Chart from TWT_USDT_30m_history
Data from TWT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.674 | 0.6714 | 0.6714 | 0.674 | 27.509 |
| 2065491 | 2026-02-02 00:30:00 | 0.683 | 0.6816 | 0.6819 | 0.683 | 100.986 |
| 2065991 | 2026-02-02 01:00:00 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.6744 | 0.6701 | 0.6744 | 0.6701 | 27.304 |
| 2066991 | 2026-02-02 02:00:00 | 0.6734 | 0.6721 | 0.6734 | 0.6727 | 60.377 |
| 2067491 | 2026-02-02 02:30:00 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.6485 | 0.6484 | 0.6484 | 0.6485 | 2.722 |
| 2068991 | 2026-02-02 04:00:00 | 0.6693 | 0.668 | 0.668 | 0.6693 | 14.964 |
| 2069491 | 2026-02-02 04:30:00 | 0.6739 | 0.6718 | 0.6718 | 0.6739 | 16.255 |
| 2069991 | 2026-02-02 05:00:00 | 0.6678 | 0.6673 | 0.6678 | 0.6674 | 23.227 |
| 2070491 | 2026-02-02 05:30:00 | 0.6544 | 0.6531 | 0.6541 | 0.6534 | 136.645 |
| 2070991 | 2026-02-02 06:00:00 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.6787 | 0.6774 | 0.6787 | 0.6777 | 262.906 |
| 2074491 | 2026-02-02 09:30:00 | 0.6776 | 0.6764 | 0.6764 | 0.6776 | 54.456 |
| 2074991 | 2026-02-02 10:00:00 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.6792 | 0.6792 | 0.6792 | 0.6792 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.6802 | 0.6801 | 0.6802 | 0.6801 | 600.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.6803 | 0.6797 | 0.68 | 0.6797 | 102.999 |
| 2076991 | 2026-02-02 12:00:00 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.6763 | 0.6749 | 0.6755 | 0.6749 | 246.991 |
| 2079491 | 2026-02-02 14:30:00 | 0.678 | 0.6744 | 0.6744 | 0.676 | 29.719 |
| 2079991 | 2026-02-02 15:00:00 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.693 | 0.6916 | 0.693 | 0.692 | 81.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.6748 | 0.672 | 0.6748 | 0.6742 | 129.81 |
| 2083491 | 2026-02-02 18:30:00 | 0.6775 | 0.6771 | 0.6771 | 0.6775 | 135.679 |
| 2083991 | 2026-02-02 19:00:00 | 0.6737 | 0.6676 | 0.6737 | 0.6676 | 150.167 |
| 2084491 | 2026-02-02 19:30:00 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.6586 | 0.6547 | 0.6586 | 0.6559 | 33.704 |
| 2085491 | 2026-02-02 20:30:00 | 0.6512 | 0.6498 | 0.6512 | 0.6505 | 584.575 |
| 2085991 | 2026-02-02 21:00:00 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.6542 | 0.653 | 0.6542 | 0.653 | 5.761 |
| 2086991 | 2026-02-02 22:00:00 | 0.6518 | 0.6511 | 0.6518 | 0.6511 | 28.628 |
| 2087491 | 2026-02-02 22:30:00 | 0.6623 | 0.6622 | 0.6623 | 0.6622 | 54.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.6611 | 0.6604 | 0.6604 | 0.6611 | 50.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.6595 | 0.6581 | 0.6581 | 0.6584 | 150.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.6587 | 0.6585 | 0.6585 | 0.6587 | 12.145 |
| 2090991 | 2026-02-03 02:00:00 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.6598 | 0.6542 | 0.6598 | 0.6542 | 2500.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.6565 | 0.6543 | 0.6543 | 0.6565 | 69.102 |
| 2092991 | 2026-02-03 04:00:00 | 0.6637 | 0.6636 | 0.6636 | 0.6637 | 10.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.6703 | 0.6667 | 0.6703 | 0.6678 | 493.641 |
| 2094491 | 2026-02-03 05:30:00 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.6682 | 0.6682 | 0.6682 | 0.6682 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.6685 | 0.6682 | 0.6685 | 0.6682 | 9.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 39.733 |
| 2096991 | 2026-02-03 08:00:00 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.6788 | 0.6777 | 0.6788 | 0.6777 | 105.527 |
| 2097991 | 2026-02-03 09:00:00 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.6753 | 0.6753 | 0.6753 | 0.6753 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.6782 | 0.6755 | 0.6782 | 0.6755 | 14.744 |
| 2102491 | 2026-02-03 13:30:00 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.671 | 0.67 | 0.67 | 0.671 | 37.257 |
| 2103491 | 2026-02-03 14:30:00 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.6728 | 0.6706 | 0.6718 | 0.6706 | 666.14 |
| 2104991 | 2026-02-03 16:00:00 | 0.6755 | 0.6713 | 0.6755 | 0.6713 | 138.79 |
| 2105491 | 2026-02-03 16:30:00 | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.6574 | 0.6565 | 0.6574 | 0.6569 | 109.19 |
| 2106491 | 2026-02-03 17:30:00 | 0.6561 | 0.6534 | 0.6557 | 0.6534 | 496.386 |
| 2106991 | 2026-02-03 18:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.6388 | 0.6381 | 0.6381 | 0.6381 | 22.268 |
| 2108491 | 2026-02-03 19:30:00 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.6537 | 0.6525 | 0.6537 | 0.6525 | 24.513 |
| 2109491 | 2026-02-03 20:30:00 | 0.6695 | 0.6595 | 0.6595 | 0.6695 | 401.216 |
| 2109991 | 2026-02-03 21:00:00 | 0.68 | 0.6768 | 0.678 | 0.6784 | 182.211 |
| 2110491 | 2026-02-03 21:30:00 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.6878 | 0.6852 | 0.6878 | 0.6853 | 7.295 |
| 2111491 | 2026-02-03 22:30:00 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.6667 | 0.6654 | 0.6667 | 0.6654 | 388.548 |
| 2113491 | 2026-02-04 00:30:00 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.678 | 0.6777 | 0.678 | 0.6777 | 1.361 |
| 2114491 | 2026-02-04 01:30:00 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.69 | 0.686 | 0.69 | 0.6866 | 90.87 |
| 2115991 | 2026-02-04 03:00:00 | 0.6875 | 0.687 | 0.687 | 0.6875 | 32.87 |
| 2116491 | 2026-02-04 03:30:00 | 0.6924 | 0.6883 | 0.6883 | 0.6924 | 18.14 |
| 2116991 | 2026-02-04 04:00:00 | 0.6927 | 0.691 | 0.6927 | 0.691 | 35.231 |
| 2117491 | 2026-02-04 04:30:00 | 0.6882 | 0.6875 | 0.6882 | 0.6875 | 11.636 |
| 2117991 | 2026-02-04 05:00:00 | 0.6863 | 0.686 | 0.686 | 0.6863 | 7.285 |
| 2118491 | 2026-02-04 05:30:00 | 0.6875 | 0.686 | 0.6875 | 0.686 | 583.345 |
| 2118991 | 2026-02-04 06:00:00 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.6959 | 0.6938 | 0.6942 | 0.6959 | 304.723 |
| 2120991 | 2026-02-04 08:00:00 | 0.6926 | 0.6897 | 0.6897 | 0.6926 | 102.286 |
| 2121491 | 2026-02-04 08:30:00 | 0.6882 | 0.6876 | 0.6882 | 0.6881 | 188.988 |
| 2121991 | 2026-02-04 09:00:00 | 0.6955 | 0.6929 | 0.6929 | 0.6955 | 384.893 |
| 2122491 | 2026-02-04 09:30:00 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.691 | 0.6904 | 0.6904 | 0.691 | 100.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.6929 | 0.6924 | 0.6929 | 0.6924 | 343.513 |
| 2124491 | 2026-02-04 11:30:00 | 0.687 | 0.6865 | 0.687 | 0.6867 | 7.439 |
| 2124991 | 2026-02-04 12:00:00 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.6821 | 0.6821 | 0.6821 | 0.6821 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.6857 | 0.6834 | 0.6834 | 0.6857 | 33.619 |
| 2126491 | 2026-02-04 13:30:00 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.6813 | 0.6791 | 0.6813 | 0.6791 | 136.802 |
| 2127491 | 2026-02-04 14:30:00 | 0.6814 | 0.6767 | 0.6804 | 0.6767 | 146.521 |
| 2127991 | 2026-02-04 15:00:00 | 0.674 | 0.6687 | 0.674 | 0.6687 | 217.873 |
| 2128491 | 2026-02-04 15:30:00 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.6717 | 0.6652 | 0.6652 | 0.6717 | 26.969 |
| 2130991 | 2026-02-04 18:00:00 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.6822 | 0.6792 | 0.6822 | 0.6815 | 1445.599 |
| 2131991 | 2026-02-04 19:00:00 | 0.6858 | 0.6845 | 0.685 | 0.6858 | 478.035 |
| 2132491 | 2026-02-04 19:30:00 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.7275 | 0.7237 | 0.7237 | 0.726 | 56.404 |
| 2133491 | 2026-02-04 20:30:00 | 0.7206 | 0.714 | 0.7206 | 0.7146 | 210.188 |
| 2133991 | 2026-02-04 21:00:00 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.6983 | 0.6966 | 0.6973 | 0.6967 | 129.265 |
| 2135491 | 2026-02-04 22:30:00 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.7003 | 0.6986 | 0.7 | 0.6995 | 512.165 |
| 2136491 | 2026-02-04 23:30:00 | 0.7109 | 0.7088 | 0.7088 | 0.7109 | 8.906 |
| 2136991 | 2026-02-05 00:00:00 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.7086 | 0.7086 | 0.7086 | 0.7086 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.704 | 0.7016 | 0.704 | 0.7028 | 314.395 |
| 2138491 | 2026-02-05 01:30:00 | 0.7062 | 0.6988 | 0.6988 | 0.7062 | 16.636 |
| 2138991 | 2026-02-05 02:00:00 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.6712 | 0.6701 | 0.6701 | 0.671 | 15.923 |
| 2143491 | 2026-02-05 06:30:00 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.6777 | 0.6756 | 0.6777 | 0.6756 | 1.313 |
| 2144991 | 2026-02-05 08:00:00 | 0.6698 | 0.6687 | 0.6698 | 0.6687 | 86.876 |
| 2145491 | 2026-02-05 08:30:00 | 0.6755 | 0.675 | 0.6755 | 0.6752 | 304.459 |
| 2145991 | 2026-02-05 09:00:00 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.6799 | 0.6789 | 0.6799 | 0.6789 | 3.087 |
| 2147991 | 2026-02-05 11:00:00 | 0.6686 | 0.6673 | 0.6673 | 0.6686 | 4.051 |
| 2148491 | 2026-02-05 11:30:00 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.6538 | 0.651 | 0.651 | 0.6538 | 8.012 |
| 2150491 | 2026-02-05 13:30:00 | 0.6514 | 0.6493 | 0.6514 | 0.6493 | 19.564 |
| 2150991 | 2026-02-05 14:00:00 | 0.6485 | 0.6477 | 0.6477 | 0.6485 | 38.55 |
| 2151491 | 2026-02-05 14:30:00 | 0.66 | 0.658 | 0.658 | 0.66 | 23.586 |
| 2151991 | 2026-02-05 15:00:00 | 0.6571 | 0.6556 | 0.6571 | 0.656 | 914.916 |
| 2152491 | 2026-02-05 15:30:00 | 0.6292 | 0.6237 | 0.6237 | 0.6264 | 2544.913 |
| 2152991 | 2026-02-05 16:00:00 | 0.6325 | 0.63 | 0.6318 | 0.6325 | 251.327 |
| 2153491 | 2026-02-05 16:30:00 | 0.6501 | 0.646 | 0.646 | 0.6501 | 146.876 |
| 2153991 | 2026-02-05 17:00:00 | 0.6505 | 0.6487 | 0.6487 | 0.6495 | 884.879 |
| 2154491 | 2026-02-05 17:30:00 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.6335 | 0.6307 | 0.6325 | 0.6335 | 892.625 |
| 2155491 | 2026-02-05 18:30:00 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.6193 | 0.6179 | 0.6193 | 0.6184 | 32.981 |
| 2156991 | 2026-02-05 20:00:00 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.5669 | 0.5614 | 0.5633 | 0.5625 | 966.747 |
| 2157991 | 2026-02-05 21:00:00 | 0.5664 | 0.5597 | 0.5597 | 0.5664 | 53.748 |
| 2158491 | 2026-02-05 21:30:00 | 0.5716 | 0.5692 | 0.5692 | 0.5704 | 309.39 |
| 2158991 | 2026-02-05 22:00:00 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.5845 | 0.5831 | 0.5831 | 0.5834 | 1167.282 |
| 2160991 | 2026-02-06 00:00:00 | 0.5785 | 0.577 | 0.5777 | 0.5785 | 4.876 |
| 2161491 | 2026-02-06 00:30:00 | 0.5238 | 0.5153 | 0.5154 | 0.5232 | 1416.09 |
| 2161991 | 2026-02-06 01:00:00 | 0.5449 | 0.5402 | 0.5402 | 0.5427 | 95.047 |
| 2162491 | 2026-02-06 01:30:00 | 0.5474 | 0.5445 | 0.5474 | 0.545 | 210.529 |
| 2162991 | 2026-02-06 02:00:00 | 0.5574 | 0.5528 | 0.5528 | 0.5574 | 878.349 |
| 2163491 | 2026-02-06 02:30:00 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.5402 | 0.5393 | 0.5393 | 0.5402 | 17.344 |
| 2164491 | 2026-02-06 03:30:00 | 0.5446 | 0.5412 | 0.5412 | 0.5445 | 65.992 |
| 2164991 | 2026-02-06 04:00:00 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.5574 | 0.5574 | 0.5574 | 0.5574 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.5612 | 0.5592 | 0.5612 | 0.5592 | 8.396 |
| 2167491 | 2026-02-06 06:30:00 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.5498 | 0.5465 | 0.5465 | 0.5498 | 45.053 |
| 2169491 | 2026-02-06 08:30:00 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.5515 | 0.5487 | 0.5487 | 0.5504 | 236.567 |
| 2171491 | 2026-02-06 10:30:00 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.5553 | 0.5544 | 0.5553 | 0.5544 | 13.59 |
| 2172491 | 2026-02-06 11:30:00 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.5567 | 0.5563 | 0.5567 | 0.5563 | 17.972 |
| 2174491 | 2026-02-06 13:30:00 | 0.5614 | 0.5576 | 0.558 | 0.5608 | 1102.021 |
| 2174991 | 2026-02-06 14:00:00 | 0.5588 | 0.558 | 0.558 | 0.5588 | 44.744 |
| 2175491 | 2026-02-06 14:30:00 | 0.5574 | 0.5532 | 0.5532 | 0.5573 | 3710.545 |
| 2175991 | 2026-02-06 15:00:00 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 89.094 |
| 2176491 | 2026-02-06 15:30:00 | 0.5625 | 0.5606 | 0.5606 | 0.5618 | 34.845 |
| 2176991 | 2026-02-06 16:00:00 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.5797 | 0.5764 | 0.5764 | 0.5767 | 537.652 |
| 2178491 | 2026-02-06 17:30:00 | 0.5817 | 0.5795 | 0.5812 | 0.5817 | 605.56 |
| 2178991 | 2026-02-06 18:00:00 | 0.5766 | 0.5715 | 0.5766 | 0.5715 | 27.7 |
| 2179491 | 2026-02-06 18:30:00 | 0.5618 | 0.5611 | 0.5618 | 0.5611 | 11.101 |
| 2179991 | 2026-02-06 19:00:00 | 0.5618 | 0.56 | 0.5618 | 0.5607 | 928.268 |
| 2180491 | 2026-02-06 19:30:00 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.5572 | 0.5549 | 0.5572 | 0.5549 | 555.271 |
| 2181491 | 2026-02-06 20:30:00 | 0.5543 | 0.554 | 0.5543 | 0.554 | 10.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.5536 | 0.5528 | 0.5536 | 0.5528 | 14.471 |
| 2184991 | 2026-02-07 00:00:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.55 | 0.5466 | 0.55 | 0.5466 | 37.68 |
| 2185991 | 2026-02-07 01:00:00 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.546 | 0.5445 | 0.546 | 0.5445 | 23.899 |
| 2186991 | 2026-02-07 02:00:00 | 0.5487 | 0.5476 | 0.5487 | 0.5476 | 24.075 |
| 2187491 | 2026-02-07 02:30:00 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.5478 | 0.5424 | 0.5478 | 0.544 | 1061.417 |
| 2190991 | 2026-02-07 06:00:00 | 0.5525 | 0.5511 | 0.5525 | 0.5511 | 10.633 |
| 2191491 | 2026-02-07 06:30:00 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.545 | 0.5439 | 0.5439 | 0.545 | 26.738 |
| 2192491 | 2026-02-07 07:30:00 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.5389 | 0.5335 | 0.5389 | 0.5344 | 1204.697 |
| 2193491 | 2026-02-07 08:30:00 | 0.5329 | 0.5329 | 0.5329 | 0.5329 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.533 | 0.5307 | 0.533 | 0.5307 | 9.91 |
| 2194991 | 2026-02-07 10:00:00 | 0.5233 | 0.522 | 0.522 | 0.5233 | 10.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.5354 | 0.5342 | 0.5342 | 0.5354 | 896.994 |
| 2197991 | 2026-02-07 13:00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.5212 | 0.5196 | 0.5196 | 0.5198 | 1042.921 |
| 2199491 | 2026-02-07 14:30:00 | 0.5212 | 0.5201 | 0.5212 | 0.5201 | 236.649 |
| 2199991 | 2026-02-07 15:00:00 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.5229 | 0.5218 | 0.5228 | 0.5229 | 618.258 |
| 2200991 | 2026-02-07 16:00:00 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.5265 | 0.5249 | 0.5249 | 0.5265 | 884.636 |
| 2201991 | 2026-02-07 17:00:00 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 84.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.5126 | 0.5099 | 0.5099 | 0.5126 | 1293.153 |
| 2203491 | 2026-02-07 18:30:00 | 0.5211 | 0.5195 | 0.5198 | 0.5195 | 897.043 |
| 2203991 | 2026-02-07 19:00:00 | 0.525 | 0.5224 | 0.525 | 0.523 | 3539.377 |
| 2204491 | 2026-02-07 19:30:00 | 0.5227 | 0.5219 | 0.5227 | 0.5219 | 8.205 |
| 2204991 | 2026-02-07 20:00:00 | 0.5203 | 0.519 | 0.519 | 0.5203 | 19.94 |
| 2205491 | 2026-02-07 20:30:00 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.5303 | 0.5286 | 0.5286 | 0.5303 | 49.986 |
| 2208991 | 2026-02-08 00:00:00 | 0.5342 | 0.5328 | 0.5342 | 0.533 | 242.031 |
| 2209491 | 2026-02-08 00:30:00 | 0.531 | 0.5295 | 0.5295 | 0.531 | 27.993 |
| 2209991 | 2026-02-08 01:00:00 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.5284 | 0.5278 | 0.5278 | 0.5281 | 19.29 |
| 2210991 | 2026-02-08 02:00:00 | 0.5274 | 0.5272 | 0.5272 | 0.5274 | 62.559 |
| 2211491 | 2026-02-08 02:30:00 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.526 | 0.5252 | 0.526 | 0.5252 | 19.905 |
| 2212991 | 2026-02-08 04:00:00 | 0.5254 | 0.525 | 0.525 | 0.5254 | 14.126 |
| 2213491 | 2026-02-08 04:30:00 | 0.5251 | 0.5249 | 0.5249 | 0.5251 | 19.965 |
| 2213991 | 2026-02-08 05:00:00 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.5241 | 0.5241 | 0.5241 | 0.5241 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.881 | 0.8809 | 0.8809 | 0.881 | 9.08 |
| 2214496 | 2026-01-28 22:30:00 | 0.8832 | 0.8813 | 0.8832 | 0.8813 | 16.908 |
| 2214497 | 2026-01-28 23:00:00 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.8833 | 0.8833 | 0.8833 | 0.8833 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.8806 | 0.8801 | 0.8801 | 0.8806 | 6.211 |
| 2214501 | 2026-01-29 01:00:00 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.8773 | 0.8773 | 0.8773 | 0.8773 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.8757 | 0.8736 | 0.8757 | 0.8736 | 10.095 |
| 2214505 | 2026-01-29 03:00:00 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.8658 | 0.8658 | 0.8658 | 0.8658 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.8664 | 0.866 | 0.8664 | 0.8661 | 115.465 |
| 2214508 | 2026-01-29 04:30:00 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.8683 | 0.8675 | 0.8675 | 0.8683 | 37.45 |
| 2214511 | 2026-01-29 06:00:00 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.869 | 0.8672 | 0.8672 | 0.869 | 14.98 |
| 2214513 | 2026-01-29 07:00:00 | 0.8717 | 0.8717 | 0.8717 | 0.8717 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.8707 | 0.8685 | 0.8707 | 0.8686 | 16.634 |
| 2214516 | 2026-01-29 08:30:00 | 0.8711 | 0.8684 | 0.8684 | 0.8711 | 19.33 |
| 2214517 | 2026-01-29 09:00:00 | 0.87 | 0.8699 | 0.87 | 0.8699 | 50.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.8683 | 0.8683 | 0.8683 | 0.8683 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.8675 | 0.8585 | 0.8675 | 0.8672 | 7465.741 |
| 2214524 | 2026-01-29 12:30:00 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.8684 | 0.868 | 0.8684 | 0.868 | 6.799 |
| 2214526 | 2026-01-29 13:30:00 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 28.775 |
| 2214528 | 2026-01-29 14:30:00 | 0.8692 | 0.8655 | 0.8655 | 0.8672 | 333.315 |
| 2214529 | 2026-01-29 15:00:00 | 0.8656 | 0.8645 | 0.8656 | 0.8653 | 173.357 |
| 2214530 | 2026-01-29 15:30:00 | 0.8521 | 0.8467 | 0.8514 | 0.8467 | 359.48 |
| 2214531 | 2026-01-29 16:00:00 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.8441 | 0.8441 | 0.8441 | 0.8441 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.8527 | 0.8516 | 0.8516 | 0.8527 | 7.705 |
| 2214534 | 2026-01-29 17:30:00 | 0.8546 | 0.8535 | 0.8546 | 0.8536 | 484.795 |
| 2214535 | 2026-01-29 18:00:00 | 0.8453 | 0.8426 | 0.8453 | 0.8426 | 31.279 |
| 2214536 | 2026-01-29 18:30:00 | 0.8386 | 0.8368 | 0.8386 | 0.8373 | 177.33 |
| 2214537 | 2026-01-29 19:00:00 | 0.8365 | 0.8328 | 0.8365 | 0.8328 | 13.933 |
| 2214538 | 2026-01-29 19:30:00 | 0.8383 | 0.8306 | 0.8306 | 0.8378 | 305.278 |
| 2214539 | 2026-01-29 20:00:00 | 0.8376 | 0.8348 | 0.8376 | 0.8356 | 1036.825 |
| 2214540 | 2026-01-29 20:30:00 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.8399 | 0.8382 | 0.8382 | 0.8399 | 15.504 |
| 2214542 | 2026-01-29 21:30:00 | 0.8376 | 0.837 | 0.837 | 0.8376 | 13.098 |
| 2214543 | 2026-01-29 22:00:00 | 0.839 | 0.8385 | 0.8385 | 0.8389 | 18.514 |
| 2214544 | 2026-01-29 22:30:00 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.836 | 0.8351 | 0.8351 | 0.836 | 2.392 |
| 2214548 | 2026-01-30 00:30:00 | 0.831 | 0.83 | 0.831 | 0.83 | 19.862 |
| 2214549 | 2026-01-30 01:00:00 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.8187 | 0.8165 | 0.8187 | 0.817 | 98.594 |
| 2214552 | 2026-01-30 02:30:00 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 8.469 |
| 2214554 | 2026-01-30 03:30:00 | 0.8147 | 0.8147 | 0.8147 | 0.8147 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.8135 | 0.8128 | 0.8135 | 0.8128 | 15.322 |
| 2214556 | 2026-01-30 04:30:00 | 0.8198 | 0.819 | 0.8191 | 0.819 | 31.886 |
| 2214557 | 2026-01-30 05:00:00 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.8164 | 0.8144 | 0.8164 | 0.8144 | 19.759 |
| 2214560 | 2026-01-30 06:30:00 | 0.8144 | 0.812 | 0.812 | 0.8144 | 21.248 |
| 2214561 | 2026-01-30 07:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.8223 | 0.8221 | 0.8221 | 0.8223 | 9.728 |
| 2214564 | 2026-01-30 08:30:00 | 0.8273 | 0.826 | 0.8273 | 0.826 | 22.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.8081 | 0.8077 | 0.8077 | 0.8081 | 8.525 |
| 2214569 | 2026-01-30 11:00:00 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.8137 | 0.8134 | 0.8134 | 0.8137 | 8.879 |
| 2214574 | 2026-01-30 13:30:00 | 0.8128 | 0.8096 | 0.8128 | 0.8109 | 447.903 |
| 2214575 | 2026-01-30 14:00:00 | 0.8134 | 0.812 | 0.812 | 0.8134 | 30.742 |
| 2214576 | 2026-01-30 14:30:00 | 0.8153 | 0.8146 | 0.8146 | 0.8153 | 470.429 |
| 2214577 | 2026-01-30 15:00:00 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.8203 | 0.815 | 0.8203 | 0.815 | 7.711 |
| 2214579 | 2026-01-30 16:00:00 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.8178 | 0.8168 | 0.8178 | 0.8168 | 8.358 |
| 2214581 | 2026-01-30 17:00:00 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.8144 | 0.8136 | 0.8136 | 0.8144 | 8.604 |
| 2214584 | 2026-01-30 18:30:00 | 0.8061 | 0.8056 | 0.8056 | 0.8061 | 501.431 |
| 2214585 | 2026-01-30 19:00:00 | 0.8207 | 0.8171 | 0.8171 | 0.8207 | 0.785 |
| 2214586 | 2026-01-30 19:30:00 | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.8218 | 0.8189 | 0.8218 | 0.8189 | 7.265 |
| 2214588 | 2026-01-30 20:30:00 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.8182 | 0.8156 | 0.8182 | 0.8157 | 7.29 |
| 2214591 | 2026-01-30 22:00:00 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.8183 | 0.8183 | 0.8183 | 0.8183 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.8178 | 0.817 | 0.817 | 0.8178 | 585.165 |
| 2214598 | 2026-01-31 01:30:00 | 0.8183 | 0.8174 | 0.8183 | 0.8174 | 89.253 |
| 2214599 | 2026-01-31 02:00:00 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.8125 | 0.8124 | 0.8125 | 0.8124 | 502.094 |
| 2214606 | 2026-01-31 05:30:00 | 0.8136 | 0.8136 | 0.8136 | 0.8136 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.8145 | 0.814 | 0.8145 | 0.8141 | 508.47 |
| 2214608 | 2026-01-31 06:30:00 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.8065 | 0.8028 | 0.8028 | 0.8065 | 81.34999999999998 |
| 2214612 | 2026-01-31 08:30:00 | 0.8006 | 0.8001 | 0.8005 | 0.8001 | 9.755 |
| 2214613 | 2026-01-31 09:00:00 | 0.8004 | 0.7995 | 0.7995 | 0.7995 | 70.361 |
| 2214614 | 2026-01-31 09:30:00 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.8012 | 0.8009 | 0.8009 | 0.8012 | 499.157 |
| 2214617 | 2026-01-31 11:00:00 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.7972 | 0.7972 | 0.7972 | 0.7972 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.7972 | 0.7969 | 0.7972 | 0.7969 | 5.976 |
| 2214620 | 2026-01-31 12:30:00 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.7949 | 0.7944 | 0.7944 | 0.7949 | 6.824 |
| 2214622 | 2026-01-31 13:30:00 | 0.7916 | 0.7916 | 0.7916 | 0.7916 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.7907 | 0.7898 | 0.7898 | 0.7907 | 31.618 |
| 2214624 | 2026-01-31 14:30:00 | 0.7719 | 0.7697 | 0.7712 | 0.7703 | 7184.205 |
| 2214625 | 2026-01-31 15:00:00 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.7704 | 0.7701 | 0.7703 | 0.7703 | 413.268 |
| 2214627 | 2026-01-31 16:00:00 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.7509 | 0.7489 | 0.7494 | 0.7489 | 366.524 |
| 2214629 | 2026-01-31 17:00:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.7281 | 0.7227 | 0.7227 | 0.7281 | 71.365 |
| 2214631 | 2026-01-31 18:00:00 | 0.7345 | 0.7314 | 0.7314 | 0.7339 | 159.064 |
| 2214632 | 2026-01-31 18:30:00 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 7.49 |
| 2214633 | 2026-01-31 19:00:00 | 0.7332 | 0.7288 | 0.7332 | 0.7293 | 166.065 |
| 2214634 | 2026-01-31 19:30:00 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.7302 | 0.7253 | 0.7253 | 0.7302 | 19.253 |
| 2214638 | 2026-01-31 21:30:00 | 0.7309 | 0.7309 | 0.7309 | 0.7309 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.7355 | 0.7339 | 0.7343 | 0.7355 | 163.956 |
| 2214642 | 2026-01-31 23:30:00 | 0.7453 | 0.7423 | 0.7453 | 0.7423 | 14.98 |
| 2214643 | 2026-02-01 00:00:00 | 0.7456 | 0.7429 | 0.7429 | 0.7451 | 225.682 |
| 2214644 | 2026-02-01 00:30:00 | 0.7464 | 0.7459 | 0.7464 | 0.7459 | 7.49 |
| 2214645 | 2026-02-01 01:00:00 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.737 | 0.737 | 0.737 | 0.737 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.7442 | 0.7442 | 0.7442 | 0.7442 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.7482 | 0.7478 | 0.7482 | 0.7478 | 7.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.7492 | 0.7483 | 0.7487 | 0.7492 | 114.144 |
| 2214652 | 2026-02-01 04:30:00 | 0.7516 | 0.7477 | 0.7477 | 0.7511 | 245.813 |
| 2214653 | 2026-02-01 05:00:00 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.7487 | 0.7484 | 0.7484 | 0.7487 | 7.49 |
| 2214656 | 2026-02-01 06:30:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.7425 | 0.7422 | 0.7425 | 0.7422 | 8.105 |
| 2214661 | 2026-02-01 09:00:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.7423 | 0.7416 | 0.7416 | 0.7423 | 5.145 |
| 2214664 | 2026-02-01 10:30:00 | 0.7336 | 0.7336 | 0.7336 | 0.7336 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.7228 | 0.7214 | 0.7214 | 0.7228 | 34.588 |
| 2214672 | 2026-02-01 14:30:00 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.7197 | 0.7194 | 0.7196 | 0.7194 | 52.43 |
| 2214674 | 2026-02-01 15:30:00 | 0.7043 | 0.7022 | 0.7043 | 0.7022 | 29.855 |
| 2214675 | 2026-02-01 16:00:00 | 0.7043 | 0.7015 | 0.7043 | 0.7015 | 7.898 |
| 2214676 | 2026-02-01 16:30:00 | 0.696 | 0.6939 | 0.696 | 0.6958 | 8.505 |
| 2214677 | 2026-02-01 17:00:00 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.698 | 0.6972 | 0.6972 | 0.698 | 5.28 |
| 2214679 | 2026-02-01 18:00:00 | 0.6999 | 0.6981 | 0.6981 | 0.6999 | 214.875 |
| 2214680 | 2026-02-01 18:30:00 | 0.7009 | 0.6999 | 0.7008 | 0.7009 | 103.135 |
| 2214681 | 2026-02-01 19:00:00 | 0.6972 | 0.6968 | 0.6972 | 0.6968 | 1935.053 |
| 2214682 | 2026-02-01 19:30:00 | 0.6984 | 0.6976 | 0.6981 | 0.6976 | 117.183 |
| 2214683 | 2026-02-01 20:00:00 | 0.6935 | 0.6901 | 0.6901 | 0.6935 | 43.444 |
| 2214684 | 2026-02-01 20:30:00 | 0.6831 | 0.6831 | 0.6831 | 0.6831 | 8.711 |
| 2214685 | 2026-02-01 21:00:00 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.6807 | 0.6793 | 0.6793 | 0.6807 | 23.913 |
| 2214687 | 2026-02-01 22:00:00 | 0.6788 | 0.6784 | 0.6788 | 0.6784 | 3.954 |
| 2214688 | 2026-02-01 22:30:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.6847 | 0.6822 | 0.6845 | 0.6822 | 109.188 |
| 2214690 | 2026-02-01 23:30:00 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.524 | 0.5236 | 0.524 | 0.5236 | 7.465 |