Chart from TWT_USDT_4h_history
Data from TWT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.8268 | 0.8268 | 0.8268 | 0.8268 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 4.652 |
| 728308 | 2025-12-20 20:00:00 | 0.8298 | 0.829 | 0.829 | 0.8298 | 5.009 |
| 730453 | 2025-12-21 00:00:00 | 0.8435 | 0.8415 | 0.8435 | 0.8415 | 2.27 |
| 732606 | 2025-12-21 04:00:00 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.8237 | 0.8234 | 0.8237 | 0.8234 | 5.655 |
| 741298 | 2025-12-21 20:00:00 | 0.826 | 0.8249 | 0.8249 | 0.826 | 0.389 |
| 743491 | 2025-12-22 00:00:00 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.8379 | 0.8379 | 0.8379 | 0.8379 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.8414 | 0.84 | 0.84 | 0.8414 | 237.706 |
| 752343 | 2025-12-22 16:00:00 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.8356 | 0.8349 | 0.8356 | 0.8349 | 5.085 |
| 756817 | 2025-12-23 00:00:00 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.8442 | 0.8424 | 0.8424 | 0.8442 | 159.029 |
| 761323 | 2025-12-23 08:00:00 | 0.8377 | 0.8368 | 0.8377 | 0.8377 | 24.355 |
| 763588 | 2025-12-23 12:00:00 | 0.8382 | 0.838 | 0.8382 | 0.838 | 98.469 |
| 765861 | 2025-12-23 16:00:00 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.8359 | 0.8358 | 0.8359 | 0.8358 | 102.495 |
| 770431 | 2025-12-24 00:00:00 | 0.8348 | 0.834 | 0.834 | 0.8348 | 18.3 |
| 772728 | 2025-12-24 04:00:00 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.8141 | 0.8141 | 0.8141 | 0.8141 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.8217 | 0.8217 | 0.8217 | 0.8217 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.8348 | 0.8348 | 0.8348 | 0.8348 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.8188 | 0.8188 | 0.8188 | 0.8188 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0.388 |
| 798523 | 2025-12-26 00:00:00 | 0.7874 | 0.7823 | 0.7823 | 0.7869 | 55.175 |
| 800916 | 2025-12-26 04:00:00 | 0.8113 | 0.8065 | 0.8113 | 0.8065 | 6.307 |
| 803317 | 2025-12-26 08:00:00 | 0.8263 | 0.8249 | 0.8249 | 0.8259 | 218.356 |
| 805726 | 2025-12-26 12:00:00 | 0.84 | 0.8397 | 0.8398 | 0.8397 | 4.643 |
| 808143 | 2025-12-26 16:00:00 | 0.8345 | 0.8328 | 0.8335 | 0.8333 | 79.087 |
| 810568 | 2025-12-26 20:00:00 | 0.8306 | 0.8293 | 0.8293 | 0.8303 | 15.917 |
| 813001 | 2025-12-27 00:00:00 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.8465 | 0.8456 | 0.8456 | 0.8463 | 9.751 |
| 817891 | 2025-12-27 08:00:00 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.8585 | 0.8571 | 0.8585 | 0.8578 | 105.753 |
| 822813 | 2025-12-27 16:00:00 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.8581 | 0.8581 | 0.8581 | 0.8581 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.859 | 0.8577 | 0.8577 | 0.8587 | 15.617 |
| 835258 | 2025-12-28 12:00:00 | 0.8615 | 0.8609 | 0.8609 | 0.8615 | 0.385 |
| 837771 | 2025-12-28 16:00:00 | 0.8641 | 0.8628 | 0.8641 | 0.8628 | 0.384 |
| 840292 | 2025-12-28 20:00:00 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.8619 | 0.8614 | 0.8614 | 0.8619 | 4.14 |
| 845358 | 2025-12-29 04:00:00 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.8722 | 0.8722 | 0.8722 | 0.8722 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.869 | 0.8674 | 0.869 | 0.8674 | 5.551 |
| 858163 | 2025-12-30 00:00:00 | 0.861 | 0.8603 | 0.861 | 0.8603 | 2.321 |
| 860748 | 2025-12-30 04:00:00 | 0.8581 | 0.8581 | 0.8581 | 0.8581 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.8714 | 0.8712 | 0.8714 | 0.8712 | 1.811 |
| 868551 | 2025-12-30 16:00:00 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.8754 | 0.8745 | 0.8754 | 0.8752 | 7.707 |
| 873793 | 2025-12-31 00:00:00 | 0.8721 | 0.8712 | 0.8721 | 0.8712 | 11.217 |
| 876426 | 2025-12-31 04:00:00 | 0.8784 | 0.8773 | 0.8773 | 0.8784 | 2.604 |
| 879067 | 2025-12-31 08:00:00 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.8674 | 0.8672 | 0.8674 | 0.8672 | 2.493 |
| 884373 | 2025-12-31 16:00:00 | 0.866 | 0.8652 | 0.8656 | 0.8652 | 17.978 |
| 887038 | 2025-12-31 20:00:00 | 0.8646 | 0.8641 | 0.8641 | 0.8644 | 8.233 |
| 889711 | 2026-01-01 00:00:00 | 0.8699 | 0.8695 | 0.8695 | 0.8699 | 7.367 |
| 892392 | 2026-01-01 04:00:00 | 0.8766 | 0.8766 | 0.8766 | 0.8766 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.874 | 0.8725 | 0.874 | 0.8725 | 104.587 |
| 897778 | 2026-01-01 12:00:00 | 0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.8862 | 0.883 | 0.883 | 0.8851 | 21.776 |
| 903196 | 2026-01-01 20:00:00 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.8833 | 0.8827 | 0.8833 | 0.8829 | 2.265 |
| 908646 | 2026-01-02 04:00:00 | 0.8841 | 0.883 | 0.8841 | 0.883 | 2.146 |
| 911383 | 2026-01-02 08:00:00 | 0.8809 | 0.8802 | 0.8809 | 0.8802 | 11.646 |
| 914128 | 2026-01-02 12:00:00 | 0.8755 | 0.8743 | 0.875 | 0.8747 | 27.435 |
| 916881 | 2026-01-02 16:00:00 | 0.8849 | 0.8849 | 0.8849 | 0.8849 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.8934 | 0.8932 | 0.8932 | 0.8934 | 4.14 |
| 925188 | 2026-01-03 04:00:00 | 0.8976 | 0.8962 | 0.8976 | 0.8962 | 0.371 |
| 927973 | 2026-01-03 08:00:00 | 0.8793 | 0.8788 | 0.8788 | 0.8793 | 10.864 |
| 930766 | 2026-01-03 12:00:00 | 0.8766 | 0.8766 | 0.8766 | 0.8766 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.876 | 0.8756 | 0.8756 | 0.876 | 0.372 |
| 936376 | 2026-01-03 20:00:00 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.8848 | 0.8831 | 0.8831 | 0.8848 | 4.654 |
| 944851 | 2026-01-04 08:00:00 | 0.884 | 0.8826 | 0.884 | 0.8826 | 2.544 |
| 947692 | 2026-01-04 12:00:00 | 0.8975 | 0.8972 | 0.8975 | 0.8972 | 58.192 |
| 950541 | 2026-01-04 16:00:00 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.9107 | 0.9106 | 0.9106 | 0.9107 | 2.103 |
| 956263 | 2026-01-05 00:00:00 | 0.9253 | 0.9197 | 0.9197 | 0.9253 | 9.71 |
| 959136 | 2026-01-05 04:00:00 | 0.9196 | 0.9182 | 0.9196 | 0.9182 | 3.77 |
| 962017 | 2026-01-05 08:00:00 | 0.9215 | 0.9208 | 0.9212 | 0.9215 | 7.82 |
| 964906 | 2026-01-05 12:00:00 | 0.9229 | 0.9205 | 0.9229 | 0.9205 | 2.269 |
| 967803 | 2026-01-05 16:00:00 | 0.9317 | 0.9306 | 0.931 | 0.9317 | 13.13 |
| 970708 | 2026-01-05 20:00:00 | 0.9329 | 0.9315 | 0.9315 | 0.9329 | 1.95 |
| 973621 | 2026-01-06 00:00:00 | 0.9344 | 0.9342 | 0.9342 | 0.9344 | 0.343 |
| 976542 | 2026-01-06 04:00:00 | 0.9396 | 0.9388 | 0.9388 | 0.9396 | 0.34 |
| 979471 | 2026-01-06 08:00:00 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 50.489 |
| 984985 | 2026-01-06 16:00:00 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.9174 | 0.913 | 0.913 | 0.9168 | 78.094 |
| 990899 | 2026-01-07 00:00:00 | 0.9423 | 0.9406 | 0.941 | 0.9408 | 15.136 |
| 993868 | 2026-01-07 04:00:00 | 0.9328 | 0.9315 | 0.9315 | 0.9328 | 4.786 |
| 996845 | 2026-01-07 08:00:00 | 0.9396 | 0.9379 | 0.9379 | 0.9391 | 31.448 |
| 999830 | 2026-01-07 12:00:00 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.912 | 0.9112 | 0.912 | 0.9112 | 2.535 |
| 1005824 | 2026-01-07 20:00:00 | 0.9202 | 0.919 | 0.919 | 0.9202 | 3.757 |
| 1008833 | 2026-01-08 00:00:00 | 0.9178 | 0.9176 | 0.9176 | 0.9178 | 3.714 |
| 1011850 | 2026-01-08 04:00:00 | 0.9083 | 0.9076 | 0.9083 | 0.9076 | 0.332 |
| 1014875 | 2026-01-08 08:00:00 | 0.9037 | 0.9028 | 0.9028 | 0.9032 | 41.972 |
| 1017908 | 2026-01-08 12:00:00 | 0.8973 | 0.8964 | 0.8964 | 0.8973 | 1.989 |
| 1020949 | 2026-01-08 16:00:00 | 0.9057 | 0.9044 | 0.9044 | 0.9045 | 13.264 |
| 1023998 | 2026-01-08 20:00:00 | 0.8998 | 0.8994 | 0.8998 | 0.8996 | 3.662 |
| 1027055 | 2026-01-09 00:00:00 | 0.9123 | 0.9114 | 0.9114 | 0.9123 | 2.192 |
| 1030120 | 2026-01-09 04:00:00 | 0.9107 | 0.9107 | 0.9107 | 0.9107 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.9048 | 0.9044 | 0.9044 | 0.9048 | 2.21 |
| 1035505 | 2026-01-09 12:00:00 | 0.9023 | 0.9022 | 0.9023 | 0.9022 | 1.988 |
| 1038594 | 2026-01-09 16:00:00 | 0.9023 | 0.9011 | 0.9023 | 0.9012 | 3.897 |
| 1041304 | 2026-01-09 20:00:00 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.8918 | 0.8914 | 0.8914 | 0.8915 | 3.731 |
| 1058884 | 2026-01-10 20:00:00 | 0.8978 | 0.8973 | 0.8973 | 0.8978 | 6.071 |
| 1062037 | 2026-01-11 00:00:00 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.8931 | 0.8928 | 0.8931 | 0.8928 | 2.315 |
| 1068367 | 2026-01-11 08:00:00 | 0.8912 | 0.8908 | 0.8908 | 0.8912 | 6.723 |
| 1071544 | 2026-01-11 12:00:00 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.8733 | 0.8729 | 0.8729 | 0.8732 | 16.322 |
| 1084332 | 2026-01-12 04:00:00 | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 2.058 |
| 1090774 | 2026-01-12 12:00:00 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.8876 | 0.8876 | 0.8876 | 0.8876 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.8785 | 0.8774 | 0.8785 | 0.8774 | 9.396 |
| 1110292 | 2026-01-13 12:00:00 | 0.8869 | 0.8869 | 0.8869 | 0.8869 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.8973 | 0.8954 | 0.8954 | 0.8973 | 0.785 |
| 1116862 | 2026-01-13 20:00:00 | 0.9073 | 0.905 | 0.905 | 0.907 | 20.547 |
| 1119335 | 2026-01-14 00:00:00 | 0.9121 | 0.9111 | 0.9111 | 0.9121 | 9.621 |
| 1122640 | 2026-01-14 04:00:00 | 0.9107 | 0.9074 | 0.9105 | 0.9074 | 50.593 |
| 1125539 | 2026-01-14 08:00:00 | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.8955 | 0.8949 | 0.8955 | 0.895 | 5.984 |
| 1131357 | 2026-01-14 16:00:00 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.9175 | 0.9124 | 0.9125 | 0.9153 | 203.605 |
| 1135116 | 2026-01-15 00:00:00 | 0.9192 | 0.9186 | 0.9186 | 0.9192 | 316.648 |
| 1137631 | 2026-01-15 04:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.9115 | 0.9105 | 0.9115 | 0.9105 | 8.786 |
| 1140997 | 2026-01-15 12:00:00 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.9337 | 0.9321 | 0.9321 | 0.9337 | 214.201 |
| 1144802 | 2026-01-15 20:00:00 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.9497 | 0.9475 | 0.9486 | 0.9479 | 98.384 |
| 1149898 | 2026-01-16 04:00:00 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.9666 | 0.9595 | 0.9634 | 0.9629 | 1657.5 |
| 1154590 | 2026-01-16 12:00:00 | 0.9691 | 0.9614 | 0.9614 | 0.9691 | 558.057 |
| 1156303 | 2026-01-16 16:00:00 | 0.9569 | 0.9426 | 0.9451 | 0.9569 | 1166.178 |
| 1158020 | 2026-01-16 20:00:00 | 0.9466 | 0.9415 | 0.9459 | 0.9466 | 22.93 |
| 1159741 | 2026-01-17 00:00:00 | 0.9578 | 0.9531 | 0.957 | 0.9531 | 1762.45 |
| 1161466 | 2026-01-17 04:00:00 | 0.9493 | 0.9493 | 0.9493 | 0.9493 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.9498 | 0.9494 | 0.9498 | 0.9494 | 13.412 |
| 1164928 | 2026-01-17 12:00:00 | 0.9353 | 0.9353 | 0.9353 | 0.9353 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.948 | 0.9479 | 0.948 | 0.9479 | 7.49 |
| 1170151 | 2026-01-18 00:00:00 | 0.9424 | 0.942 | 0.9424 | 0.942 | 424.741 |
| 1173211 | 2026-01-18 04:00:00 | 0.9482 | 0.9475 | 0.9482 | 0.9475 | 7.49 |
| 1174964 | 2026-01-18 08:00:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.945 | 0.9442 | 0.9442 | 0.945 | 7.49 |
| 1178482 | 2026-01-18 16:00:00 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.9588 | 0.9588 | 0.9588 | 0.9588 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.9336 | 0.9037 | 0.9336 | 0.9059 | 4828.746 |
| 1184673 | 2026-01-19 04:00:00 | 0.9226 | 0.9226 | 0.9226 | 0.9226 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.9387 | 0.9387 | 0.9387 | 0.9387 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.9569 | 0.9532 | 0.9541 | 0.9544 | 857.35 |
| 1189765 | 2026-01-19 16:00:00 | 0.9518 | 0.9275 | 0.9382 | 0.9289 | 6683.103 |
| 1189766 | 2026-01-19 20:00:00 | 0.9327 | 0.92 | 0.9289 | 0.9256 | 5322.517 |
| 1189767 | 2026-01-20 00:00:00 | 0.9265 | 0.908 | 0.9256 | 0.908 | 4919.369 |
| 1189768 | 2026-01-20 04:00:00 | 0.9103 | 0.8916 | 0.908 | 0.8977 | 3992.76 |
| 1189969 | 2026-01-20 08:00:00 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.8868 | 0.8842 | 0.8842 | 0.8868 | 6.228 |
| 1194820 | 2026-01-20 20:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.8573 | 0.8573 | 0.8573 | 0.8573 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.8802 | 0.879 | 0.8802 | 0.879 | 4.643 |
| 1204738 | 2026-01-21 20:00:00 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 3.602 |
| 1206419 | 2026-01-22 00:00:00 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.8766 | 0.8724 | 0.8766 | 0.8725 | 347.239 |
| 1209805 | 2026-01-22 08:00:00 | 0.873 | 0.8729 | 0.8729 | 0.873 | 51.857 |
| 1211510 | 2026-01-22 12:00:00 | 0.8802 | 0.8782 | 0.8802 | 0.8782 | 106.856 |
| 1213223 | 2026-01-22 16:00:00 | 0.8687 | 0.8687 | 0.8687 | 0.8687 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.877 | 0.8737 | 0.877 | 0.8737 | 9.342 |
| 1216673 | 2026-01-23 00:00:00 | 0.8775 | 0.8765 | 0.8765 | 0.8775 | 2.279 |
| 1218410 | 2026-01-23 04:00:00 | 0.8837 | 0.8837 | 0.8837 | 0.8837 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.8815 | 0.8739 | 0.8771 | 0.876 | 2432.118 |
| 1219829 | 2026-01-23 12:00:00 | 0.8783 | 0.8783 | 0.8783 | 0.8783 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.8803 | 0.8798 | 0.8798 | 0.8803 | 3.733 |
| 1223055 | 2026-01-23 20:00:00 | 0.8777 | 0.8762 | 0.8777 | 0.8762 | 17.084 |
| 1224680 | 2026-01-24 00:00:00 | 0.8656 | 0.8654 | 0.8654 | 0.8655 | 10.745 |
| 1226313 | 2026-01-24 04:00:00 | 0.8737 | 0.8724 | 0.8724 | 0.8737 | 22.374 |
| 1227954 | 2026-01-24 08:00:00 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.8694 | 0.868 | 0.8694 | 0.868 | 14.415 |
| 1232925 | 2026-01-24 20:00:00 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.8613 | 0.8613 | 0.8613 | 0.8613 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.8581 | 0.8581 | 0.8581 | 0.8581 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.8344 | 0.8344 | 0.8344 | 0.8344 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.8503 | 0.8501 | 0.8503 | 0.8501 | 23.419 |
| 1250015 | 2026-01-26 12:00:00 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.8486 | 0.8476 | 0.8476 | 0.8486 | 22.383 |
| 1253529 | 2026-01-26 20:00:00 | 0.8484 | 0.8474 | 0.8474 | 0.8484 | 131.459 |
| 1255298 | 2026-01-27 00:00:00 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.8399 | 0.8397 | 0.8397 | 0.8399 | 504.34 |
| 1262454 | 2026-01-27 16:00:00 | 0.8434 | 0.8411 | 0.8411 | 0.8434 | 6.398 |
| 1264263 | 2026-01-27 20:00:00 | 0.8483 | 0.8482 | 0.8483 | 0.8482 | 5.894 |
| 1266080 | 2026-01-28 00:00:00 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.8664 | 0.866 | 0.8664 | 0.8661 | 115.465 |
| 1280904 | 2026-01-29 08:00:00 | 0.8707 | 0.8685 | 0.8707 | 0.8686 | 16.634 |
| 1282793 | 2026-01-29 12:00:00 | 0.8675 | 0.8585 | 0.8675 | 0.8672 | 7465.741 |
| 1284690 | 2026-01-29 16:00:00 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.8376 | 0.8348 | 0.8376 | 0.8356 | 1036.825 |
| 1288508 | 2026-01-30 00:00:00 | 0.836 | 0.8351 | 0.8351 | 0.836 | 2.392 |
| 1290429 | 2026-01-30 04:00:00 | 0.8135 | 0.8128 | 0.8135 | 0.8128 | 15.322 |
| 1292358 | 2026-01-30 08:00:00 | 0.8223 | 0.8221 | 0.8221 | 0.8223 | 9.728 |
| 1294295 | 2026-01-30 12:00:00 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.8218 | 0.8189 | 0.8218 | 0.8189 | 7.265 |
| 1300154 | 2026-01-31 00:00:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.8065 | 0.8028 | 0.8028 | 0.8065 | 81.35 |
| 1306085 | 2026-01-31 12:00:00 | 0.7972 | 0.7969 | 0.7972 | 0.7969 | 5.976 |
| 1308078 | 2026-01-31 16:00:00 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.7456 | 0.7429 | 0.7429 | 0.7451 | 225.682 |
| 1314105 | 2026-02-01 04:00:00 | 0.7492 | 0.7483 | 0.7487 | 0.7492 | 114.144 |
| 1316130 | 2026-02-01 08:00:00 | 0.7427 | 0.7423 | 0.7423 | 0.7427 | 5.535 |
| 1318163 | 2026-02-01 12:00:00 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.7043 | 0.7015 | 0.7043 | 0.7015 | 7.898 |
| 1322253 | 2026-02-01 20:00:00 | 0.6935 | 0.6901 | 0.6901 | 0.6935 | 43.444 |
| 1324310 | 2026-02-02 00:00:00 | 0.674 | 0.6714 | 0.6714 | 0.674 | 27.509 |
| 1326375 | 2026-02-02 04:00:00 | 0.6693 | 0.668 | 0.668 | 0.6693 | 14.964 |
| 1328448 | 2026-02-02 08:00:00 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.693 | 0.6916 | 0.693 | 0.692 | 81.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.6586 | 0.6547 | 0.6586 | 0.6559 | 33.704 |
| 1336820 | 2026-02-03 00:00:00 | 0.6595 | 0.6581 | 0.6581 | 0.6584 | 150.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.6637 | 0.6636 | 0.6636 | 0.6637 | 10.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.6755 | 0.6713 | 0.6755 | 0.6713 | 138.79 |
| 1347465 | 2026-02-03 20:00:00 | 0.6537 | 0.6525 | 0.6537 | 0.6525 | 24.513 |
| 1349618 | 2026-02-04 00:00:00 | 0.6667 | 0.6654 | 0.6667 | 0.6654 | 388.548 |
| 1351779 | 2026-02-04 04:00:00 | 0.6927 | 0.691 | 0.6927 | 0.691 | 35.231 |
| 1353948 | 2026-02-04 08:00:00 | 0.6926 | 0.6897 | 0.6897 | 0.6926 | 102.286 |
| 1356125 | 2026-02-04 12:00:00 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.7275 | 0.7237 | 0.7237 | 0.726 | 56.404 |
| 1362704 | 2026-02-05 00:00:00 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.6698 | 0.6687 | 0.6698 | 0.6687 | 86.876 |
| 1369355 | 2026-02-05 12:00:00 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.6325 | 0.63 | 0.6318 | 0.6325 | 251.327 |
| 1373829 | 2026-02-05 20:00:00 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.5785 | 0.577 | 0.5777 | 0.5785 | 4.876 |
| 1378335 | 2026-02-06 04:00:00 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.5498 | 0.5465 | 0.5465 | 0.5498 | 45.053 |
| 1382873 | 2026-02-06 12:00:00 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.5572 | 0.5549 | 0.5572 | 0.5549 | 555.271 |
| 1389740 | 2026-02-07 00:00:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.5389 | 0.5335 | 0.5389 | 0.5344 | 1204.697 |
| 1396679 | 2026-02-07 12:00:00 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.5203 | 0.519 | 0.519 | 0.5203 | 19.94 |
| 1403690 | 2026-02-08 00:00:00 | 0.5342 | 0.5328 | 0.5342 | 0.533 | 242.031 |
| 1406043 | 2026-02-08 04:00:00 | 0.5254 | 0.525 | 0.525 | 0.5254 | 14.126 |