Chart from TWT_USDT_30m_history
Data from TWT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.3993 | 0.3986 | 0.3986 | 0.3993 | 160.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.4022 | 0.4011 | 0.4022 | 0.4011 | 54.525 |
| 3290690 | 2026-04-03 11:30:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.4001 | 0.3966 | 0.3977 | 0.3966 | 440.877 |
| 3292190 | 2026-04-03 13:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.3947 | 0.3946 | 0.3946 | 0.3947 | 71.975 |
| 3299690 | 2026-04-03 20:30:00 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 117.947 |
| 3301690 | 2026-04-03 22:30:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.3949 | 0.3938 | 0.3938 | 0.3949 | 170.427 |
| 3302690 | 2026-04-03 23:30:00 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.4036 | 0.4034 | 0.4036 | 0.4034 | 12.327 |
| 3305190 | 2026-04-04 02:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.4062 | 0.4057 | 0.4057 | 0.4062 | 2.659 |
| 3308690 | 2026-04-04 05:30:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.4021 | 0.4015 | 0.4021 | 0.4015 | 100.883 |
| 3309690 | 2026-04-04 06:30:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.3997 | 0.3986 | 0.3986 | 0.3997 | 240.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.4012 | 0.3997 | 0.3997 | 0.4012 | 160.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.4013 | 0.401 | 0.4013 | 0.401 | 200.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.4028 | 0.4018 | 0.4018 | 0.4028 | 249.769 |
| 3313690 | 2026-04-04 10:30:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.4077 | 0.4063 | 0.4077 | 0.4063 | 40.073 |
| 3316690 | 2026-04-04 13:30:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.3992 | 0.3986 | 0.3992 | 0.3986 | 7.79 |
| 3328190 | 2026-04-05 01:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.4028 | 0.4001 | 0.4001 | 0.4028 | 249.768 |
| 3332190 | 2026-04-05 05:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.4005 | 0.3997 | 0.4005 | 0.3997 | 34.938 |
| 3339190 | 2026-04-05 12:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.3997 | 0.3966 | 0.3997 | 0.3966 | 759.324 |
| 3340190 | 2026-04-05 13:00:00 | 0.398 | 0.397 | 0.398 | 0.397 | 30.273 |
| 3340690 | 2026-04-05 13:30:00 | 0.3991 | 0.3966 | 0.3991 | 0.3979 | 404.048 |
| 3341190 | 2026-04-05 14:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.4001 | 0.397 | 0.397 | 0.4001 | 251.468 |
| 3343190 | 2026-04-05 16:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.3917 | 0.389 | 0.389 | 0.3917 | 180.595 |
| 3348190 | 2026-04-05 21:00:00 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.3917 | 0.3901 | 0.3901 | 0.3917 | 256.845 |
| 3351690 | 2026-04-06 00:30:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.3911 | 0.3896 | 0.3911 | 0.3899 | 168.298 |
| 3359190 | 2026-04-06 08:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.3926 | 0.3897 | 0.3897 | 0.3926 | 68.724 |
| 3366690 | 2026-04-06 15:30:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 280.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 40.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.3857 | 0.383 | 0.3857 | 0.383 | 260.607 |
| 3374690 | 2026-04-06 23:30:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.3891 | 0.3857 | 0.3891 | 0.3857 | 1.425 |
| 3381190 | 2026-04-07 06:00:00 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.3915 | 0.3895 | 0.3915 | 0.3895 | 77.956 |
| 3383190 | 2026-04-07 08:00:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.3973 | 0.396 | 0.396 | 0.3973 | 253.258 |
| 3398690 | 2026-04-07 23:30:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.403 | 0.4021 | 0.403 | 0.4024 | 37.372 |
| 3399690 | 2026-04-08 00:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.4012 | 0.3999 | 0.4012 | 0.3999 | 17.072 |
| 3401190 | 2026-04-08 02:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.4025 | 0.402 | 0.4025 | 0.402 | 211.67 |
| 3406690 | 2026-04-08 07:30:00 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.406 | 0.405 | 0.4058 | 0.405 | 59.143 |
| 3408690 | 2026-04-08 09:30:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.4045 | 0.4031 | 0.4031 | 0.4045 | 140.297 |
| 3412190 | 2026-04-08 13:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.4059 | 0.4046 | 0.4059 | 0.4046 | 247.172 |
| 3413190 | 2026-04-08 14:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.3959 | 0.3955 | 0.3959 | 0.3955 | 25.713 |
| 3423190 | 2026-04-09 00:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.3967 | 0.3945 | 0.3945 | 0.3967 | 358.802 |
| 3424690 | 2026-04-09 01:30:00 | 0.3969 | 0.3953 | 0.3953 | 0.3969 | 451.473 |
| 3425190 | 2026-04-09 02:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.4028 | 0.4023 | 0.4028 | 0.4023 | 12.351 |
| 3429190 | 2026-04-09 06:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.3992 | 0.3989 | 0.3989 | 0.3992 | 80.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.3961 | 0.395 | 0.3961 | 0.395 | 20.304 |
| 3435190 | 2026-04-09 12:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.3963 | 0.3961 | 0.3963 | 0.3961 | 199.289 |
| 3436691 | 2026-03-30 04:30:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.4406 | 0.4393 | 0.4403 | 0.4393 | 29.22 |
| 3436697 | 2026-03-30 07:30:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.4405 | 0.4395 | 0.4395 | 0.4405 | 93.345 |
| 3436703 | 2026-03-30 10:30:00 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.4433 | 0.4425 | 0.4433 | 0.4425 | 200.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.4341 | 0.4331 | 0.4336 | 0.4331 | 826.6 |
| 3436711 | 2026-03-30 14:30:00 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 85.99899999999998 |
| 3436713 | 2026-03-30 15:30:00 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.4343 | 0.4322 | 0.4343 | 0.4322 | 85.91299999999998 |
| 3436715 | 2026-03-30 16:30:00 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.4274 | 0.426 | 0.4265 | 0.4274 | 214.628 |
| 3436718 | 2026-03-30 18:00:00 | 0.4274 | 0.4238 | 0.4274 | 0.4238 | 635.379 |
| 3436719 | 2026-03-30 18:30:00 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.4244 | 0.4222 | 0.4244 | 0.4222 | 144.742 |
| 3436721 | 2026-03-30 19:30:00 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.4252 | 0.4237 | 0.4252 | 0.4242 | 81.59099999999998 |
| 3436725 | 2026-03-30 21:30:00 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.4222 | 0.4198 | 0.4222 | 0.4207 | 1167.86 |
| 3436729 | 2026-03-30 23:30:00 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.421 | 0.4201 | 0.4205 | 0.4201 | 115.778 |
| 3436731 | 2026-03-31 00:30:00 | 0.4219 | 0.421 | 0.421 | 0.4219 | 398.738 |
| 3436732 | 2026-03-31 01:00:00 | 0.4222 | 0.4195 | 0.4222 | 0.4195 | 36.347 |
| 3436733 | 2026-03-31 01:30:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.4232 | 0.4216 | 0.4232 | 0.4216 | 370.499 |
| 3436737 | 2026-03-31 03:30:00 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.4244 | 0.4226 | 0.4237 | 0.4239 | 1644.364 |
| 3436739 | 2026-03-31 04:30:00 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.4276 | 0.4274 | 0.4276 | 0.4274 | 39.486 |
| 3436742 | 2026-03-31 06:00:00 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.4001 | 0.3937 | 0.3966 | 0.3941 | 4281.816 |
| 3436745 | 2026-03-31 07:30:00 | 0.36 | 0.3553 | 0.3553 | 0.3585 | 1706.261 |
| 3436746 | 2026-03-31 08:00:00 | 0.3729 | 0.3691 | 0.3729 | 0.3706 | 2718.818 |
| 3436747 | 2026-03-31 08:30:00 | 0.3744 | 0.3691 | 0.3696 | 0.3698 | 2560.016 |
| 3436748 | 2026-03-31 09:00:00 | 0.3705 | 0.3693 | 0.3705 | 0.3693 | 785.9579999999999 |
| 3436749 | 2026-03-31 09:30:00 | 0.3664 | 0.3657 | 0.3664 | 0.3661 | 1812.097 |
| 3436750 | 2026-03-31 10:00:00 | 0.3626 | 0.3602 | 0.3626 | 0.3602 | 106.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.3603 | 0.3582 | 0.3582 | 0.3603 | 145.573 |
| 3436752 | 2026-03-31 11:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.3664 | 0.3644 | 0.3654 | 0.3658 | 1430.557 |
| 3436755 | 2026-03-31 12:30:00 | 0.3602 | 0.3587 | 0.3598 | 0.359 | 2508.044 |
| 3436756 | 2026-03-31 13:00:00 | 0.3613 | 0.3602 | 0.3607 | 0.3613 | 756.186 |
| 3436757 | 2026-03-31 13:30:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.3631 | 0.3621 | 0.3621 | 0.3631 | 68.851 |
| 3436759 | 2026-03-31 14:30:00 | 0.367 | 0.3633 | 0.3633 | 0.3654 | 2209.12 |
| 3436760 | 2026-03-31 15:00:00 | 0.3654 | 0.362 | 0.362 | 0.3654 | 313.222 |
| 3436761 | 2026-03-31 15:30:00 | 0.3697 | 0.3684 | 0.3697 | 0.3684 | 196.002 |
| 3436762 | 2026-03-31 16:00:00 | 0.3628 | 0.362 | 0.362 | 0.3628 | 915.428 |
| 3436763 | 2026-03-31 16:30:00 | 0.3634 | 0.3613 | 0.3613 | 0.3634 | 1936.102 |
| 3436764 | 2026-03-31 17:00:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.363 | 0.3622 | 0.3622 | 0.3623 | 1076.722 |
| 3436768 | 2026-03-31 19:00:00 | 0.3667 | 0.3654 | 0.3654 | 0.3667 | 601.237 |
| 3436769 | 2026-03-31 19:30:00 | 0.3633 | 0.3627 | 0.3632 | 0.3627 | 43.847 |
| 3436770 | 2026-03-31 20:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.3625 | 0.3614 | 0.3625 | 0.3614 | 152.276 |
| 3436772 | 2026-03-31 21:00:00 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.363 | 0.3615 | 0.3615 | 0.3626 | 585.467 |
| 3436779 | 2026-04-01 00:30:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.3584 | 0.3541 | 0.3584 | 0.3541 | 2993.889 |
| 3436786 | 2026-04-01 04:00:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.3532 | 0.3523 | 0.3532 | 0.3523 | 31.282 |
| 3436788 | 2026-04-01 05:00:00 | 0.3534 | 0.352 | 0.3534 | 0.352 | 1.564 |
| 3436789 | 2026-04-01 05:30:00 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.3512 | 0.3501 | 0.3505 | 0.3512 | 164.861 |
| 3436791 | 2026-04-01 06:30:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.3511 | 0.3468 | 0.35 | 0.349 | 6150.228 |
| 3436794 | 2026-04-01 08:00:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 795.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.3488 | 0.3482 | 0.3484 | 0.3482 | 39.655 |
| 3436804 | 2026-04-01 13:00:00 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.3577 | 0.3556 | 0.3575 | 0.3556 | 1105.009 |
| 3436806 | 2026-04-01 14:00:00 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.3549 | 0.3523 | 0.3523 | 0.3549 | 872.176 |
| 3436809 | 2026-04-01 15:30:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.3659 | 0.3643 | 0.3659 | 0.3643 | 317.407 |
| 3436811 | 2026-04-01 16:30:00 | 0.3801 | 0.3794 | 0.3794 | 0.3801 | 57.088 |
| 3436812 | 2026-04-01 17:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.3911 | 0.3889 | 0.3889 | 0.3911 | 103.238 |
| 3436814 | 2026-04-01 18:00:00 | 0.3786 | 0.3783 | 0.3785 | 0.3783 | 2525.666 |
| 3436815 | 2026-04-01 18:30:00 | 0.3792 | 0.3784 | 0.3784 | 0.3792 | 173.577 |
| 3436816 | 2026-04-01 19:00:00 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.3881 | 0.3865 | 0.3865 | 0.3881 | 197.645 |
| 3436818 | 2026-04-01 20:00:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.4061 | 0.4059 | 0.4059 | 0.4061 | 933.692 |
| 3436821 | 2026-04-01 21:30:00 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.3905 | 0.39 | 0.3905 | 0.39 | 12.272 |
| 3436826 | 2026-04-02 00:00:00 | 0.3884 | 0.3876 | 0.3884 | 0.3876 | 5.463 |
| 3436827 | 2026-04-02 00:30:00 | 0.3932 | 0.3927 | 0.3932 | 0.3927 | 48.7 |
| 3436828 | 2026-04-02 01:00:00 | 0.4001 | 0.3988 | 0.4001 | 0.3988 | 5.304 |
| 3436829 | 2026-04-02 01:30:00 | 0.3976 | 0.3945 | 0.3976 | 0.3945 | 1.445 |
| 3436830 | 2026-04-02 02:00:00 | 0.3935 | 0.3911 | 0.3911 | 0.3935 | 29.694 |
| 3436831 | 2026-04-02 02:30:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.3973 | 0.3956 | 0.3956 | 0.3963 | 391.84 |
| 3436835 | 2026-04-02 04:30:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.3915 | 0.3903 | 0.3903 | 0.3915 | 858.1369999999998 |
| 3436837 | 2026-04-02 05:30:00 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.4024 | 0.4015 | 0.4024 | 0.4018 | 118.137 |
| 3436839 | 2026-04-02 06:30:00 | 0.4035 | 0.4 | 0.4035 | 0.4 | 240.522 |
| 3436840 | 2026-04-02 07:00:00 | 0.3945 | 0.3942 | 0.3942 | 0.3945 | 100.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.3983 | 0.3974 | 0.3974 | 0.3983 | 200.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.3915 | 0.3892 | 0.3915 | 0.3892 | 61.426 |
| 3436846 | 2026-04-02 10:00:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.3817 | 0.381 | 0.381 | 0.3817 | 50.015 |
| 3436850 | 2026-04-02 12:00:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.3814 | 0.3794 | 0.3814 | 0.3794 | 200.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.3809 | 0.3803 | 0.3809 | 0.3803 | 250.377 |
| 3436855 | 2026-04-02 14:30:00 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 14.739 |
| 3436858 | 2026-04-02 16:00:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 886.76 |
| 3436859 | 2026-04-02 16:30:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.3879 | 0.3867 | 0.3867 | 0.3879 | 49.4 |
| 3436865 | 2026-04-02 19:30:00 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.4002 | 0.3957 | 0.4002 | 0.3961 | 597.508 |
| 3436869 | 2026-04-02 21:30:00 | 0.4004 | 0.3996 | 0.4004 | 0.3996 | 42.256 |
| 3436870 | 2026-04-02 22:00:00 | 0.3986 | 0.3911 | 0.3986 | 0.3911 | 407.732 |
| 3436871 | 2026-04-02 22:30:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.3947 | 0.3943 | 0.3944 | 0.3943 | 376.527 |
| 3436875 | 2026-04-03 00:30:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.3973 | 0.3958 | 0.3958 | 0.3973 | 203.002 |
| 3436881 | 2026-04-03 03:30:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.3972 | 0.3968 | 0.3968 | 0.3972 | 40.002 |
| 3436883 | 2026-04-03 04:30:00 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |