | 2026-03-31 16:00:00 | 0.3628 | 0.362 | 0.362 | 0.3628 | 915.428 |
| 1989060 | 2026-03-31 20:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.363 | 0.3615 | 0.3615 | 0.3626 | 585.467 |
| 1992990 | 2026-04-01 04:00:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.3659 | 0.3643 | 0.3659 | 0.3643 | 317.407 |
| 2000946 | 2026-04-01 20:00:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.3884 | 0.3876 | 0.3884 | 0.3876 | 5.463 |
| 2004972 | 2026-04-02 04:00:00 | 0.3973 | 0.3956 | 0.3956 | 0.3963 | 391.84 |
| 2006997 | 2026-04-02 08:00:00 | 0.3983 | 0.3974 | 0.3974 | 0.3983 | 200.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 886.76 |
| 2013120 | 2026-04-02 20:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.3947 | 0.3943 | 0.3944 | 0.3943 | 376.527 |
| 2017242 | 2026-04-03 04:00:00 | 0.3972 | 0.3968 | 0.3968 | 0.3972 | 40.002 |
| 2019315 | 2026-04-03 08:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.3947 | 0.3946 | 0.3946 | 0.3947 | 71.975 |
| 2027687 | 2026-04-04 00:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.4013 | 0.401 | 0.4013 | 0.401 | 200.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.3917 | 0.3901 | 0.3901 | 0.3917 | 256.845 |
| 2055780 | 2026-04-06 04:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.403 | 0.4021 | 0.403 | 0.4024 | 37.372 |
| 2082912 | 2026-04-08 04:00:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |