Chart from TWT_USDT_1h_history
Data from TWT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.4394 | 0.4384 | 0.4384 | 0.4394 | 97.432 |
| 2842175 | 2026-03-28 04:00:00 | 0.4345 | 0.4304 | 0.4304 | 0.4345 | 1398.034 |
| 2842760 | 2026-03-28 05:00:00 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.437 | 0.4352 | 0.4363 | 0.4352 | 911.36 |
| 2844527 | 2026-03-28 08:00:00 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.4348 | 0.4332 | 0.4348 | 0.4332 | 19.956 |
| 2846911 | 2026-03-28 12:00:00 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.4439 | 0.4419 | 0.4422 | 0.4419 | 147.914 |
| 2848720 | 2026-03-28 15:00:00 | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.4349 | 0.4311 | 0.4311 | 0.4349 | 141.61 |
| 2851160 | 2026-03-28 19:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.4405 | 0.4384 | 0.4405 | 0.4384 | 89.031 |
| 2859952 | 2026-03-29 09:00:00 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.4404 | 0.4396 | 0.4396 | 0.44 | 36.96 |
| 2861240 | 2026-03-29 11:00:00 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.4354 | 0.435 | 0.435 | 0.4354 | 57.418 |
| 2863840 | 2026-03-29 15:00:00 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.4346 | 0.4341 | 0.4341 | 0.4346 | 134.434 |
| 2871155 | 2026-03-30 02:00:00 | 0.4379 | 0.4376 | 0.4376 | 0.4379 | 148.494 |
| 2871832 | 2026-03-30 03:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.443 | 0.4419 | 0.4419 | 0.4421 | 306.002 |
| 2873192 | 2026-03-30 05:00:00 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.4406 | 0.4393 | 0.4403 | 0.4393 | 29.22 |
| 2875247 | 2026-03-30 08:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.4405 | 0.4395 | 0.4395 | 0.4405 | 93.345 |
| 2877320 | 2026-03-30 11:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.4341 | 0.4331 | 0.4336 | 0.4331 | 826.6 |
| 2880112 | 2026-03-30 15:00:00 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 85.999 |
| 2880815 | 2026-03-30 16:00:00 | 0.4343 | 0.4322 | 0.4343 | 0.4322 | 85.913 |
| 2881520 | 2026-03-30 17:00:00 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.4274 | 0.4238 | 0.4274 | 0.4238 | 635.379 |
| 2882582 | 2026-03-30 19:00:00 | 0.4244 | 0.4222 | 0.4244 | 0.4222 | 144.742 |
| 2882938 | 2026-03-30 20:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.4252 | 0.4237 | 0.4252 | 0.4242 | 81.591 |
| 2884366 | 2026-03-30 22:00:00 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.4222 | 0.4198 | 0.4222 | 0.4207 | 1167.86 |
| 2885802 | 2026-03-31 00:00:00 | 0.421 | 0.4201 | 0.4205 | 0.4201 | 115.778 |
| 2886523 | 2026-03-31 01:00:00 | 0.4222 | 0.4195 | 0.4222 | 0.4195 | 36.347 |
| 2887246 | 2026-03-31 02:00:00 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.4232 | 0.4216 | 0.4232 | 0.4216 | 370.499 |
| 2888698 | 2026-03-31 04:00:00 | 0.4244 | 0.4226 | 0.4237 | 0.4239 | 1644.364 |
| 2889427 | 2026-03-31 05:00:00 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.4001 | 0.3937 | 0.3966 | 0.3941 | 4281.816 |
| 2891626 | 2026-03-31 08:00:00 | 0.3729 | 0.3691 | 0.3729 | 0.3706 | 2718.818 |
| 2892363 | 2026-03-31 09:00:00 | 0.3705 | 0.3693 | 0.3705 | 0.3693 | 785.958 |
| 2893102 | 2026-03-31 10:00:00 | 0.3626 | 0.3602 | 0.3626 | 0.3602 | 106.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.3664 | 0.3644 | 0.3654 | 0.3658 | 1430.557 |
| 2895331 | 2026-03-31 13:00:00 | 0.3613 | 0.3602 | 0.3607 | 0.3613 | 756.186 |
| 2896078 | 2026-03-31 14:00:00 | 0.3631 | 0.3621 | 0.3621 | 0.3631 | 68.851 |
| 2896827 | 2026-03-31 15:00:00 | 0.3654 | 0.362 | 0.362 | 0.3654 | 313.222 |
| 2897578 | 2026-03-31 16:00:00 | 0.3628 | 0.362 | 0.362 | 0.3628 | 915.428 |
| 2898331 | 2026-03-31 17:00:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.3667 | 0.3654 | 0.3654 | 0.3667 | 601.237 |
| 2900602 | 2026-03-31 20:00:00 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.363 | 0.3615 | 0.3615 | 0.3626 | 585.467 |
| 2904427 | 2026-04-01 01:00:00 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.3534 | 0.352 | 0.3534 | 0.352 | 1.564 |
| 2908302 | 2026-04-01 06:00:00 | 0.3512 | 0.3501 | 0.3505 | 0.3512 | 164.861 |
| 2909083 | 2026-04-01 07:00:00 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 795.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.3549 | 0.3523 | 0.3523 | 0.3549 | 872.176 |
| 2916202 | 2026-04-01 16:00:00 | 0.3659 | 0.3643 | 0.3659 | 0.3643 | 317.407 |
| 2917003 | 2026-04-01 17:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.3786 | 0.3783 | 0.3785 | 0.3783 | 2525.666 |
| 2918611 | 2026-04-01 19:00:00 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.4061 | 0.4059 | 0.4059 | 0.4061 | 933.692 |
| 2921038 | 2026-04-01 22:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.3884 | 0.3876 | 0.3884 | 0.3876 | 5.463 |
| 2923483 | 2026-04-02 01:00:00 | 0.4001 | 0.3988 | 0.4001 | 0.3988 | 5.304 |
| 2924302 | 2026-04-02 02:00:00 | 0.3935 | 0.3911 | 0.3911 | 0.3935 | 29.694 |
| 2925123 | 2026-04-02 03:00:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.3973 | 0.3956 | 0.3956 | 0.3963 | 391.84 |
| 2926771 | 2026-04-02 05:00:00 | 0.3915 | 0.3903 | 0.3903 | 0.3915 | 858.137 |
| 2927598 | 2026-04-02 06:00:00 | 0.4024 | 0.4015 | 0.4024 | 0.4018 | 118.137 |
| 2928427 | 2026-04-02 07:00:00 | 0.3945 | 0.3942 | 0.3942 | 0.3945 | 100.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.3983 | 0.3974 | 0.3974 | 0.3983 | 200.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.3814 | 0.3794 | 0.3814 | 0.3794 | 200.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.3809 | 0.3803 | 0.3809 | 0.3803 | 250.377 |
| 2935131 | 2026-04-02 15:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 886.76 |
| 2936827 | 2026-04-02 17:00:00 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.3879 | 0.3867 | 0.3867 | 0.3879 | 49.4 |
| 2939386 | 2026-04-02 20:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.4002 | 0.3957 | 0.4002 | 0.3961 | 597.508 |
| 2941102 | 2026-04-02 22:00:00 | 0.3986 | 0.3911 | 0.3986 | 0.3911 | 407.732 |
| 2941963 | 2026-04-02 23:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.3947 | 0.3943 | 0.3944 | 0.3943 | 376.527 |
| 2943691 | 2026-04-03 01:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.3973 | 0.3958 | 0.3958 | 0.3973 | 203.002 |
| 2946298 | 2026-04-03 04:00:00 | 0.3972 | 0.3968 | 0.3968 | 0.3972 | 40.002 |
| 2947171 | 2026-04-03 05:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.3993 | 0.3986 | 0.3986 | 0.3993 | 160.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.4022 | 0.4011 | 0.4022 | 0.4011 | 54.525 |
| 2953338 | 2026-04-03 12:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.3947 | 0.3946 | 0.3946 | 0.3947 | 71.975 |
| 2961411 | 2026-04-03 21:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 117.947 |
| 2963227 | 2026-04-03 23:00:00 | 0.3949 | 0.3938 | 0.3938 | 0.3949 | 170.427 |
| 2964138 | 2026-04-04 00:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.4062 | 0.4057 | 0.4057 | 0.4062 | 2.659 |
| 2969646 | 2026-04-04 06:00:00 | 0.4021 | 0.4015 | 0.4021 | 0.4015 | 100.883 |
| 2970571 | 2026-04-04 07:00:00 | 0.3997 | 0.3986 | 0.3986 | 0.3997 | 240.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.4013 | 0.401 | 0.4013 | 0.401 | 200.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.4028 | 0.4018 | 0.4018 | 0.4028 | 249.769 |
| 2974291 | 2026-04-04 11:00:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.4077 | 0.4063 | 0.4077 | 0.4063 | 40.073 |
| 2977102 | 2026-04-04 14:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.398 | 0.397 | 0.398 | 0.397 | 30.273 |
| 3000238 | 2026-04-05 14:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.3917 | 0.3901 | 0.3901 | 0.3917 | 256.845 |
| 3011202 | 2026-04-06 01:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.3916 | 0.3911 | 0.3916 | 0.3911 | 20.486 |
| 3025202 | 2026-04-06 15:00:00 | 0.3926 | 0.3897 | 0.3897 | 0.3926 | 68.724 |
| 3026202 | 2026-04-06 16:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.391 | 0.391 | 0.391 | 0.391 | 280.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.3857 | 0.383 | 0.3857 | 0.383 | 260.607 |
| 3034202 | 2026-04-07 00:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.3973 | 0.396 | 0.396 | 0.3973 | 253.258 |
| 3058202 | 2026-04-08 00:00:00 | 0.403 | 0.4021 | 0.403 | 0.4024 | 37.372 |
| 3059202 | 2026-04-08 01:00:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.4025 | 0.402 | 0.4025 | 0.402 | 211.67 |
| 3066202 | 2026-04-08 08:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.406 | 0.405 | 0.4058 | 0.405 | 59.143 |
| 3068202 | 2026-04-08 10:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.3967 | 0.3945 | 0.3945 | 0.3967 | 358.802 |
| 3084202 | 2026-04-09 02:00:00 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.5158 | 0.5128 | 0.513 | 0.5158 | 303.113 |
| 3095705 | 2026-03-19 21:00:00 | 0.5185 | 0.5158 | 0.5158 | 0.5167 | 69.064 |
| 3095706 | 2026-03-19 22:00:00 | 0.5167 | 0.515 | 0.5167 | 0.5159 | 87.68099999999998 |
| 3095707 | 2026-03-19 23:00:00 | 0.5159 | 0.5122 | 0.5159 | 0.5122 | 52.635 |
| 3095708 | 2026-03-20 00:00:00 | 0.5136 | 0.5122 | 0.5122 | 0.5136 | 3.894 |
| 3095709 | 2026-03-20 01:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.5147 | 0.5136 | 0.5136 | 0.5147 | 1210.334 |
| 3095711 | 2026-03-20 03:00:00 | 0.5162 | 0.5144 | 0.5147 | 0.5144 | 493.753 |
| 3095712 | 2026-03-20 04:00:00 | 0.5144 | 0.513 | 0.5144 | 0.5138 | 237.17 |
| 3095713 | 2026-03-20 05:00:00 | 0.5153 | 0.5136 | 0.5138 | 0.5147 | 2563.046 |
| 3095714 | 2026-03-20 06:00:00 | 0.5147 | 0.5142 | 0.5147 | 0.5142 | 769.9109999999998 |
| 3095715 | 2026-03-20 07:00:00 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 |
| 3095716 | 2026-03-20 08:00:00 | 0.5155 | 0.5126 | 0.5142 | 0.5155 | 2683.316 |
| 3095717 | 2026-03-20 09:00:00 | 0.5155 | 0.5097 | 0.5155 | 0.5097 | 85.655 |
| 3095718 | 2026-03-20 10:00:00 | 0.5097 | 0.5082 | 0.5097 | 0.5087 | 1250.955 |
| 3095719 | 2026-03-20 11:00:00 | 0.5099 | 0.5079 | 0.5087 | 0.5092 | 863.241 |
| 3095720 | 2026-03-20 12:00:00 | 0.5097 | 0.5057 | 0.5092 | 0.5061 | 613.177 |
| 3095721 | 2026-03-20 13:00:00 | 0.5072 | 0.5016 | 0.5061 | 0.5016 | 2849.473 |
| 3095722 | 2026-03-20 14:00:00 | 0.5041 | 0.5 | 0.5016 | 0.5013 | 3407.938 |
| 3095723 | 2026-03-20 15:00:00 | 0.5013 | 0.4977 | 0.5013 | 0.5005 | 2553.599 |
| 3095724 | 2026-03-20 16:00:00 | 0.5025 | 0.5005 | 0.5005 | 0.5015 | 481.079 |
| 3095725 | 2026-03-20 17:00:00 | 0.5015 | 0.4998 | 0.5015 | 0.5001 | 43.726 |
| 3095726 | 2026-03-20 18:00:00 | 0.5014 | 0.5001 | 0.5001 | 0.5012 | 25.543 |
| 3095727 | 2026-03-20 19:00:00 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.5012 | 0.4951 | 0.5012 | 0.4973 | 1117.021 |
| 3095729 | 2026-03-20 21:00:00 | 0.5041 | 0.4973 | 0.4973 | 0.5041 | 126.758 |
| 3095730 | 2026-03-20 22:00:00 | 0.5045 | 0.5017 | 0.5041 | 0.5045 | 169.843 |
| 3095731 | 2026-03-20 23:00:00 | 0.5045 | 0.5012 | 0.5045 | 0.5012 | 97.289 |
| 3095732 | 2026-03-21 00:00:00 | 0.5034 | 0.5012 | 0.5012 | 0.5012 | 166.03 |
| 3095733 | 2026-03-21 01:00:00 | 0.504 | 0.5012 | 0.5012 | 0.5034 | 477.55 |
| 3095734 | 2026-03-21 02:00:00 | 0.506 | 0.5019 | 0.5034 | 0.506 | 883.27 |
| 3095735 | 2026-03-21 03:00:00 | 0.5108 | 0.5056 | 0.506 | 0.5108 | 841.236 |
| 3095736 | 2026-03-21 04:00:00 | 0.5153 | 0.5106 | 0.5108 | 0.5115 | 1236.595 |
| 3095737 | 2026-03-21 05:00:00 | 0.514 | 0.5097 | 0.5115 | 0.5097 | 386.571 |
| 3095738 | 2026-03-21 06:00:00 | 0.5107 | 0.5087 | 0.5097 | 0.5087 | 178.978 |
| 3095739 | 2026-03-21 07:00:00 | 0.5097 | 0.5082 | 0.5087 | 0.5082 | 60.026 |
| 3095740 | 2026-03-21 08:00:00 | 0.5082 | 0.5038 | 0.5082 | 0.5038 | 204.03 |
| 3095741 | 2026-03-21 09:00:00 | 0.5063 | 0.5038 | 0.5038 | 0.5039 | 327.364 |
| 3095742 | 2026-03-21 10:00:00 | 0.5064 | 0.502 | 0.5039 | 0.5064 | 813.595 |
| 3095743 | 2026-03-21 11:00:00 | 0.5081 | 0.5064 | 0.5064 | 0.5069 | 75.075 |
| 3095744 | 2026-03-21 12:00:00 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.5069 | 0.5029 | 0.5069 | 0.5029 | 383.678 |
| 3095746 | 2026-03-21 14:00:00 | 0.5068 | 0.5029 | 0.5029 | 0.5067 | 254.529 |
| 3095747 | 2026-03-21 15:00:00 | 0.5067 | 0.5054 | 0.5067 | 0.5054 | 390.559 |
| 3095748 | 2026-03-21 16:00:00 | 0.5054 | 0.5005 | 0.5054 | 0.5011 | 283.334 |
| 3095749 | 2026-03-21 17:00:00 | 0.504 | 0.5011 | 0.5011 | 0.504 | 125.95 |
| 3095750 | 2026-03-21 18:00:00 | 0.5088 | 0.504 | 0.504 | 0.5088 | 152.837 |
| 3095751 | 2026-03-21 19:00:00 | 0.5118 | 0.5088 | 0.5088 | 0.5112 | 252.22 |
| 3095752 | 2026-03-21 20:00:00 | 0.5169 | 0.5112 | 0.5112 | 0.5162 | 793.2849999999999 |
| 3095753 | 2026-03-21 21:00:00 | 0.5187 | 0.5066 | 0.5162 | 0.508 | 2766.059 |
| 3095754 | 2026-03-21 22:00:00 | 0.5083 | 0.5 | 0.508 | 0.5013 | 1203.172 |
| 3095755 | 2026-03-21 23:00:00 | 0.5014 | 0.4896 | 0.5013 | 0.4914 | 2219.633 |
| 3095756 | 2026-03-22 00:00:00 | 0.4984 | 0.4882 | 0.4914 | 0.4967 | 1184.906 |
| 3095757 | 2026-03-22 01:00:00 | 0.4967 | 0.4964 | 0.4967 | 0.4964 | 24.061 |
| 3095758 | 2026-03-22 02:00:00 | 0.4975 | 0.496 | 0.4964 | 0.4975 | 119.396 |
| 3095759 | 2026-03-22 03:00:00 | 0.4988 | 0.4974 | 0.4975 | 0.4974 | 556.024 |
| 3095760 | 2026-03-22 04:00:00 | 0.4981 | 0.4966 | 0.4974 | 0.4981 | 177.072 |
| 3095761 | 2026-03-22 05:00:00 | 0.4981 | 0.4964 | 0.4981 | 0.4964 | 260.509 |
| 3095762 | 2026-03-22 06:00:00 | 0.4971 | 0.4964 | 0.4964 | 0.4971 | 5.815 |
| 3095763 | 2026-03-22 07:00:00 | 0.5033 | 0.4971 | 0.4971 | 0.4985 | 864.2329999999998 |
| 3095764 | 2026-03-22 08:00:00 | 0.4985 | 0.495 | 0.4985 | 0.495 | 198.351 |
| 3095765 | 2026-03-22 09:00:00 | 0.4958 | 0.4937 | 0.495 | 0.4939 | 657.78 |
| 3095766 | 2026-03-22 10:00:00 | 0.4939 | 0.4933 | 0.4939 | 0.4933 | 312.615 |
| 3095767 | 2026-03-22 11:00:00 | 0.4933 | 0.4892 | 0.4933 | 0.4896 | 663.935 |
| 3095768 | 2026-03-22 12:00:00 | 0.4919 | 0.4887 | 0.4896 | 0.4912 | 727.657 |
| 3095769 | 2026-03-22 13:00:00 | 0.4919 | 0.4878 | 0.4912 | 0.4891 | 638.511 |
| 3095770 | 2026-03-22 14:00:00 | 0.491 | 0.4891 | 0.4891 | 0.4905 | 468.559 |
| 3095771 | 2026-03-22 15:00:00 | 0.4965 | 0.4905 | 0.4905 | 0.4965 | 830.854 |
| 3095772 | 2026-03-22 16:00:00 | 0.5009 | 0.4965 | 0.4965 | 0.5009 | 186.98 |
| 3095773 | 2026-03-22 17:00:00 | 0.5009 | 0.4962 | 0.5009 | 0.4976 | 311.212 |
| 3095774 | 2026-03-22 18:00:00 | 0.499 | 0.4927 | 0.4976 | 0.4943 | 2270.607 |
| 3095775 | 2026-03-22 19:00:00 | 0.4946 | 0.487 | 0.4943 | 0.4892 | 10217.395 |
| 3095776 | 2026-03-22 20:00:00 | 0.4906 | 0.4887 | 0.4892 | 0.4898 | 657.69 |
| 3095777 | 2026-03-22 21:00:00 | 0.4898 | 0.4833 | 0.4898 | 0.4853 | 1304.127 |
| 3095778 | 2026-03-22 22:00:00 | 0.4853 | 0.4842 | 0.4853 | 0.4842 | 82.811 |
| 3095779 | 2026-03-22 23:00:00 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.4842 | 0.4824 | 0.4842 | 0.4824 | 41.757 |
| 3095781 | 2026-03-23 01:00:00 | 0.4881 | 0.4824 | 0.4824 | 0.487 | 459.998 |
| 3095782 | 2026-03-23 02:00:00 | 0.4878 | 0.4864 | 0.487 | 0.4864 | 215.2 |
| 3095783 | 2026-03-23 03:00:00 | 0.4873 | 0.4864 | 0.4864 | 0.4873 | 26.08 |
| 3095784 | 2026-03-23 04:00:00 | 0.4873 | 0.4829 | 0.4873 | 0.4829 | 76.989 |
| 3095785 | 2026-03-23 05:00:00 | 0.4879 | 0.4829 | 0.4829 | 0.4879 | 478.522 |
| 3095786 | 2026-03-23 06:00:00 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.4879 | 0.478 | 0.4879 | 0.4814 | 4635.919 |
| 3095788 | 2026-03-23 08:00:00 | 0.4816 | 0.4732 | 0.4814 | 0.4745 | 34208.457 |
| 3095789 | 2026-03-23 09:00:00 | 0.4751 | 0.4722 | 0.4745 | 0.475 | 3959.511 |
| 3095790 | 2026-03-23 10:00:00 | 0.4801 | 0.475 | 0.475 | 0.4801 | 1688.726 |
| 3095791 | 2026-03-23 11:00:00 | 0.5017 | 0.4801 | 0.4801 | 0.4969 | 16744.108 |
| 3095792 | 2026-03-23 12:00:00 | 0.5036 | 0.4954 | 0.4969 | 0.5036 | 859.2999999999998 |
| 3095793 | 2026-03-23 13:00:00 | 0.5092 | 0.5036 | 0.5036 | 0.5082 | 2287.123 |
| 3095794 | 2026-03-23 14:00:00 | 0.51 | 0.5066 | 0.5082 | 0.5068 | 1179.941 |
| 3095795 | 2026-03-23 15:00:00 | 0.5091 | 0.4997 | 0.5068 | 0.4997 | 3126.432 |
| 3095796 | 2026-03-23 16:00:00 | 0.5021 | 0.4975 | 0.4997 | 0.5014 | 5728.707 |
| 3095797 | 2026-03-23 17:00:00 | 0.5026 | 0.5005 | 0.5014 | 0.5005 | 812.5639999999999 |
| 3095798 | 2026-03-23 18:00:00 | 0.5059 | 0.5005 | 0.5005 | 0.5053 | 608.54 |
| 3095799 | 2026-03-23 19:00:00 | 0.5061 | 0.5053 | 0.5053 | 0.5061 | 601.071 |
| 3095800 | 2026-03-23 20:00:00 | 0.5062 | 0.5045 | 0.5061 | 0.506 | 1439.159 |
| 3095801 | 2026-03-23 21:00:00 | 0.5082 | 0.5052 | 0.506 | 0.5052 | 151.698 |
| 3095802 | 2026-03-23 22:00:00 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.0 |
| 3095803 | 2026-03-23 23:00:00 | 0.5052 | 0.5001 | 0.5052 | 0.5001 | 42.056 |
| 3095804 | 2026-03-24 00:00:00 | 0.5004 | 0.5001 | 0.5001 | 0.5002 | 350.309 |
| 3095805 | 2026-03-24 01:00:00 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.5007 | 0.4992 | 0.5002 | 0.5007 | 327.902 |
| 3095808 | 2026-03-24 04:00:00 | 0.5007 | 0.497 | 0.5007 | 0.4971 | 673.3 |
| 3095809 | 2026-03-24 05:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.4999 | 0.4971 | 0.4971 | 0.4999 | 113.125 |
| 3095811 | 2026-03-24 07:00:00 | 0.501 | 0.4999 | 0.4999 | 0.5009 | 276.083 |
| 3095812 | 2026-03-24 08:00:00 | 0.5017 | 0.5002 | 0.5009 | 0.5014 | 396.473 |
| 3095813 | 2026-03-24 09:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.4999 | 0.4993 | 0.4999 | 0.4993 | 35.089 |
| 3095817 | 2026-03-24 13:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 75.61 |
| 3095818 | 2026-03-24 14:00:00 | 0.4946 | 0.4929 | 0.4929 | 0.4946 | 50.545 |
| 3095819 | 2026-03-24 15:00:00 | 0.4943 | 0.4938 | 0.4938 | 0.4938 | 152.13 |
| 3095820 | 2026-03-24 16:00:00 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.4924 | 0.4913 | 0.4913 | 0.4924 | 6.112 |
| 3095823 | 2026-03-24 19:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.4955 | 0.4938 | 0.4955 | 0.4938 | 54.903 |
| 3095833 | 2026-03-25 05:00:00 | 0.494 | 0.494 | 0.494 | 0.494 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.5011 | 0.5004 | 0.5011 | 0.5004 | 214.825 |
| 3095843 | 2026-03-25 15:00:00 | 0.5019 | 0.5016 | 0.5019 | 0.5016 | 94.601 |
| 3095844 | 2026-03-25 16:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.5029 | 0.5029 | 0.5029 | 0.5029 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.5055 | 0.5047 | 0.5047 | 0.5049 | 128.744 |
| 3095847 | 2026-03-25 19:00:00 | 0.507 | 0.5067 | 0.5067 | 0.507 | 51.985 |
| 3095848 | 2026-03-25 20:00:00 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.5071 | 0.507 | 0.5071 | 0.507 | 43.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.5085 | 0.5056 | 0.5085 | 0.5056 | 322.368 |
| 3095852 | 2026-03-26 00:00:00 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.4983 | 0.4983 | 0.4983 | 0.4983 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 200.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.4891 | 0.489 | 0.4891 | 0.489 | 40.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.4871 | 0.4869 | 0.4869 | 0.4871 | 20.57 |
| 3095864 | 2026-03-26 12:00:00 | 0.4799 | 0.4796 | 0.4799 | 0.4796 | 40.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.4919 | 0.4826 | 0.4826 | 0.4897 | 2037.646 |
| 3095866 | 2026-03-26 14:00:00 | 0.4956 | 0.4952 | 0.4952 | 0.4956 | 50.443 |
| 3095867 | 2026-03-26 15:00:00 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.4878 | 0.4865 | 0.4865 | 0.4878 | 15.6 |
| 3095869 | 2026-03-26 17:00:00 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.4851 | 0.485 | 0.485 | 0.4851 | 602.592 |
| 3095876 | 2026-03-27 00:00:00 | 0.4847 | 0.484 | 0.484 | 0.4847 | 4.126 |
| 3095877 | 2026-03-27 01:00:00 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.4856 | 0.482 | 0.4856 | 0.482 | 195.073 |
| 3095881 | 2026-03-27 05:00:00 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.4824 | 0.4823 | 0.4824 | 0.4823 | 44.538 |
| 3095886 | 2026-03-27 10:00:00 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.4704 | 0.4682 | 0.4702 | 0.4682 | 348.132 |
| 3095888 | 2026-03-27 12:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.4579 | 0.4574 | 0.4574 | 0.4579 | 54.638 |
| 3095891 | 2026-03-27 15:00:00 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.4524 | 0.4512 | 0.4524 | 0.4517 | 344.404 |
| 3095895 | 2026-03-27 19:00:00 | 0.4578 | 0.4566 | 0.4578 | 0.4566 | 178.592 |
| 3095896 | 2026-03-27 20:00:00 | 0.457 | 0.4563 | 0.457 | 0.4563 | 84.86 |
| 3095897 | 2026-03-27 21:00:00 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.0 |