Chart from TWT_USDT_1h_history
Data from TWT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.8538 | 0.8529 | 0.8529 | 0.8538 | 104.036 |
| 1785244 | 2026-01-26 20:00:00 | 0.8478 | 0.8474 | 0.8474 | 0.8478 | 13.276 |
| 1785811 | 2026-01-26 21:00:00 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.8496 | 0.8493 | 0.8496 | 0.8493 | 22.47 |
| 1786951 | 2026-01-26 23:00:00 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.8478 | 0.8459 | 0.8478 | 0.8459 | 9.457 |
| 1788676 | 2026-01-27 02:00:00 | 0.8488 | 0.8483 | 0.8483 | 0.8485 | 154.68 |
| 1789255 | 2026-01-27 03:00:00 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.851 | 0.8503 | 0.851 | 0.8503 | 9.408 |
| 1791591 | 2026-01-27 07:00:00 | 0.8436 | 0.8433 | 0.8433 | 0.8436 | 11.245 |
| 1792180 | 2026-01-27 08:00:00 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.8417 | 0.8402 | 0.8417 | 0.8402 | 255.209 |
| 1793959 | 2026-01-27 11:00:00 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.8399 | 0.8397 | 0.8397 | 0.8399 | 504.34 |
| 1795155 | 2026-01-27 13:00:00 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.8378 | 0.8373 | 0.8373 | 0.8378 | 29.84 |
| 1796359 | 2026-01-27 15:00:00 | 0.838 | 0.8377 | 0.8377 | 0.838 | 5.431 |
| 1796964 | 2026-01-27 16:00:00 | 0.8434 | 0.8411 | 0.8411 | 0.8434 | 6.398 |
| 1797571 | 2026-01-27 17:00:00 | 0.8559 | 0.8545 | 0.8559 | 0.8545 | 4.398 |
| 1798180 | 2026-01-27 18:00:00 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.8523 | 0.8523 | 0.8523 | 0.8523 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.8483 | 0.8482 | 0.8483 | 0.8482 | 5.894 |
| 1800019 | 2026-01-27 21:00:00 | 0.8567 | 0.8567 | 0.8567 | 0.8567 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.8624 | 0.8609 | 0.8624 | 0.8609 | 18.584 |
| 1801876 | 2026-01-28 00:00:00 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.8617 | 0.8602 | 0.8617 | 0.8602 | 18.547 |
| 1803751 | 2026-01-28 03:00:00 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.8608 | 0.8601 | 0.8601 | 0.8608 | 16.156 |
| 1805644 | 2026-01-28 06:00:00 | 0.8732 | 0.8678 | 0.8678 | 0.8732 | 534.388 |
| 1806279 | 2026-01-28 07:00:00 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.8869 | 0.8856 | 0.8856 | 0.886 | 24.873 |
| 1808839 | 2026-01-28 11:00:00 | 0.8875 | 0.887 | 0.8875 | 0.887 | 5.636 |
| 1809484 | 2026-01-28 12:00:00 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.8827 | 0.8827 | 0.8827 | 0.8827 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.8839 | 0.8828 | 0.8828 | 0.8839 | 28.29 |
| 1811431 | 2026-01-28 15:00:00 | 0.877 | 0.8761 | 0.877 | 0.8761 | 4.617 |
| 1812084 | 2026-01-28 16:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.8845 | 0.8779 | 0.8845 | 0.8793 | 486.948 |
| 1814055 | 2026-01-28 19:00:00 | 0.8778 | 0.8757 | 0.8757 | 0.8778 | 4.247 |
| 1814716 | 2026-01-28 20:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.881 | 0.8809 | 0.8809 | 0.881 | 9.08 |
| 1816711 | 2026-01-28 23:00:00 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.8664 | 0.866 | 0.8664 | 0.8661 | 115.465 |
| 1820755 | 2026-01-29 05:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.8717 | 0.8717 | 0.8717 | 0.8717 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.8707 | 0.8685 | 0.8707 | 0.8686 | 16.634 |
| 1823491 | 2026-01-29 09:00:00 | 0.87 | 0.8699 | 0.87 | 0.8699 | 50.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.8675 | 0.8585 | 0.8675 | 0.8672 | 7465.741 |
| 1826259 | 2026-01-29 13:00:00 | 0.8684 | 0.868 | 0.8684 | 0.868 | 6.799 |
| 1826956 | 2026-01-29 14:00:00 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 28.775 |
| 1827655 | 2026-01-29 15:00:00 | 0.8656 | 0.8645 | 0.8656 | 0.8653 | 173.357 |
| 1828356 | 2026-01-29 16:00:00 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.8527 | 0.8516 | 0.8516 | 0.8527 | 7.705 |
| 1829764 | 2026-01-29 18:00:00 | 0.8453 | 0.8426 | 0.8453 | 0.8426 | 31.279 |
| 1830471 | 2026-01-29 19:00:00 | 0.8365 | 0.8328 | 0.8365 | 0.8328 | 13.933 |
| 1831180 | 2026-01-29 20:00:00 | 0.8376 | 0.8348 | 0.8376 | 0.8356 | 1036.825 |
| 1831891 | 2026-01-29 21:00:00 | 0.8399 | 0.8382 | 0.8382 | 0.8399 | 15.504 |
| 1832604 | 2026-01-29 22:00:00 | 0.839 | 0.8385 | 0.8385 | 0.8389 | 18.514 |
| 1833319 | 2026-01-29 23:00:00 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.836 | 0.8351 | 0.8351 | 0.836 | 2.392 |
| 1834755 | 2026-01-30 01:00:00 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.8187 | 0.8165 | 0.8187 | 0.817 | 98.594 |
| 1836199 | 2026-01-30 03:00:00 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 8.469 |
| 1836924 | 2026-01-30 04:00:00 | 0.8135 | 0.8128 | 0.8135 | 0.8128 | 15.322 |
| 1837651 | 2026-01-30 05:00:00 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.8164 | 0.8144 | 0.8164 | 0.8144 | 19.759 |
| 1839111 | 2026-01-30 07:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.8223 | 0.8221 | 0.8221 | 0.8223 | 9.728 |
| 1840579 | 2026-01-30 09:00:00 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.8137 | 0.8134 | 0.8134 | 0.8137 | 8.879 |
| 1844284 | 2026-01-30 14:00:00 | 0.8134 | 0.812 | 0.812 | 0.8134 | 30.742 |
| 1845031 | 2026-01-30 15:00:00 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.8144 | 0.8136 | 0.8136 | 0.8144 | 8.604 |
| 1848039 | 2026-01-30 19:00:00 | 0.8207 | 0.8171 | 0.8171 | 0.8207 | 0.785 |
| 1848796 | 2026-01-30 20:00:00 | 0.8218 | 0.8189 | 0.8218 | 0.8189 | 7.265 |
| 1849555 | 2026-01-30 21:00:00 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.8178 | 0.817 | 0.817 | 0.8178 | 585.165 |
| 1853380 | 2026-01-31 02:00:00 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.8125 | 0.8124 | 0.8125 | 0.8124 | 502.094 |
| 1856476 | 2026-01-31 06:00:00 | 0.8145 | 0.814 | 0.8145 | 0.8141 | 508.47 |
| 1857255 | 2026-01-31 07:00:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.8065 | 0.8028 | 0.8028 | 0.8065 | 81.35 |
| 1858819 | 2026-01-31 09:00:00 | 0.8004 | 0.7995 | 0.7995 | 0.7995 | 70.361 |
| 1859604 | 2026-01-31 10:00:00 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.7972 | 0.7969 | 0.7972 | 0.7969 | 5.976 |
| 1861971 | 2026-01-31 13:00:00 | 0.7949 | 0.7944 | 0.7944 | 0.7949 | 6.824 |
| 1862764 | 2026-01-31 14:00:00 | 0.7907 | 0.7898 | 0.7898 | 0.7907 | 31.618 |
| 1863559 | 2026-01-31 15:00:00 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.7345 | 0.7314 | 0.7314 | 0.7339 | 159.064 |
| 1866759 | 2026-01-31 19:00:00 | 0.7332 | 0.7288 | 0.7332 | 0.7293 | 166.065 |
| 1867564 | 2026-01-31 20:00:00 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.7302 | 0.7253 | 0.7253 | 0.7302 | 19.253 |
| 1869180 | 2026-01-31 22:00:00 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.7355 | 0.7339 | 0.7343 | 0.7355 | 163.956 |
| 1870804 | 2026-02-01 00:00:00 | 0.7456 | 0.7429 | 0.7429 | 0.7451 | 225.682 |
| 1871619 | 2026-02-01 01:00:00 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.7442 | 0.7442 | 0.7442 | 0.7442 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.7492 | 0.7483 | 0.7487 | 0.7492 | 114.144 |
| 1874899 | 2026-02-01 05:00:00 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.7487 | 0.7484 | 0.7484 | 0.7487 | 7.49 |
| 1876551 | 2026-02-01 07:00:00 | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.7427 | 0.7423 | 0.7423 | 0.7427 | 5.535 |
| 1878211 | 2026-02-01 09:00:00 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.7423 | 0.7416 | 0.7416 | 0.7423 | 5.145 |
| 1879879 | 2026-02-01 11:00:00 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.7228 | 0.7214 | 0.7214 | 0.7228 | 34.588 |
| 1883239 | 2026-02-01 15:00:00 | 0.7197 | 0.7194 | 0.7196 | 0.7194 | 52.43 |
| 1884084 | 2026-02-01 16:00:00 | 0.7043 | 0.7015 | 0.7043 | 0.7015 | 7.898 |
| 1884931 | 2026-02-01 17:00:00 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.6999 | 0.6981 | 0.6981 | 0.6999 | 214.875 |
| 1886631 | 2026-02-01 19:00:00 | 0.6972 | 0.6968 | 0.6972 | 0.6968 | 1935.053 |
| 1887484 | 2026-02-01 20:00:00 | 0.6935 | 0.6901 | 0.6901 | 0.6935 | 43.444 |
| 1888339 | 2026-02-01 21:00:00 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.6788 | 0.6784 | 0.6788 | 0.6784 | 3.954 |
| 1890055 | 2026-02-01 23:00:00 | 0.6847 | 0.6822 | 0.6845 | 0.6822 | 109.188 |
| 1890916 | 2026-02-02 00:00:00 | 0.674 | 0.6714 | 0.6714 | 0.674 | 27.509 |
| 1891779 | 2026-02-02 01:00:00 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.6734 | 0.6721 | 0.6734 | 0.6727 | 60.377 |
| 1893511 | 2026-02-02 03:00:00 | 0.6684 | 0.6684 | 0.6684 | 0.6684 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.6693 | 0.668 | 0.668 | 0.6693 | 14.964 |
| 1895251 | 2026-02-02 05:00:00 | 0.6678 | 0.6673 | 0.6678 | 0.6674 | 23.227 |
| 1896124 | 2026-02-02 06:00:00 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.6787 | 0.6774 | 0.6787 | 0.6777 | 262.906 |
| 1899636 | 2026-02-02 10:00:00 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.6802 | 0.6801 | 0.6802 | 0.6801 | 600.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.6763 | 0.6749 | 0.6755 | 0.6749 | 246.991 |
| 1904071 | 2026-02-02 15:00:00 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.693 | 0.6916 | 0.693 | 0.692 | 81.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.6748 | 0.672 | 0.6748 | 0.6742 | 129.81 |
| 1907655 | 2026-02-02 19:00:00 | 0.6737 | 0.6676 | 0.6737 | 0.6676 | 150.167 |
| 1908556 | 2026-02-02 20:00:00 | 0.6586 | 0.6547 | 0.6586 | 0.6559 | 33.704 |
| 1909459 | 2026-02-02 21:00:00 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.6518 | 0.6511 | 0.6518 | 0.6511 | 28.628 |
| 1911271 | 2026-02-02 23:00:00 | 0.6611 | 0.6604 | 0.6604 | 0.6611 | 50.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.6595 | 0.6581 | 0.6581 | 0.6584 | 150.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.6637 | 0.6636 | 0.6636 | 0.6637 | 10.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.6703 | 0.6667 | 0.6703 | 0.6678 | 493.641 |
| 1917676 | 2026-02-03 06:00:00 | 0.6682 | 0.6682 | 0.6682 | 0.6682 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.6685 | 0.6682 | 0.6685 | 0.6682 | 9.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.6737 | 0.6737 | 0.6737 | 0.6737 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.6782 | 0.6755 | 0.6782 | 0.6755 | 14.744 |
| 1925116 | 2026-02-03 14:00:00 | 0.671 | 0.67 | 0.67 | 0.671 | 37.257 |
| 1926055 | 2026-02-03 15:00:00 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.6755 | 0.6713 | 0.6755 | 0.6713 | 138.79 |
| 1927939 | 2026-02-03 17:00:00 | 0.6574 | 0.6565 | 0.6574 | 0.6569 | 109.19 |
| 1928884 | 2026-02-03 18:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.6388 | 0.6381 | 0.6381 | 0.6381 | 22.268 |
| 1930780 | 2026-02-03 20:00:00 | 0.6537 | 0.6525 | 0.6537 | 0.6525 | 24.513 |
| 1931731 | 2026-02-03 21:00:00 | 0.68 | 0.6768 | 0.678 | 0.6784 | 182.211 |
| 1932684 | 2026-02-03 22:00:00 | 0.6878 | 0.6852 | 0.6878 | 0.6853 | 7.295 |
| 1933639 | 2026-02-03 23:00:00 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.6667 | 0.6654 | 0.6667 | 0.6654 | 388.548 |
| 1935555 | 2026-02-04 01:00:00 | 0.678 | 0.6777 | 0.678 | 0.6777 | 1.361 |
| 1936516 | 2026-02-04 02:00:00 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.6875 | 0.687 | 0.687 | 0.6875 | 32.87 |
| 1938444 | 2026-02-04 04:00:00 | 0.6927 | 0.691 | 0.6927 | 0.691 | 35.231 |
| 1939411 | 2026-02-04 05:00:00 | 0.6863 | 0.686 | 0.686 | 0.6863 | 7.285 |
| 1940380 | 2026-02-04 06:00:00 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.6926 | 0.6897 | 0.6897 | 0.6926 | 102.286 |
| 1943299 | 2026-02-04 09:00:00 | 0.6955 | 0.6929 | 0.6929 | 0.6955 | 384.893 |
| 1944276 | 2026-02-04 10:00:00 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.6929 | 0.6924 | 0.6929 | 0.6924 | 343.513 |
| 1946236 | 2026-02-04 12:00:00 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.6857 | 0.6834 | 0.6834 | 0.6857 | 33.619 |
| 1948204 | 2026-02-04 14:00:00 | 0.6813 | 0.6791 | 0.6813 | 0.6791 | 136.802 |
| 1949191 | 2026-02-04 15:00:00 | 0.674 | 0.6687 | 0.674 | 0.6687 | 217.873 |
| 1950180 | 2026-02-04 16:00:00 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.6858 | 0.6845 | 0.685 | 0.6855 | 483.721 |
| 1954156 | 2026-02-04 20:00:00 | 0.7275 | 0.7237 | 0.7237 | 0.726 | 56.404 |
| 1955155 | 2026-02-04 21:00:00 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.6983 | 0.6966 | 0.6973 | 0.6967 | 129.265 |
| 1957155 | 2026-02-04 23:00:00 | 0.7003 | 0.6986 | 0.7 | 0.6995 | 512.165 |
| 1958155 | 2026-02-05 00:00:00 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.704 | 0.7016 | 0.704 | 0.7028 | 314.395 |
| 1960155 | 2026-02-05 02:00:00 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.6712 | 0.6701 | 0.6701 | 0.671 | 15.923 |
| 1965155 | 2026-02-05 07:00:00 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.6698 | 0.6687 | 0.6698 | 0.6687 | 86.876 |
| 1967155 | 2026-02-05 09:00:00 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.6686 | 0.6673 | 0.6673 | 0.6686 | 4.051 |
| 1970155 | 2026-02-05 12:00:00 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.6538 | 0.651 | 0.651 | 0.6538 | 8.012 |
| 1972155 | 2026-02-05 14:00:00 | 0.6485 | 0.6477 | 0.6477 | 0.6485 | 38.55 |
| 1973155 | 2026-02-05 15:00:00 | 0.6571 | 0.6556 | 0.6571 | 0.656 | 914.916 |
| 1974155 | 2026-02-05 16:00:00 | 0.6325 | 0.63 | 0.6318 | 0.6325 | 251.327 |
| 1975155 | 2026-02-05 17:00:00 | 0.6505 | 0.6487 | 0.6487 | 0.6495 | 884.879 |
| 1976155 | 2026-02-05 18:00:00 | 0.6335 | 0.6307 | 0.6325 | 0.6335 | 892.625 |
| 1977155 | 2026-02-05 19:00:00 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.5664 | 0.5597 | 0.5597 | 0.5664 | 53.748 |
| 1980155 | 2026-02-05 22:00:00 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.5808 | 0.5808 | 0.5808 | 0.5808 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.5785 | 0.577 | 0.5777 | 0.5785 | 4.876 |
| 1983155 | 2026-02-06 01:00:00 | 0.5449 | 0.5402 | 0.5402 | 0.5427 | 95.047 |
| 1984155 | 2026-02-06 02:00:00 | 0.5574 | 0.5528 | 0.5528 | 0.5568 | 923.426 |
| 1985155 | 2026-02-06 03:00:00 | 0.5402 | 0.5393 | 0.5393 | 0.5402 | 17.344 |
| 1986155 | 2026-02-06 04:00:00 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.5612 | 0.5592 | 0.5612 | 0.5592 | 8.396 |
| 1989155 | 2026-02-06 07:00:00 | 0.5465 | 0.5456 | 0.5465 | 0.5456 | 1.379 |
| 1990155 | 2026-02-06 08:00:00 | 0.5498 | 0.5465 | 0.5465 | 0.5498 | 45.053 |
| 1991155 | 2026-02-06 09:00:00 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.5515 | 0.5487 | 0.5487 | 0.5504 | 236.567 |
| 1993155 | 2026-02-06 11:00:00 | 0.5553 | 0.5544 | 0.5553 | 0.5544 | 13.59 |
| 1994155 | 2026-02-06 12:00:00 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.5567 | 0.5563 | 0.5567 | 0.5563 | 17.972 |
| 1996155 | 2026-02-06 14:00:00 | 0.5588 | 0.558 | 0.558 | 0.5588 | 44.744 |
| 1997155 | 2026-02-06 15:00:00 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 89.094 |
| 1998155 | 2026-02-06 16:00:00 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.5797 | 0.5764 | 0.5764 | 0.5767 | 537.652 |
| 2000155 | 2026-02-06 18:00:00 | 0.5766 | 0.5715 | 0.5766 | 0.5715 | 27.7 |
| 2001155 | 2026-02-06 19:00:00 | 0.5618 | 0.56 | 0.5618 | 0.5607 | 928.268 |
| 2002155 | 2026-02-06 20:00:00 | 0.5572 | 0.5549 | 0.5572 | 0.5549 | 555.271 |
| 2003155 | 2026-02-06 21:00:00 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.5487 | 0.5476 | 0.5487 | 0.5476 | 24.075 |
| 2009155 | 2026-02-07 03:00:00 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.5525 | 0.5511 | 0.5525 | 0.5511 | 10.633 |
| 2013155 | 2026-02-07 07:00:00 | 0.545 | 0.5439 | 0.5439 | 0.545 | 26.738 |
| 2014155 | 2026-02-07 08:00:00 | 0.5389 | 0.5335 | 0.5389 | 0.5344 | 1204.697 |
| 2015155 | 2026-02-07 09:00:00 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.5233 | 0.522 | 0.522 | 0.5233 | 10.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.5212 | 0.5196 | 0.5196 | 0.5198 | 1042.921 |
| 2021155 | 2026-02-07 15:00:00 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 84.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.5126 | 0.5099 | 0.5099 | 0.5126 | 1293.153 |
| 2025155 | 2026-02-07 19:00:00 | 0.525 | 0.5224 | 0.525 | 0.523 | 3595.377 |
| 2026155 | 2026-02-07 20:00:00 | 0.5203 | 0.519 | 0.519 | 0.5203 | 19.94 |
| 2027155 | 2026-02-07 21:00:00 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.5342 | 0.5328 | 0.5342 | 0.533 | 242.031 |
| 2031155 | 2026-02-08 01:00:00 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.5274 | 0.5272 | 0.5272 | 0.5274 | 62.559 |
| 2033155 | 2026-02-08 03:00:00 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.5254 | 0.525 | 0.525 | 0.5254 | 14.126 |
| 2035155 | 2026-02-08 05:00:00 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.524 | 0.5236 | 0.524 | 0.5236 | 7.465 |